British Land Co PLC

Transaction in Own Shares • Aug 16, 2017

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 2095O

British Land Co PLC

16 August 2017

Transaction in own shares

The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.

Number of Shares purchased:	106,745
Volume weighted average price paid per Share (pence):	625.6443
Highest price paid per Share (pence):	627.50
Lowest price paid per Share (pence):	624.00
Date of purchase:	16 August 2017

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat

British Land                               020 7486 4466

Transaction details

Issuer name: The British Land Company PLC (ISIN: GB0001367019)

Intermediary name: UBS Limited

Individual transactions

Number of shares purchased	Transaction price per share (pence)	Time of transaction
882	625.5	16:21:59
90	625.5	16:21:59
4204	625.5	16:21:59
893	625.5	16:21:59
300	625.5	16:21:59
800	625.5	16:21:59
598	625.5	16:21:59
4087	625.5	16:21:59
800	625.5	16:21:59
256	625.5	16:21:59
337	625.5	16:21:59
100	625.5	16:21:59
1000	625.5	16:21:59
5245	625.5	16:21:59
1000	625.5	16:21:59
256	625.5	16:21:59
1048	625.5	16:21:59
1990	624	15:09:11
120	625.5	15:02:01
800	625.5	15:02:01
800	625.5	15:02:01
357	625.5	14:47:30
1580	625.5	14:47:30
34	625.5	14:47:30
1823	625.5	14:38:01
1671	626	14:35:21
266	625.5	14:14:32
786	625.5	14:14:32
493	625.5	14:07:26
253	625.5	14:07:25
1941	624.5	13:40:12
1625	624	13:32:28
34	624	13:29:53
700	624	13:29:53
1000	624	13:29:53
1831	624	13:29:53
1693	625.5	11:18:09
1641	625.5	11:12:16
1815	625.5	11:05:47
1783	625.5	11:05:12
1627	626	11:04:30
863	626.5	11:04:20
1065	626.5	11:04:20
1840	626.5	11:04:20
1965	626.5	10:26:32
1800	626.5	10:20:36
288	626.5	10:14:38
284	626.5	10:14:38
20	626.5	10:14:38
96	626.5	10:14:03
95	626.5	10:14:03
1000	626.5	10:13:52
8	626.5	10:11:16
1498	626.5	10:02:18
200	626.5	10:02:18
1896	626.5	10:00:08
706	626.5	09:45:25
1170	626.5	09:45:25
1970	626.5	09:43:38
1753	626	09:35:35
1400	626	09:28:07
459	626	09:27:03
1770	626	09:25:38
1994	626.5	09:17:29
1905	627	09:15:10
1341	627	09:12:29
600	627	09:12:29
1725	627.5	09:11:09
1820	627	09:08:25
1600	627.5	09:02:50
922	626.5	08:43:01
1000	626.5	08:43:01
1677	626.5	08:43:01
260	626.5	08:43:01
768	625.5	08:37:05
630	625.5	08:36:55
497	625.5	08:34:09
1674	626	08:31:06
1359	626	08:29:52
610	626	08:29:52
1931	626	08:27:53
1240	624.5	08:16:01
375	624.5	08:16:01
125	624.5	08:16:00
83	624	08:15:01
85	624	08:14:49
133	624	08:14:36
441	624	08:14:36
1527	624	08:13:49
466	624	08:13:49
1759	624.5	08:13:15
181	624.5	08:13:15
1974	625	08:13:12
1792	624	08:08:57
1862	624	08:07:22
1684	624	08:06:05

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFVRTEIRLID