Unilever PLC

Transaction in Own Shares • Aug 3, 2017

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 0845N Unilever PLC 03 August 2017 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 03-Aug-17 Number of ordinary shares purchased: 393,773 Highest price paid per share: GBp 4,332.0000 Lowest price paid per share: GBp 4,257.0000 Volume weighted average price paid per share: GBp 4,295.9340 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. Following the above transaction, the Company holds 45,331,248 of its ordinary shares in treasury and has 1,264,825,113 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4297.4984 365,096 BATS 4276.1037 8,929 Chi-X 4275.8448 10,359 Turquoise 4276.1274 9,389 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 165 4263.0000 08:01:13 LONX 137 4262.5000 08:01:19 LONX 17 4262.0000 08:01:19 LONX 137 4262.0000 08:01:19 LONX 10 4262.0000 08:01:19 LONX 155 4260.0000 08:01:29 LONX 130 4261.0000 08:01:36 LONX 205 4262.5000 08:01:39 LONX 155 4261.5000 08:01:40 LONX 17 4258.5000 08:02:05 LONX 138 4259.0000 08:02:05 LONX 134 4258.0000 08:02:05 LONX 140 4257.5000 08:02:05 LONX 135 4257.0000 08:02:06 LONX 160 4259.5000 08:02:20 LONX 102 4258.5000 08:02:36 LONX 34 4258.5000 08:02:36 LONX 116 4257.5000 08:02:37 LONX 141 4263.5000 08:04:25 LONX 141 4264.5000 08:04:42 LONX 76 4264.5000 08:04:42 LONX 126 4264.0000 08:05:01 LONX 169 4260.5000 08:05:51 BTSC 196 4260.5000 08:05:51 CHIX 178 4260.5000 08:05:51 TURX 131 4261.0000 08:05:51 LONX 42 4262.0000 08:06:05 LONX 66 4262.0000 08:06:05 LONX 198 4259.5000 08:06:15 TURX 31 4259.5000 08:06:15 TURX 209 4259.5000 08:06:15 BTSC 232 4259.5000 08:06:15 CHIX 8 4259.5000 08:06:15 BTSC 21 4259.5000 08:06:15 CHIX 151 4258.0000 08:06:32 BTSC 176 4258.0000 08:06:32 CHIX 159 4258.0000 08:06:32 TURX 131 4258.5000 08:06:57 LONX 90 4262.5000 08:07:52 LONX 44 4262.5000 08:07:52 LONX 162 4269.5000 08:08:10 LONX 139 4266.5000 08:08:36 LONX 6 4266.5000 08:08:36 LONX 155 4266.0000 08:08:40 LONX 66 4265.0000 08:08:40 LONX 33 4265.0000 08:08:41 CHIX 141 4265.0000 08:08:44 CHIX 204 4265.0000 08:08:44 BTSC 59 4265.0000 08:08:44 BTSC 191 4265.0000 08:08:44 TURX 87 4265.0000 08:08:44 TURX 131 4265.0000 08:08:44 CHIX 124 4265.0000 08:08:44 LONX 206 4263.5000 08:08:44 CHIX 9 4263.5000 08:08:44 BTSC 168 4263.5000 08:08:45 BTSC 37 4263.5000 08:08:45 TURX 135 4265.5000 08:09:13 LONX 150 4264.0000 08:09:24 TURX 127 4264.0000 08:09:25 LONX 153 4263.0000 08:09:42 TURX 145 4263.0000 08:09:42 BTSC 170 4263.0000 08:09:42 CHIX 37 4261.5000 08:09:47 CHIX 61 4267.5000 08:10:11 LONX 61 4267.5000 08:10:11 LONX 89 4271.5000 08:10:33 LONX 52 4271.5000 08:10:40 LONX 215 4270.5000 08:10:51 LONX 55 4270.5000 08:10:51 LONX 87 4270.0000 08:11:05 LONX 30 4269.0000 08:11:12 TURX 140 4270.0000 08:11:24 LONX 147 4269.5000 08:11:25 LONX 135 4271.5000 08:11:41 LONX 14 4271.5000 08:11:41 LONX 133 4271.5000 08:11:41 LONX 161 4271.5000 08:11:41 LONX 220 4270.0000 08:11:43 CHIX 31 4272.0000 08:12:07 LONX 290 4273.0000 08:12:12 LONX 214 4272.5000 08:12:12 LONX 36 4272.5000 08:12:12 LONX 532 4273.0000 08:12:17 LONX 230 4272.5000 08:12:17 LONX 40 4272.5000 08:12:17 LONX 124 4274.0000 08:12:50 LONX 245 4273.5000 08:12:52 LONX 82 4273.5000 08:12:58 LONX 68 4273.5000 08:12:58 LONX 96 4273.5000 08:12:58 LONX 12 4274.0000 08:13:02 LONX 41 4274.0000 08:13:02 LONX 67 4274.0000 08:13:08 LONX 288 4274.0000 08:13:12 LONX 166 4274.0000 08:13:15 LONX 53 4274.0000 08:13:15 LONX 200 4273.5000 08:13:15 LONX 195 4273.0000 08:13:20 LONX 71 4273.5000 08:13:21 LONX 180 4273.0000 08:13:21 LONX 54 4272.5000 08:13:25 LONX 122 4273.5000 08:13:27 LONX 50 4275.0000 08:13:37 LONX 74 4275.0000 08:13:37 LONX 191 4277.0000 08:14:42 LONX 19 4277.0000 08:14:42 LONX 58 4277.5000 08:14:43 LONX 72 4277.5000 08:14:54 LONX 173 4277.5000 08:14:54 LONX 36 4277.5000 08:14:54 LONX 68 4278.0000 08:14:54 LONX 185 4276.5000 08:15:00 LONX 200 4275.5000 08:15:09 LONX 15 4275.5000 08:15:09 LONX 143 4275.0000 08:15:10 TURX 135 4275.0000 08:15:10 BTSC 157 4275.0000 08:15:10 CHIX 161 4274.5000 08:15:18 LONX 160 4274.0000 08:15:22 LONX 194 4274.0000 08:15:25 LONX 230 4282.0000 08:15:49 LONX 260 4282.0000 08:15:50 LONX 28 4281.5000 08:15:50 LONX 177 4281.5000 08:15:50 LONX 80 4281.5000 08:15:50 LONX 28 4281.5000 08:15:50 LONX 37 4281.5000 08:15:50 LONX 215 4281.5000 08:15:56 LONX 35 4281.5000 08:15:59 LONX 99 4283.0000 08:16:20 LONX 176 4283.0000 08:16:20 LONX 350 4282.5000 08:16:30 LONX 360 4282.0000 08:16:30 LONX 230 4282.5000 08:16:30 LONX 190 4282.5000 08:16:30 LONX 16 4282.5000 08:16:30 LONX 79 4282.5000 08:16:30 LONX 74 4282.5000 08:16:31 LONX 31 4282.5000 08:16:41 LONX 52 4282.5000 08:16:41 LONX 180 4286.5000 08:16:56 LONX 180 4286.0000 08:16:56 LONX 41 4285.5000 08:16:56 LONX 195 4286.0000 08:16:56 LONX 161 4285.5000 08:16:56 LONX 34 4285.5000 08:16:56 LONX 105 4285.0000 08:17:01 LONX 115 4285.0000 08:17:07 LONX 79 4284.5000 08:17:07 LONX 126 4284.5000 08:17:07 LONX 89 4282.5000 08:17:14 LONX 80 4282.5000 08:17:14 LONX 150 4282.0000 08:17:14 LONX 25 4287.0000 08:17:48 LONX 241 4287.0000 08:17:48 LONX 215 4287.5000 08:18:24 LONX 32 4287.5000 08:18:24 LONX 107 4287.5000 08:18:24 LONX 88 4287.5000 08:18:24 LONX 60 4287.0000 08:18:25 LONX 110 4287.0000 08:18:25 LONX 31 4286.5000 08:19:08 LONX 179 4286.5000 08:19:10 LONX 221 4286.5000 08:19:18 LONX 19 4286.5000 08:19:18 LONX 34 4287.5000 08:19:29 LONX 116 4287.5000 08:19:29 LONX 49 4289.5000 08:19:42 LONX 167 4289.5000 08:19:42 LONX 160 4288.0000 08:19:45 LONX 162 4288.0000 08:19:45 LONX 165 4288.0000 08:19:58 LONX 163 4286.5000 08:20:03 LONX 151 4284.0000 08:20:28 LONX 215 4280.5000 08:21:02 LONX 166 4280.0000 08:21:02 CHIX 142 4280.0000 08:21:02 BTSC 165 4280.0000 08:21:02 LONX 150 4280.0000 08:21:02 TURX 87 4281.0000 08:21:17 LONX 109 4281.0000 08:21:17 LONX 35 4279.5000 08:21:20 LONX 150 4279.5000 08:21:26 LONX 200 4281.0000 08:21:30 LONX 198 4281.0000 08:21:35 LONX 145 4282.0000 08:21:47 LONX 14 4282.0000 08:22:11 LONX 63 4282.0000 08:22:16 LONX 17 4283.5000 08:23:16 LONX 200 4283.5000 08:23:23 LONX 43 4283.5000 08:23:23 LONX 155 4282.5000 08:23:25 LONX 159 4281.5000 08:25:06 LONX 50 4287.0000 08:26:26 LONX 100 4287.0000 08:26:26 LONX 60 4287.0000 08:26:26 LONX 190 4287.0000 08:26:27 LONX 205 4286.5000 08:26:27 LONX 212 4286.5000 08:26:27 LONX 110 4287.0000 08:26:27 LONX 52 4287.0000 08:26:27 LONX 100 4286.0000 08:26:30 LONX 100 4286.0000 08:26:30 LONX 100 4284.0000 08:26:33 LONX 100 4284.0000 08:26:38 LONX 100 4284.0000 08:26:38 LONX 7 4283.5000 08:26:57 LONX 170 4283.5000 08:26:57 LONX 145 4280.5000 08:27:28 LONX 33 4280.0000 08:27:28 TURX 33 4280.0000 08:27:28 BTSC 33 4280.0000 08:27:28 CHIX 148 4280.0000 08:27:28 TURX 133 4280.0000 08:27:28 BTSC 166 4280.0000 08:27:28 CHIX 6 4280.0000 08:27:29 BTSC 153 4278.0000 08:28:17 LONX 202 4277.0000 08:28:17 CHIX 183 4277.0000 08:28:17 TURX 173 4277.0000 08:28:17 BTSC 58 4276.0000 08:28:55 LONX 30 4276.0000 08:29:00 LONX 28 4276.0000 08:29:02 LONX 42 4276.0000 08:29:06 LONX 154 4275.5000 08:29:06 TURX 170 4275.5000 08:29:06 LONX 146 4275.5000 08:29:06 BTSC 87 4275.5000 08:29:06 CHIX 82 4275.5000 08:29:06 CHIX 200 4276.0000 08:29:06 LONX 54 4276.0000 08:29:06 LONX 34 4276.0000 08:29:49 LONX 17 4276.0000 08:29:49 LONX 44 4276.0000 08:30:03 LONX 124 4276.0000 08:30:14 LONX 145 4277.0000 08:31:03 LONX 40 4277.5000 08:31:03 LONX 77 4277.5000 08:31:03 LONX 47 4277.5000 08:31:40 LONX 80 4278.0000 08:31:54 LONX 172 4277.5000 08:31:54 LONX 30 4276.5000 08:32:16 CHIX 59 4276.5000 08:32:19 TURX 200 4278.0000 08:32:37 LONX 50 4278.5000 08:33:08 LONX 180 4278.5000 08:33:08 LONX 156 4277.5000 08:33:15 LONX 200 4277.5000 08:33:42 LONX 15 4277.0000 08:33:58 BTSC 11 4277.0000 08:33:58 BTSC 41 4277.0000 08:33:58 BTSC 6 4277.0000 08:33:58 BTSC 10 4277.0000 08:33:58 BTSC 231 4277.0000 08:33:59 CHIX 115 4277.0000 08:33:59 BTSC 209 4277.0000 08:33:59 TURX 150 4277.0000 08:33:59 LONX 59 4276.5000 08:34:08 LONX 150 4276.5000 08:34:08 LONX 240 4277.5000 08:35:42 LONX 25 4277.5000 08:35:42 LONX 353 4277.5000 08:35:48 LONX 17 4277.5000 08:35:48 LONX 193 4277.0000 08:35:52 LONX 81 4277.0000 08:35:52 LONX 143 4276.5000 08:35:52 LONX 37 4276.5000 08:35:52 LONX 170 4276.0000 08:36:17 BTSC 197 4276.0000 08:36:17 CHIX 54 4276.0000 08:36:17 TURX 100 4277.5000 08:36:40 LONX 100 4278.0000 08:36:46 LONX 163 4278.0000 08:37:25 LONX 95 4278.5000 08:37:54 LONX 15 4278.0000 08:37:58 LONX 156 4279.0000 08:38:06 LONX 6 4279.0000 08:38:06 LONX 155 4280.0000 08:38:13 LONX 100 4280.0000 08:38:19 LONX 124 4280.0000 08:39:00 LONX 141 4280.0000 08:39:05 LONX 185 4279.5000 08:39:35 LONX 255 4281.5000 08:41:10 LONX 13 4282.5000 08:41:46 LONX 155 4282.0000 08:41:47 LONX 270 4281.0000 08:42:37 LONX 194 4282.0000 08:42:37 LONX 305 4281.5000 08:43:15 LONX 181 4281.5000 08:43:16 LONX 24 4281.5000 08:43:16 LONX 200 4282.0000 08:43:36 LONX 185 4282.0000 08:44:03 LONX 245 4281.5000 08:44:07 LONX 16 4281.0000 08:44:07 LONX 169 4281.0000 08:44:11 LONX 200 4280.5000 08:44:17 LONX 125 4280.0000 08:44:30 TURX 175 4280.0000 08:44:30 LONX 160 4280.0000 08:44:30 LONX 133 4281.0000 08:44:42 LONX 13 4281.0000 08:44:42 LONX 200 4280.5000 08:44:43 LONX 195 4280.0000 08:44:43 LONX 183 4281.5000 08:45:32 LONX 37 4281.5000 08:45:32 LONX 215 4281.0000 08:45:32 LONX 99 4280.5000 08:46:11 LONX 45 4280.5000 08:46:11 LONX 155 4280.5000 08:46:11 LONX 155 4279.5000 08:47:31 LONX 155 4279.5000 08:47:31 LONX 189 4279.0000 08:47:39 CHIX 163 4279.0000 08:47:39 BTSC 28 4279.0000 08:47:39 TURX 144 4279.0000 08:47:39 TURX 148 4279.0000 08:47:49 LONX 80 4279.0000 08:47:49 LONX 3 4277.5000 08:48:28 BTSC 136 4277.5000 08:48:30 BTSC 161 4277.5000 08:48:30 CHIX 74 4277.5000 08:48:30 LONX 147 4277.5000 08:48:30 TURX 126 4277.5000 08:48:30 LONX 200 4277.5000 08:48:30 LONX 58 4277.5000 08:48:30 LONX 15 4276.0000 08:48:35 CHIX 1 4276.0000 08:48:41 LONX 178 4276.0000 08:48:42 BTSC 193 4276.0000 08:48:42 CHIX 163 4276.0000 08:48:42 LONX 188 4276.0000 08:48:42 TURX 4 4274.5000 08:48:42 BTSC 100 4275.0000 08:48:42 LONX 71 4275.5000 08:48:42 LONX 49 4275.5000 08:48:53 LONX 105 4275.5000 08:48:53 LONX 51 4275.5000 08:48:58 LONX 200 4275.0000 08:48:58 LONX 136 4275.0000 08:49:05 LONX 22 4275.0000 08:49:05 LONX 156 4275.0000 08:49:46 LONX 99 4275.0000 08:49:47 LONX 51 4275.0000 08:49:47 LONX 182 4274.5000 08:49:47 TURX 169 4274.5000 08:49:47 BTSC 201 4274.5000 08:49:47 CHIX 252 4275.5000 08:51:11 LONX 200 4275.5000 08:51:11 LONX 178 4276.5000 08:52:45 LONX 162 4277.0000 08:53:05 LONX 16 4277.0000 08:53:11 LONX 97 4277.0000 08:53:11 LONX 264 4276.0000 08:53:18 CHIX 13 4276.0000 08:53:18 BTSC 240 4276.0000 08:53:20 TURX 214 4276.0000 08:53:20 BTSC 14 4275.0000 08:53:26 LONX 100 4275.0000 08:53:29 LONX 78 4275.0000 08:53:30 LONX 138 4274.5000 08:53:57 CHIX 159 4274.5000 08:54:03 LONX 118 4274.5000 08:54:03 BTSC 110 4274.5000 08:54:45 TURX 245 4275.0000 08:55:00 LONX 270 4277.0000 08:55:59 LONX 70 4277.0000 08:55:59 LONX 160 4277.5000 08:56:15 LONX 200 4279.5000 08:57:11 LONX 200 4279.5000 08:57:18 LONX 260 4279.0000 08:57:39 LONX 300 4278.5000 08:57:39 LONX 131 4278.5000 08:57:39 LONX 44 4278.5000 08:57:39 LONX 115 4278.0000 08:57:40 LONX 42 4278.0000 08:57:40 LONX 15 4277.5000 08:57:53 TURX 182 4276.5000 08:58:10 TURX 50 4276.5000 08:58:10 LONX 150 4278.0000 08:58:40 LONX 200 4278.5000 08:58:40 LONX 92 4278.5000 08:58:40 LONX 111 4276.5000 08:58:44 BTSC 49 4276.5000 08:58:44 BTSC 90 4276.5000 08:58:48 CHIX 110 4276.5000 08:58:51 CHIX 195 4278.5000 08:59:05 LONX 225 4283.5000 09:00:56 LONX 220 4283.0000 09:00:56 LONX 102 4282.5000 09:00:56 LONX 57 4282.5000 09:00:56 LONX 41 4282.5000 09:00:58 LONX 200 4282.5000 09:00:58 LONX 165 4282.0000 09:01:01 LONX 157 4282.5000 09:01:05 LONX 36 4283.5000 09:01:24 LONX 124 4283.5000 09:01:24 LONX 255 4283.0000 09:01:30 LONX 156 4283.0000 09:01:40 LONX 145 4283.0000 09:02:00 LONX 189 4283.5000 09:02:44 LONX 13 4283.5000 09:02:44 LONX 155 4283.5000 09:03:13 LONX 171 4283.5000 09:03:38 LONX 95 4282.5000 09:04:09 LONX 200 4283.0000 09:04:54 LONX 2 4283.0000 09:04:54 LONX 15 4280.0000 09:05:24 LONX 157 4281.0000 09:05:49 LONX 92 4280.0000 09:06:06 CHIX 128 4280.0000 09:06:06 BTSC 41 4280.0000 09:06:06 TURX 94 4280.0000 09:06:06 TURX 56 4280.0000 09:06:06 CHIX 150 4280.0000 09:06:06 LONX 163 4278.5000 09:06:11 TURX 160 4278.5000 09:06:11 BTSC 47 4278.5000 09:06:11 TURX 39 4278.5000 09:06:11 BTSC 154 4278.5000 09:06:11 CHIX 77 4278.5000 09:06:11 CHIX 149 4278.0000 09:06:21 LONX 123 4277.0000 09:06:48 TURX 117 4277.0000 09:06:48 BTSC 136 4277.0000 09:06:48 CHIX 200 4277.0000 09:06:48 LONX 17 4277.0000 09:06:48 LONX 149 4276.0000 09:07:04 LONX 150 4276.0000 09:07:04 LONX 27 4275.5000 09:07:05 BTSC 14 4275.5000 09:07:05 BTSC 19 4275.5000 09:07:05 BTSC 41 4275.5000 09:07:05 BTSC 28 4275.5000 09:07:05 BTSC 18 4275.5000 09:07:05 BTSC 155 4275.5000 09:07:05 TURX 171 4275.5000 09:07:05 CHIX 19 4274.5000 09:07:36 LONX 60 4274.0000 09:07:40 LONX 34 4274.0000 09:07:59 LONX 155 4275.5000 09:09:08 LONX 200 4278.0000 09:09:25 LONX 57 4278.0000 09:09:25 LONX 98 4278.0000 09:09:25 LONX 132 4277.5000 09:09:25 LONX 23 4277.5000 09:09:25 LONX 9 4277.5000 09:09:25 LONX 74 4277.5000 09:09:25 LONX 6 4279.0000 09:09:52 LONX 105 4279.0000 09:09:52 LONX 165 4280.0000 09:10:27 LONX 37 4279.5000 09:10:31 LONX 46 4280.0000 09:10:46 LONX 190 4280.5000 09:10:46 LONX 124 4280.5000 09:10:46 LONX 185 4281.0000 09:11:03 LONX 112 4280.5000 09:11:15 LONX 46 4280.5000 09:11:15 LONX 176 4280.0000 09:11:15 CHIX 189 4280.0000 09:11:15 TURX 145 4280.0000 09:11:15 LONX 129 4281.0000 09:11:53 LONX 3 4281.0000 09:11:53 LONX 18 4281.0000 09:11:53 LONX 150 4281.0000 09:11:53 LONX 178 4280.5000 09:12:11 LONX 31 4280.0000 09:12:16 CHIX 8 4280.0000 09:12:16 BTSC 55 4280.0000 09:12:16 BTSC 116 4280.0000 09:12:16 BTSC 151 4279.5000 09:12:22 LONX 153 4281.0000 09:12:34 LONX 185 4279.5000 09:12:35 LONX 35 4279.5000 09:13:18 LONX 116 4279.5000 09:13:18 LONX 146 4280.5000 09:13:54 LONX 9 4280.5000 09:13:54 LONX 155 4281.0000 09:14:03 LONX 149 4281.0000 09:14:18 LONX 184 4281.0000 09:14:18 LONX 158 4281.0000 09:14:18 LONX 58 4279.5000 09:14:56 BTSC 40 4279.5000 09:14:56 BTSC 27 4279.5000 09:14:56 BTSC 6 4279.5000 09:14:56 BTSC 132 4279.5000 09:14:56 CHIX 25 4279.5000 09:14:56 LONX 20 4279.5000 09:14:56 CHIX 164 4279.5000 09:14:58 LONX 72 4280.0000 09:15:09 LONX 118 4280.0000 09:15:09 LONX 241 4279.5000 09:15:09 LONX 154 4279.5000 09:15:16 LONX 6 4281.0000 09:15:20 LONX 229 4281.0000 09:15:20 LONX 20 4280.5000 09:15:20 LONX 88 4282.0000 09:15:25 LONX 148 4282.5000 09:15:32 LONX 64 4282.5000 09:15:32 LONX 130 4282.5000 09:15:32 LONX 187 4282.5000 09:15:37 LONX 38 4284.5000 09:16:01 LONX 119 4284.5000 09:16:01 LONX 148 4284.0000 09:16:06 LONX 144 4283.5000 09:16:19 LONX 200 4285.5000 09:16:48 LONX 195 4285.5000 09:17:17 LONX 210 4287.5000 09:18:05 LONX 200 4287.5000 09:18:05 LONX 191 4287.5000 09:18:05 LONX 13 4287.0000 09:18:22 LONX 100 4287.5000 09:18:34 LONX 72 4287.0000 09:18:38 LONX 82 4287.0000 09:18:38 LONX 157 4285.5000 09:18:55 LONX 43 4285.5000 09:18:55 LONX 200 4285.5000 09:18:55 LONX 185 4285.5000 09:18:55 LONX 205 4285.0000 09:18:55 LONX 250 4286.0000 09:19:35 LONX 315 4286.5000 09:19:36 LONX 320 4288.0000 09:20:25 LONX 31 4288.0000 09:20:25 LONX 200 4288.0000 09:20:25 LONX 290 4287.5000 09:20:26 LONX 32 4287.5000 09:20:26 LONX 185 4289.0000 09:20:43 LONX 177 4288.0000 09:21:05 LONX 180 4289.5000 09:21:29 LONX 200 4289.5000 09:21:32 LONX 71 4290.0000 09:21:37 LONX 106 4290.0000 09:21:37 LONX 153 4287.5000 09:22:14 LONX 175 4286.0000 09:23:05 LONX 146 4285.5000 09:23:13 LONX 41 4285.0000 09:23:31 LONX 100 4285.0000 09:23:31 LONX 100 4284.0000 09:23:35 LONX 100 4284.0000 09:23:41 LONX 22 4284.0000 09:23:41 LONX 200 4284.5000 09:25:17 LONX 170 4285.0000 09:27:30 LONX 234 4285.0000 09:27:46 LONX 170 4284.0000 09:27:49 LONX 107 4284.5000 09:27:49 LONX 168 4284.5000 09:27:49 LONX 148 4284.5000 09:28:10 LONX 19 4286.0000 09:29:01 LONX 70 4286.0000 09:29:01 LONX 81 4286.0000 09:29:01 LONX 166 4286.0000 09:29:01 LONX 160 4286.0000 09:29:01 LONX 155 4286.5000 09:29:28 LONX 4 4286.0000 09:29:28 LONX 99 4285.0000 09:29:35 LONX 71 4285.0000 09:29:35 LONX 172 4285.5000 09:29:35 LONX 151 4285.5000 09:29:46 LONX 182 4284.5000 09:30:26 LONX 150 4284.0000 09:30:30 LONX 151 4283.5000 09:31:05 LONX 23 4283.5000 09:32:16 LONX 163 4283.5000 09:32:16 LONX 160 4283.5000 09:32:33 LONX 80 4283.5000 09:32:33 LONX 138 4280.0000 09:33:32 TURX 160 4281.5000 09:34:06 LONX 162 4281.0000 09:34:09 LONX 185 4281.5000 09:34:36 LONX 9 4280.0000 09:34:51 BTSC 138 4280.0000 09:34:51 CHIX 28 4280.0000 09:34:51 CHIX 50 4280.0000 09:34:51 BTSC 150 4280.0000 09:34:51 TURX 83 4280.0000 09:34:51 BTSC 151 4280.0000 09:35:10 LONX 200 4280.5000 09:35:32 LONX 136 4280.5000 09:35:48 LONX 185 4280.5000 09:35:48 LONX 182 4279.0000 09:35:57 TURX 27 4279.0000 09:35:57 BTSC 145 4279.0000 09:35:57 BTSC 201 4279.0000 09:35:57 CHIX 172 4278.5000 09:36:06 LONX 170 4280.0000 09:36:21 LONX 171 4280.0000 09:37:09 LONX 187 4280.5000 09:37:31 LONX 158 4280.5000 09:39:02 LONX 62 4279.5000 09:39:16 BTSC 74 4279.5000 09:39:16 BTSC 5 4279.5000 09:39:16 BTSC 144 4279.5000 09:39:16 CHIX 19 4279.5000 09:39:16 CHIX 149 4279.5000 09:39:16 TURX 9 4278.0000 09:39:17 BTSC 1 4278.0000 09:39:17 BTSC 19 4278.0000 09:39:17 BTSC 47 4278.0000 09:39:17 BTSC 164 4278.0000 09:39:17 LONX 159 4278.0000 09:39:17 TURX 75 4278.0000 09:39:17 BTSC 175 4278.0000 09:39:17 CHIX 152 4278.0000 09:39:17 LONX 176 4278.0000 09:39:27 LONX 197 4279.5000 09:39:32 LONX 199 4279.5000 09:39:38 LONX 200 4279.5000 09:39:39 LONX 50 4279.5000 09:39:39 LONX 175 4279.0000 09:39:45 LONX 162 4278.5000 09:39:46 BTSC 188 4278.5000 09:39:46 CHIX 171 4278.5000 09:39:46 TURX 13 4278.5000 09:39:46 LONX 136 4278.5000 09:39:46 LONX 199 4279.0000 09:40:18 LONX 210 4279.5000 09:40:34 LONX 200 4279.5000 09:40:34 LONX 160 4279.5000 09:40:34 LONX 148 4279.0000 09:40:35 LONX 200 4279.5000 09:40:46 LONX 81 4279.5000 09:40:46 LONX 166 4278.5000 09:40:54 LONX 190 4279.5000 09:41:25 LONX 151 4279.0000 09:41:46 LONX 135 4278.5000 09:41:55 BTSC 157 4278.5000 09:41:55 CHIX 143 4278.5000 09:41:55 TURX 191 4277.0000 09:41:55 TURX 181 4277.0000 09:41:55 BTSC 209 4277.0000 09:41:55 CHIX 5 4276.5000 09:42:00 LONX 158 4276.5000 09:42:01 LONX 17 4276.5000 09:42:01 LONX 200 4276.5000 09:42:01 LONX 130 4276.5000 09:42:01 LONX 36 4277.0000 09:42:22 LONX 123 4277.0000 09:42:22 LONX 77 4277.5000 09:42:28 LONX 83 4277.5000 09:42:28 LONX 175 4278.5000 09:42:53 LONX 197 4279.5000 09:43:36 LONX 103 4279.5000 09:43:36 LONX 200 4279.5000 09:43:36 LONX 200 4279.5000 09:43:36 LONX 195 4279.5000 09:43:36 LONX 100 4280.5000 09:44:45 LONX 200 4280.5000 09:44:45 LONX 91 4280.5000 09:44:45 LONX 168 4280.5000 09:44:57 LONX 150 4279.5000 09:45:51 LONX 11 4279.0000 09:45:51 BTSC 41 4279.0000 09:45:51 BTSC 69 4279.0000 09:45:51 TURX 116 4279.0000 09:45:51 BTSC 109 4279.0000 09:45:51 TURX 84 4279.0000 09:45:51 CHIX 51 4279.0000 09:45:51 CHIX 61 4279.0000 09:45:51 CHIX 148 4279.5000 09:46:17 LONX 155 4279.0000 09:46:23 LONX 200 4280.5000 09:47:05 LONX 241 4281.5000 09:47:16 LONX 47 4283.0000 09:47:49 LONX 200 4284.0000 09:47:55 LONX 14 4284.0000 09:47:55 LONX 200 4283.5000 09:48:19 LONX 133 4283.5000 09:48:19 LONX 225 4282.5000 09:48:26 LONX 155 4281.5000 09:48:28 LONX 150 4280.5000 09:48:51 LONX 145 4280.0000 09:48:58 BTSC 44 4280.0000 09:48:58 CHIX 118 4280.0000 09:48:58 TURX 170 4280.0000 09:48:58 LONX 124 4280.0000 09:48:58 CHIX 35 4280.0000 09:48:58 TURX 161 4280.5000 09:48:58 LONX 61 4280.0000 09:49:31 LONX 200 4280.5000 09:49:42 LONX 84 4280.5000 09:49:42 LONX 69 4282.0000 09:50:32 LONX 125 4282.0000 09:50:32 LONX 200 4282.0000 09:51:28 LONX 110 4282.0000 09:51:39 LONX 107 4282.0000 09:51:39 LONX 80 4281.5000 09:51:44 LONX 163 4281.5000 09:51:44 LONX 93 4281.5000 09:51:50 LONX 74 4281.5000 09:51:50 LONX 18 4282.0000 09:53:42 LONX 94 4282.0000 09:53:42 LONX 158 4282.0000 09:53:42 LONX 162 4281.5000 09:53:43 LONX 196 4281.0000 09:53:55 LONX 280 4280.5000 09:54:04 LONX 135 4280.0000 09:54:11 TURX 40 4280.0000 09:54:11 TURX 185 4280.0000 09:54:11 LONX 20 4280.0000 09:54:11 TURX 31 4280.0000 09:54:11 CHIX 185 4280.0000 09:54:12 BTSC 87 4280.0000 09:54:12 CHIX 96 4280.0000 09:54:12 CHIX 200 4280.0000 09:54:12 LONX 18 4280.0000 09:54:12 LONX 21 4278.5000 09:54:29 TURX 177 4278.5000 09:54:29 CHIX 12 4278.5000 09:54:29 BTSC 162 4279.0000 09:54:35 LONX 428 4279.0000 09:54:39 LONX 224 4279.0000 09:54:44 LONX 174 4279.0000 09:54:44 LONX 140 4278.5000 09:54:45 BTSC 140 4278.5000 09:54:45 TURX 58 4278.5000 09:54:45 LONX 100 4278.5000 09:54:45 LONX 162 4279.0000 09:55:04 LONX 160 4280.0000 09:55:34 LONX 39 4280.0000 09:55:34 LONX 146 4280.0000 09:55:34 LONX 200 4280.0000 09:55:34 LONX 200 4280.0000 09:55:43 LONX 31 4281.5000 09:56:08 LONX 100 4281.0000 09:56:51 LONX 66 4281.0000 09:56:51 LONX 150 4280.0000 09:56:54 BTSC 103 4280.0000 09:56:54 CHIX 150 4280.0000 09:56:54 LONX 35 4280.0000 09:56:58 TURX 13 4280.0000 09:57:04 CHIX 124 4280.0000 09:57:11 TURX 59 4280.0000 09:57:11 CHIX 148 4279.5000 09:57:11 LONX 45 4280.5000 09:57:12 LONX 105 4280.5000 09:57:12 LONX 200 4280.0000 09:57:40 LONX 155 4279.5000 09:57:50 LONX 180 4279.5000 09:58:06 LONX 200 4279.0000 09:58:06 LONX 147 4278.5000 09:58:08 TURX 138 4278.5000 09:58:08 BTSC 66 4280.0000 09:58:43 LONX 112 4280.0000 09:58:43 LONX 180 4279.5000 09:58:46 LONX 154 4278.0000 09:59:09 BTSC 17 4278.0000 09:59:09 TURX 106 4278.0000 09:59:14 TURX 180 4278.0000 09:59:14 CHIX 180 4280.0000 10:00:10 LONX 80 4281.0000 10:00:10 LONX 175 4280.0000 10:00:28 LONX 200 4280.0000 10:00:28 LONX 25 4280.0000 10:00:28 LONX 40 4279.0000 10:00:42 TURX 171 4278.5000 10:00:48 LONX 166 4280.0000 10:01:07 LONX 200 4280.0000 10:01:15 LONX 29 4278.5000 10:01:25 LONX 65 4280.0000 10:01:38 LONX 74 4280.5000 10:02:29 LONX 200 4282.0000 10:03:10 LONX 34 4282.0000 10:03:10 LONX 175 4280.0000 10:03:19 TURX 166 4280.0000 10:03:19 BTSC 192 4280.0000 10:03:19 CHIX 100 4280.5000 10:03:19 LONX 55 4280.5000 10:03:19 LONX 210 4280.0000 10:03:19 LONX 369 4280.0000 10:03:22 LONX 179 4279.5000 10:03:34 TURX 197 4279.5000 10:03:34 CHIX 170 4279.5000 10:03:34 BTSC 162 4280.0000 10:03:38 LONX 200 4279.5000 10:03:50 LONX 5 4279.5000 10:03:50 LONX 148 4279.0000 10:03:52 LONX 148 4279.0000 10:03:58 LONX 180 4279.5000 10:04:03 LONX 374 4280.0000 10:04:08 LONX 378 4280.0000 10:04:12 LONX 157 4279.5000 10:04:12 LONX 28 4279.5000 10:04:18 LONX 348 4280.0000 10:04:22 LONX 43 4279.0000 10:04:23 LONX 400 4280.0000 10:05:02 LONX 76 4281.0000 10:05:35 LONX 275 4280.5000 10:05:38 LONX 175 4280.0000 10:05:38 LONX 152 4280.0000 10:05:38 LONX 189 4281.0000 10:05:38 LONX 25 4281.0000 10:05:38 LONX 45 4281.0000 10:05:38 LONX 200 4282.0000 10:05:47 LONX 200 4282.0000 10:05:52 LONX 100 4282.0000 10:05:52 LONX 100 4282.0000 10:05:52 LONX 34 4281.5000 10:05:53 LONX 99 4282.0000 10:05:58 LONX 100 4282.0000 10:05:58 LONX 42 4281.5000 10:05:59 LONX 109 4281.5000 10:05:59 LONX 100 4281.5000 10:05:59 LONX 73 4281.5000 10:05:59 LONX 125 4280.0000 10:06:08 TURX 118 4280.0000 10:06:08 BTSC 137 4280.0000 10:06:08 CHIX 132 4280.0000 10:06:08 LONX 40 4280.0000 10:06:08 LONX 275 4279.5000 10:06:08 LONX 205 4280.0000 10:06:11 LONX 200 4280.0000 10:06:18 LONX 33 4279.5000 10:06:27 LONX 242 4279.5000 10:06:27 LONX 160 4280.0000 10:06:43 LONX 40 4280.0000 10:06:43 LONX 100 4280.0000 10:06:43 LONX 100 4280.0000 10:06:43 LONX 152 4279.0000 10:06:53 LONX 200 4279.0000 10:06:54 LONX 137 4278.5000 10:06:58 BTSC 200 4281.0000 10:07:15 LONX 290 4280.5000 10:07:15 LONX 9 4281.5000 10:07:22 LONX 185 4281.5000 10:07:22 LONX 74 4281.5000 10:07:22 LONX 220 4281.0000 10:07:39 LONX 149 4281.0000 10:07:42 LONX 151 4279.5000 10:07:49 BTSC 176 4279.5000 10:07:49 CHIX 160 4279.5000 10:07:49 TURX 144 4279.5000 10:07:53 LONX 27 4279.5000 10:07:53 LONX 209 4282.0000 10:09:54 LONX 175 4282.0000 10:10:35 LONX 230 4282.0000 10:10:37 LONX 235 4282.0000 10:10:40 LONX 160 4282.0000 10:10:40 LONX 173 4282.5000 10:11:03 LONX 100 4282.5000 10:11:03 LONX 200 4282.5000 10:11:07 LONX 3 4282.5000 10:11:07 LONX 188 4281.5000 10:11:08 LONX 150 4281.0000 10:11:15 LONX 162 4280.5000 10:11:17 LONX 21 4280.5000 10:11:18 LONX 39 4282.0000 10:11:25 LONX 100 4282.0000 10:11:25 LONX 100 4282.0000 10:11:29 LONX 100 4282.0000 10:11:29 LONX 100 4282.5000 10:11:35 LONX 99 4282.5000 10:11:35 LONX 160 4282.0000 10:11:38 LONX 156 4281.5000 10:11:41 LONX 62 4281.0000 10:12:07 LONX 100 4282.0000 10:12:08 LONX 200 4282.0000 10:12:11 LONX 100 4282.0000 10:12:11 LONX 210 4282.5000 10:12:16 LONX 160 4282.5000 10:12:16 LONX 185 4282.0000 10:12:16 LONX 300 4282.0000 10:12:20 LONX 165 4281.5000 10:12:20 LONX 250 4282.0000 10:12:21 LONX 280 4282.0000 10:12:22 LONX 200 4282.0000 10:12:22 LONX 85 4282.0000 10:12:22 LONX 20 4282.0000 10:12:22 LONX 100 4283.0000 10:12:22 LONX 183 4283.0000 10:12:22 LONX 185 4283.0000 10:12:22 LONX 98 4282.0000 10:12:23 LONX 113 4283.0000 10:12:24 LONX 100 4283.0000 10:12:24 LONX 200 4284.0000 10:12:29 LONX 190 4284.0000 10:12:39 LONX 295 4283.5000 10:12:39 LONX 180 4283.0000 10:12:39 LONX 195 4283.0000 10:12:39 LONX 218 4283.0000 10:12:40 LONX 200 4284.0000 10:12:44 LONX 265 4284.0000 10:12:45 LONX 255 4284.5000 10:12:57 LONX 265 4284.5000 10:13:07 LONX 170 4284.0000 10:13:07 LONX 205 4284.0000 10:13:19 LONX 225 4283.5000 10:13:19 LONX 155 4283.0000 10:13:19 LONX 100 4282.5000 10:13:19 LONX 45 4283.0000 10:13:19 LONX 53 4283.0000 10:13:19 LONX 100 4282.5000 10:13:19 LONX 60 4282.5000 10:13:19 LONX 180 4282.5000 10:13:19 LONX 135 4282.0000 10:13:19 LONX 85 4282.0000 10:13:19 LONX 155 4281.5000 10:13:20 LONX 21 4282.0000 10:13:31 LONX 121 4284.0000 10:13:38 LONX 100 4284.0000 10:13:38 LONX 175 4284.5000 10:13:41 LONX 320 4284.0000 10:13:58 LONX 9 4284.0000 10:13:58 LONX 100 4284.0000 10:14:04 LONX 100 4284.0000 10:14:09 LONX 295 4283.5000 10:14:24 LONX 228 4282.5000 10:14:24 LONX 165 4282.0000 10:14:24 LONX 156 4281.5000 10:14:25 LONX 69 4281.5000 10:14:30 LONX 285 4282.0000 10:14:33 LONX 220 4282.0000 10:14:38 LONX 200 4283.0000 10:14:55 LONX 100 4283.0000 10:14:55 LONX 200 4283.0000 10:14:55 LONX 226 4283.0000 10:15:00 LONX 94 4283.0000 10:15:00 LONX 100 4283.0000 10:15:00 LONX 26 4283.0000 10:15:05 LONX 155 4283.5000 10:15:58 LONX 285 4283.0000 10:15:58 LONX 100 4283.5000 10:15:58 LONX 100 4283.5000 10:15:58 LONX 120 4283.5000 10:15:58 LONX 280 4283.0000 10:15:58 LONX 235 4282.5000 10:15:58 LONX 85 4283.0000 10:16:04 LONX 100 4283.0000 10:16:04 LONX 100 4283.0000 10:16:04 LONX 100 4283.0000 10:16:27 LONX 89 4283.0000 10:16:27 LONX 86 4283.0000 10:16:27 LONX 100 4283.5000 10:16:27 LONX 100 4283.5000 10:16:27 LONX 265 4282.5000 10:16:28 LONX 200 4283.0000 10:16:36 LONX 124 4283.5000 10:16:37 LONX 178 4283.5000 10:16:37 LONX 220 4282.5000 10:16:38 LONX 244 4284.5000 10:16:44 LONX 100 4284.5000 10:16:44 LONX 78 4285.0000 10:16:54 LONX 131 4285.0000 10:16:54 LONX 100 4284.5000 10:16:59 LONX 175 4283.5000 10:17:05 LONX 240 4283.0000 10:17:05 LONX 170 4283.0000 10:17:05 LONX 230 4282.5000 10:17:05 LONX 235 4282.0000 10:17:05 LONX 89 4282.5000 10:17:05 LONX 200 4282.5000 10:17:05 LONX 30 4283.0000 10:17:05 LONX 200 4283.0000 10:17:05 LONX 100 4283.0000 10:17:05 LONX 80 4283.0000 10:17:05 LONX 257 4282.0000 10:17:07 LONX 273 4282.5000 10:17:13 LONX 170 4282.5000 10:17:14 LONX 210 4283.5000 10:17:22 LONX 100 4283.5000 10:17:22 LONX 115 4283.5000 10:17:40 LONX 120 4283.5000 10:17:40 LONX 29 4283.0000 10:17:45 LONX 31 4283.0000 10:17:46 LONX 135 4283.0000 10:18:03 LONX 100 4283.0000 10:18:03 LONX 166 4283.0000 10:18:03 LONX 32 4281.5000 10:18:28 LONX 154 4281.5000 10:18:40 LONX 17 4281.5000 10:18:57 LONX 100 4281.5000 10:18:57 LONX 33 4281.5000 10:18:57 LONX 100 4281.5000 10:19:34 LONX 60 4281.0000 10:19:53 LONX 28 4281.0000 10:19:55 LONX 104 4281.5000 10:21:05 LONX 96 4281.5000 10:21:05 LONX 80 4281.5000 10:21:05 LONX 100 4281.5000 10:21:10 LONX 182 4282.0000 10:21:14 LONX 156 4281.5000 10:22:30 LONX 70 4281.5000 10:22:30 LONX 106 4281.5000 10:22:30 LONX 100 4281.5000 10:22:31 LONX 54 4281.5000 10:22:31 LONX 81 4281.0000 10:22:39 LONX 180 4282.0000 10:23:00 LONX 89 4282.5000 10:23:25 LONX 190 4282.0000 10:23:27 LONX 200 4284.0000 10:23:36 LONX 200 4284.0000 10:23:40 LONX 69 4284.0000 10:23:40 LONX 138 4284.5000 10:24:06 LONX 97 4284.5000 10:24:17 LONX 200 4284.5000 10:24:31 LONX 141 4284.5000 10:24:41 LONX 12 4284.5000 10:24:45 LONX 180 4285.5000 10:24:52 LONX 200 4285.5000 10:24:52 LONX 155 4285.0000 10:24:53 LONX 184 4285.5000 10:25:03 LONX 100 4285.5000 10:25:03 LONX 200 4288.0000 10:25:16 LONX 195 4287.0000 10:25:27 LONX 29 4287.5000 10:25:28 LONX 100 4287.5000 10:25:28 LONX 100 4287.5000 10:25:28 LONX 153 4286.5000 10:25:37 LONX 205 4286.0000 10:25:37 LONX 175 4285.5000 10:25:39 LONX 270 4285.0000 10:25:39 LONX 100 4285.0000 10:25:39 LONX 111 4285.0000 10:25:39 LONX 295 4284.5000 10:25:39 LONX 89 4285.0000 10:25:40 LONX 200 4285.5000 10:25:41 LONX 81 4285.5000 10:25:43 LONX 200 4285.5000 10:25:44 LONX 340 4285.0000 10:26:03 LONX 285 4284.5000 10:26:03 LONX 37 4285.0000 10:26:03 LONX 200 4285.0000 10:26:03 LONX 33 4285.0000 10:26:03 LONX 152 4285.0000 10:26:03 LONX 100 4285.0000 10:26:03 LONX 69 4285.0000 10:26:03 LONX 36 4285.0000 10:26:04 LONX 100 4285.0000 10:26:04 LONX 410 4284.5000 10:26:04 LONX 290 4284.0000 10:26:04 LONX 155 4284.5000 10:26:04 LONX 290 4284.0000 10:26:05 LONX 200 4284.5000 10:26:05 LONX 10 4285.0000 10:26:05 LONX 250 4284.5000 10:26:05 LONX 17 4285.5000 10:26:05 LONX 100 4285.5000 10:26:05 LONX 58 4285.5000 10:26:08 LONX 100 4285.5000 10:26:08 LONX 100 4285.5000 10:26:14 LONX 200 4285.5000 10:26:14 LONX 50 4285.5000 10:26:19 LONX 100 4285.5000 10:26:22 LONX 90 4286.0000 10:26:37 LONX 66 4286.0000 10:26:37 LONX 255 4285.5000 10:26:40 LONX 100 4286.0000 10:26:46 LONX 24 4286.0000 10:26:46 LONX 80 4285.5000 10:26:57 LONX 126 4285.5000 10:26:57 LONX 91 4285.5000 10:26:57 LONX 215 4285.0000 10:27:06 LONX 200 4285.5000 10:27:06 LONX 4 4285.5000 10:27:06 LONX 167 4285.5000 10:27:06 LONX 32 4285.0000 10:27:08 LONX 186 4285.0000 10:27:08 LONX 100 4287.0000 10:27:23 LONX 100 4290.0000 10:27:57 LONX 70 4290.0000 10:27:57 LONX 215 4290.0000 10:27:59 LONX 270 4290.0000 10:28:00 LONX 54 4290.5000 10:28:11 LONX 2 4290.5000 10:28:11 LONX 21 4290.5000 10:28:12 LONX 108 4290.5000 10:28:14 LONX 117 4292.0000 10:28:34 LONX 270 4291.5000 10:28:40 LONX 200 4292.0000 10:28:40 LONX 5 4292.0000 10:28:40 LONX 437 4291.5000 10:28:40 LONX 48 4294.0000 10:29:13 LONX 27 4294.0000 10:29:16 LONX 100 4294.0000 10:29:16 LONX 370 4295.0000 10:29:34 LONX 255 4295.0000 10:29:39 LONX 220 4295.5000 10:29:45 LONX 94 4296.5000 10:29:59 LONX 274 4297.0000 10:30:03 LONX 165 4297.5000 10:30:09 LONX 29 4297.0000 10:30:09 LONX 330 4297.5000 10:30:10 LONX 7 4297.0000 10:30:27 LONX 20 4296.5000 10:30:29 LONX 160 4296.5000 10:30:29 LONX 285 4296.5000 10:30:31 LONX 152 4296.0000 10:30:32 LONX 123 4296.0000 10:30:32 LONX 240 4295.5000 10:30:43 LONX 180 4295.5000 10:30:43 LONX 152 4294.5000 10:30:49 LONX 34 4294.5000 10:30:49 LONX 202 4294.5000 10:30:49 LONX 205 4294.5000 10:31:00 LONX 157 4294.5000 10:31:05 LONX 42 4295.0000 10:31:32 LONX 129 4295.0000 10:31:45 LONX 155 4292.5000 10:32:19 LONX 300 4292.0000 10:32:19 LONX 200 4291.5000 10:32:20 LONX 200 4292.5000 10:32:20 LONX 40 4292.5000 10:32:20 LONX 100 4292.5000 10:32:20 LONX 5 4292.5000 10:32:20 LONX 140 4291.5000 10:32:20 LONX 275 4291.0000 10:32:22 LONX 45 4292.5000 10:32:33 LONX 171 4292.5000 10:32:33 LONX 175 4291.5000 10:32:33 LONX 185 4291.5000 10:32:48 LONX 220 4290.5000 10:32:48 LONX 200 4290.5000 10:32:48 LONX 25 4290.5000 10:32:48 LONX 100 4290.5000 10:32:48 LONX 265 4290.0000 10:32:48 LONX 175 4289.5000 10:32:48 LONX 280 4290.5000 10:32:49 LONX 240 4290.0000 10:32:49 LONX 185 4290.0000 10:32:50 LONX 240 4289.5000 10:32:51 LONX 170 4289.5000 10:32:51 LONX 195 4290.0000 10:32:52 LONX 5 4290.5000 10:32:52 LONX 180 4290.0000 10:32:53 LONX 31 4290.0000 10:32:53 LONX 212 4290.0000 10:32:54 LONX 210 4290.0000 10:32:55 LONX 100 4290.5000 10:32:56 LONX 160 4290.0000 10:32:57 LONX 175 4289.5000 10:32:58 LONX 98 4288.5000 10:33:00 LONX 151 4289.5000 10:33:01 LONX 90 4289.5000 10:33:01 LONX 100 4289.5000 10:33:18 LONX 171 4289.0000 10:33:31 LONX 105 4288.5000 10:33:40 LONX 15 4288.0000 10:33:40 LONX 109 4288.0000 10:33:47 LONX 30 4288.0000 10:33:47 LONX 59 4286.0000 10:33:59 LONX 103 4286.0000 10:34:00 LONX 225 4286.5000 10:35:10 LONX 205 4286.0000 10:35:10 LONX 100 4285.0000 10:35:10 LONX 72 4285.5000 10:35:10 LONX 128 4285.5000 10:35:10 LONX 92 4285.5000 10:35:10 LONX 101 4284.0000 10:35:11 LONX 104 4284.0000 10:35:11 LONX 185 4283.5000 10:35:14 LONX 14 4284.0000 10:35:16 LONX 211 4284.0000 10:35:16 LONX 76 4286.5000 10:35:41 LONX 185 4286.5000 10:35:41 LONX 175 4286.5000 10:35:41 LONX 200 4287.0000 10:35:48 LONX 22 4287.5000 10:35:53 LONX 77 4287.5000 10:35:53 LONX 190 4287.5000 10:35:53 LONX 72 4287.5000 10:35:53 LONX 84 4287.0000 10:35:56 LONX 73 4287.0000 10:35:56 LONX 166 4286.5000 10:35:59 LONX 161 4288.0000 10:36:43 LONX 178 4287.5000 10:37:24 LONX 228 4287.0000 10:37:28 LONX 200 4287.5000 10:37:34 LONX 84 4287.5000 10:37:34 LONX 172 4287.5000 10:37:41 LONX 153 4287.0000 10:37:57 LONX 200 4287.0000 10:37:57 LONX 36 4287.0000 10:37:57 LONX 64 4287.0000 10:37:57 LONX 170 4286.5000 10:38:24 LONX 71 4288.0000 10:38:42 LONX 200 4288.0000 10:38:45 LONX 152 4287.0000 10:38:55 LONX 20 4287.0000 10:38:55 LONX 164 4286.0000 10:39:08 LONX 173 4286.0000 10:39:33 LONX 155 4285.5000 10:39:33 LONX 156 4285.0000 10:39:43 LONX 165 4285.5000 10:40:32 LONX 160 4285.0000 10:40:39 LONX 153 4284.0000 10:40:50 LONX 74 4284.5000 10:40:50 LONX 79 4284.5000 10:40:50 LONX 133 4283.0000 10:41:24 LONX 36 4283.0000 10:41:24 LONX 184 4280.5000 10:43:12 LONX 185 4281.0000 10:43:32 LONX 100 4282.0000 10:43:58 LONX 89 4281.0000 10:44:26 LONX 65 4281.0000 10:44:26 LONX 111 4281.0000 10:44:26 LONX 200 4281.0000 10:44:26 LONX 5 4281.0000 10:44:26 LONX 95 4281.0000 10:44:26 LONX 200 4281.0000 10:44:26 LONX 1 4281.0000 10:44:26 LONX 179 4280.0000 10:44:29 CHIX 154 4280.0000 10:44:29 BTSC 53 4280.0000 10:44:29 TURX 58 4280.0000 10:44:29 TURX 52 4280.0000 10:44:29 TURX 215 4281.0000 10:44:41 LONX 194 4281.0000 10:44:41 LONX 188 4279.5000 10:44:46 CHIX 163 4279.5000 10:44:46 BTSC 172 4279.5000 10:44:46 TURX 25 4280.0000 10:45:44 LONX 132 4280.0000 10:45:44 LONX 47 4279.0000 10:46:16 BTSC 148 4279.0000 10:46:16 TURX 93 4279.0000 10:46:16 BTSC 162 4279.0000 10:46:16 CHIX 4 4277.5000 10:46:20 TURX 163 4277.5000 10:46:20 BTSC 177 4277.5000 10:46:20 LONX 189 4277.5000 10:46:24 CHIX 30 4277.5000 10:46:24 TURX 138 4277.5000 10:46:31 TURX 100 4278.0000 10:46:57 LONX 200 4278.0000 10:47:40 LONX 82 4278.0000 10:47:40 LONX 41 4279.5000 10:48:08 LONX 270 4279.5000 10:48:51 LONX 210 4279.5000 10:48:57 LONX 155 4279.5000 10:48:59 LONX 100 4279.5000 10:48:59 LONX 197 4279.5000 10:48:59 LONX 80 4279.5000 10:48:59 LONX 58 4279.5000 10:49:05 LONX 100 4279.5000 10:49:05 LONX 1 4280.0000 10:49:25 LONX 164 4280.0000 10:49:31 LONX 88 4281.0000 10:49:42 LONX 82 4281.5000 10:49:56 LONX 200 4281.0000 10:50:22 LONX 177 4281.0000 10:50:45 LONX 87 4281.0000 10:50:45 LONX 173 4281.0000 10:51:35 LONX 220 4282.5000 10:52:08 LONX 200 4282.0000 10:52:24 LONX 200 4282.0000 10:52:57 LONX 100 4282.0000 10:52:57 LONX 159 4281.5000 10:53:50 LONX 215 4281.5000 10:54:00 LONX 55 4281.5000 10:54:00 LONX 100 4281.5000 10:54:00 LONX 207 4281.0000 10:54:13 LONX 156 4280.5000 10:54:42 LONX 10 4280.5000 10:54:42 LONX 37 4280.0000 10:54:42 CHIX 149 4280.0000 10:54:42 TURX 126 4280.0000 10:54:42 CHIX 141 4280.0000 10:54:42 BTSC 160 4280.0000 10:54:42 LONX 114 4278.5000 10:55:11 CHIX 153 4278.5000 10:55:11 BTSC 64 4278.5000 10:55:11 CHIX 162 4278.5000 10:55:11 TURX 100 4278.5000 10:55:11 LONX 80 4278.5000 10:55:11 LONX 24 4278.0000 10:55:39 LONX 200 4278.0000 10:55:39 LONX 186 4277.0000 10:55:46 TURX 6 4277.0000 10:55:46 BTSC 205 4277.0000 10:55:46 CHIX 170 4277.0000 10:55:46 BTSC 179 4277.0000 10:56:06 LONX 170 4277.0000 10:56:14 LONX 245 4278.0000 10:56:44 LONX 200 4278.0000 10:56:44 LONX 101 4278.0000 10:56:44 LONX 120 4278.0000 10:56:44 LONX 171 4277.5000 10:56:49 LONX 80 4278.0000 10:56:50 LONX 104 4278.0000 10:56:50 LONX 160 4277.5000 10:56:55 LONX 101 4277.0000 10:57:16 LONX 27 4276.5000 10:57:19 BTSC 109 4276.5000 10:57:19 BTSC 159 4276.5000 10:57:19 CHIX 144 4276.5000 10:57:19 TURX 198 4276.5000 10:57:30 LONX 100 4276.0000 10:57:57 LONX 100 4276.0000 10:57:57 LONX 28 4276.5000 10:57:57 LONX 72 4276.5000 10:57:57 LONX 100 4276.5000 10:57:57 LONX 56 4276.5000 10:57:57 LONX 160 4276.0000 10:57:57 LONX 149 4275.0000 10:58:13 TURX 66 4275.0000 10:58:13 BTSC 164 4275.0000 10:58:13 CHIX 75 4275.0000 10:58:13 BTSC 130 4274.5000 10:58:52 LONX 105 4278.5000 11:00:03 LONX 104 4278.5000 11:00:10 LONX 11 4278.0000 11:00:13 LONX 194 4278.0000 11:00:13 LONX 149 4277.0000 11:00:14 LONX 90 4277.0000 11:00:14 LONX 200 4281.0000 11:02:14 LONX 35 4280.5000 11:02:16 LONX 200 4281.0000 11:03:20 LONX 98 4281.0000 11:03:20 LONX 50 4281.5000 11:03:23 LONX 143 4281.5000 11:03:23 LONX 225 4281.5000 11:06:20 LONX 155 4281.5000 11:07:04 LONX 185 4282.5000 11:07:16 LONX 75 4282.5000 11:07:16 LONX 146 4282.5000 11:07:16 LONX 39 4282.5000 11:07:16 LONX 233 4283.0000 11:07:43 LONX 200 4283.5000 11:08:15 LONX 136 4283.0000 11:08:20 LONX 13 4283.0000 11:08:21 LONX 69 4283.0000 11:08:21 LONX 13 4283.0000 11:08:21 LONX 100 4283.0000 11:08:48 LONX 56 4283.0000 11:08:48 LONX 174 4282.5000 11:09:00 LONX 6 4287.0000 11:10:44 LONX 101 4287.0000 11:10:44 LONX 206 4287.0000 11:10:44 LONX 61 4287.0000 11:10:47 LONX 103 4287.0000 11:10:47 LONX 165 4287.5000 11:10:56 LONX 34 4288.0000 11:12:16 LONX 126 4288.0000 11:12:21 LONX 171 4286.5000 11:12:38 LONX 74 4287.0000 11:12:38 LONX 40 4287.0000 11:12:44 LONX 125 4287.0000 11:12:44 LONX 185 4287.0000 11:13:32 LONX 175 4286.5000 11:13:32 LONX 200 4287.0000 11:13:32 LONX 100 4287.0000 11:13:32 LONX 200 4286.5000 11:13:32 LONX 107 4286.5000 11:13:32 LONX 100 4286.5000 11:13:32 LONX 170 4286.0000 11:13:37 LONX 81 4287.0000 11:13:44 LONX 176 4287.0000 11:13:44 LONX 332 4289.0000 11:15:22 LONX 200 4288.5000 11:16:10 LONX 157 4288.0000 11:16:16 LONX 223 4288.5000 11:19:18 LONX 200 4288.0000 11:19:42 LONX 103 4288.0000 11:19:42 LONX 39 4288.5000 11:19:42 LONX 181 4288.0000 11:19:51 LONX 99 4288.5000 11:20:15 LONX 98 4288.0000 11:20:38 LONX 175 4287.5000 11:21:06 LONX 100 4287.0000 11:21:23 LONX 88 4287.0000 11:21:23 LONX 96 4287.0000 11:21:28 LONX 95 4286.5000 11:22:00 LONX 20 4287.0000 11:23:47 LONX 10 4287.0000 11:23:53 LONX 101 4287.0000 11:23:53 LONX 200 4287.5000 11:24:07 LONX 61 4287.5000 11:24:07 LONX 520 4284.2500 11:24:37 LONX 42 4284.0000 11:24:46 LONX 118 4284.0000 11:24:53 LONX 18 4284.5000 11:25:24 LONX 12 4284.5000 11:25:35 LONX 200 4285.0000 11:26:32 LONX 2 4285.0000 11:26:32 LONX 148 4285.0000 11:26:39 LONX 35 4284.5000 11:26:48 LONX 140 4284.5000 11:26:48 LONX 206 4284.5000 11:26:49 LONX 211 4284.5000 11:27:16 LONX 187 4284.0000 11:27:24 LONX 80 4283.0000 11:27:41 LONX 157 4283.0000 11:27:41 LONX 66 4283.0000 11:27:41 LONX 15 4283.5000 11:28:54 LONX 67 4283.5000 11:28:54 LONX 80 4283.5000 11:28:54 LONX 99 4283.5000 11:30:39 LONX 188 4283.0000 11:30:42 LONX 99 4283.5000 11:31:07 LONX 185 4283.5000 11:32:50 LONX 96 4282.5000 11:32:53 LONX 74 4282.5000 11:32:53 LONX 206 4282.0000 11:32:58 LONX 350 4282.0000 11:32:58 LONX 238 4282.5000 11:33:20 LONX 42 4282.5000 11:33:20 LONX 37 4283.5000 11:34:12 LONX 183 4283.5000 11:34:26 LONX 380 4284.0000 11:35:29 LONX 51 4283.5000 11:35:32 LONX 135 4283.5000 11:36:24 LONX 14 4284.0000 11:37:31 LONX 200 4284.0000 11:37:31 LONX 139 4284.0000 11:37:31 LONX 69 4283.5000 11:37:39 LONX 620 4283.2500 11:37:39 LONX 167 4284.0000 11:39:03 LONX 152 4283.5000 11:40:06 LONX 235 4281.5000 11:40:18 LONX 100 4281.5000 11:40:23 LONX 80 4281.5000 11:40:23 LONX 200 4282.0000 11:40:23 LONX 6 4282.0000 11:40:23 LONX 74 4282.0000 11:40:23 LONX 72 4282.0000 11:40:23 LONX 200 4282.0000 11:40:23 LONX 123 4282.0000 11:40:23 LONX 255 4281.5000 11:40:23 LONX 135 4281.5000 11:40:23 LONX 151 4281.0000 11:40:24 LONX 285 4280.5000 11:40:26 LONX 160 4280.5000 11:40:29 LONX 170 4281.5000 11:40:38 LONX 67 4281.5000 11:40:38 LONX 175 4282.0000 11:40:43 LONX 496 4282.5000 11:40:49 LONX 149 4283.5000 11:40:56 LONX 130 4283.5000 11:41:18 LONX 129 4283.5000 11:41:18 LONX 266 4283.5000 11:41:18 LONX 70 4283.5000 11:41:24 LONX 173 4283.5000 11:41:24 LONX 167 4284.0000 11:42:01 LONX 154 4284.0000 11:42:07 LONX 12 4284.0000 11:42:07 LONX 132 4284.0000 11:42:09 LONX 173 4284.0000 11:42:09 LONX 538 4284.7500 11:42:40 LONX 22 4285.5000 11:43:22 LONX 330 4286.0000 11:43:31 LONX 123 4286.0000 11:43:31 LONX 208 4285.5000 11:43:35 LONX 322 4285.5000 11:43:35 LONX 205 4285.0000 11:43:56 LONX 56 4284.5000 11:43:56 LONX 162 4283.5000 11:43:56 LONX 38 4283.5000 11:43:56 LONX 137 4283.5000 11:43:56 LONX 220 4283.0000 11:43:56 LONX 276 4283.0000 11:43:56 LONX 200 4283.0000 11:43:56 LONX 200 4283.5000 11:43:57 LONX 100 4283.5000 11:43:57 LONX 95 4283.5000 11:43:58 LONX 200 4283.5000 11:43:58 LONX 97 4283.5000 11:43:58 LONX 330 4283.0000 11:43:59 LONX 315 4282.5000 11:43:59 LONX 245 4283.5000 11:44:01 LONX 50 4283.0000 11:44:04 LONX 380 4283.5000 11:44:07 LONX 251 4283.0000 11:44:08 LONX 340 4284.5000 11:44:13 LONX 275 4284.0000 11:44:13 LONX 200 4284.5000 11:44:13 LONX 5 4284.5000 11:44:13 LONX 93 4284.0000 11:44:25 LONX 187 4284.0000 11:44:25 LONX 100 4284.0000 11:44:44 LONX 186 4284.0000 11:44:44 LONX 90 4284.0000 11:44:44 LONX 200 4283.5000 11:44:49 LONX 151 4283.0000 11:45:02 LONX 19 4283.0000 11:45:06 LONX 69 4283.0000 11:45:13 LONX 46 4283.0000 11:45:13 LONX 100 4283.0000 11:45:13 LONX 88 4283.0000 11:45:13 LONX 34 4283.5000 11:45:23 LONX 133 4283.5000 11:45:23 LONX 49 4283.0000 11:46:32 LONX 215 4284.5000 11:47:53 LONX 200 4284.5000 11:47:53 LONX 110 4284.5000 11:47:53 LONX 100 4284.5000 11:47:53 LONX 190 4284.0000 11:47:53 LONX 16 4283.5000 11:48:04 LONX 167 4284.0000 11:48:16 LONX 100 4284.0000 11:48:40 LONX 35 4283.5000 11:48:49 LONX 131 4283.5000 11:48:52 LONX 108 4283.5000 11:48:57 LONX 1 4283.5000 11:48:57 LONX 200 4283.5000 11:48:57 LONX 117 4283.5000 11:48:57 LONX 200 4283.5000 11:48:57 LONX 14 4283.0000 11:49:03 LONX 97 4283.5000 11:49:21 LONX 134 4283.5000 11:49:21 LONX 440 4286.5000 11:49:37 LONX 260 4286.0000 11:49:37 LONX 360 4285.5000 11:49:37 LONX 200 4286.0000 11:49:37 LONX 95 4286.5000 11:49:37 LONX 274 4286.5000 11:49:37 LONX 100 4286.5000 11:49:37 LONX 21 4287.0000 11:49:37 LONX 300 4285.0000 11:49:38 LONX 125 4284.5000 11:49:40 LONX 155 4284.0000 11:49:56 LONX 125 4284.5000 11:50:32 LONX 100 4286.5000 11:50:51 LONX 141 4286.5000 11:50:51 LONX 117 4286.5000 11:50:54 LONX 124 4286.5000 11:50:54 LONX 157 4286.5000 11:51:20 LONX 76 4286.5000 11:53:09 LONX 100 4287.0000 11:53:23 LONX 162 4287.0000 11:53:23 LONX 145 4286.5000 11:53:59 LONX 34 4286.5000 11:53:59 LONX 83 4286.0000 11:54:25 LONX 161 4284.0000 11:54:32 LONX 161 4284.0000 11:54:32 LONX 122 4284.0000 11:54:32 LONX 63 4284.0000 11:54:32 LONX 165 4284.0000 11:54:32 LONX 275 4283.0000 11:54:35 LONX 220 4284.5000 11:54:48 LONX 175 4284.5000 11:54:49 LONX 244 4284.5000 11:54:49 LONX 200 4284.5000 11:54:51 LONX 100 4284.5000 11:54:51 LONX 233 4284.5000 11:54:51 LONX 58 4284.0000 11:54:51 LONX 23 4284.0000 11:54:53 LONX 102 4284.0000 11:54:53 LONX 37 4284.0000 11:54:53 LONX 158 4283.5000 11:54:56 LONX 15 4283.5000 11:54:56 LONX 101 4283.5000 11:55:01 LONX 13 4283.5000 11:55:05 LONX 187 4283.5000 11:55:08 LONX 27 4283.5000 11:55:08 LONX 64 4284.0000 11:55:30 LONX 12 4284.0000 11:55:36 LONX 94 4284.0000 11:55:41 LONX 106 4283.5000 11:55:55 LONX 61 4283.5000 11:55:55 LONX 200 4282.5000 11:56:36 LONX 100 4282.5000 11:56:36 LONX 41 4282.5000 11:56:36 LONX 16 4282.0000 11:56:53 LONX 14 4282.0000 11:56:56 LONX 13 4282.0000 11:56:59 LONX 119 4282.0000 11:57:00 LONX 154 4282.5000 11:57:05 LONX 33 4282.0000 11:57:20 LONX 125 4282.0000 11:57:25 LONX 130 4281.5000 11:57:38 LONX 26 4282.0000 11:58:08 LONX 180 4282.5000 11:58:14 LONX 14 4282.0000 11:58:15 LONX 162 4282.0000 11:58:15 LONX 180 4282.0000 11:58:15 LONX 77 4282.0000 11:58:15 LONX 49 4281.5000 11:58:40 LONX 91 4281.5000 11:58:46 LONX 17 4281.5000 11:58:46 LONX 71 4281.5000 11:59:04 LONX 99 4281.5000 11:59:04 LONX 52 4281.0000 11:59:09 LONX 66 4281.0000 11:59:09 LONX 81 4281.0000 11:59:10 LONX 179 4280.5000 11:59:12 LONX 75 4280.0000 11:59:17 BTSC 180 4280.0000 11:59:24 TURX 101 4280.0000 11:59:26 CHIX 143 4280.5000 11:59:26 LONX 97 4280.0000 11:59:29 CHIX 103 4280.0000 11:59:29 BTSC 8 4280.0000 11:59:32 TURX 9 4280.0000 11:59:32 CHIX 200 4279.5000 11:59:38 LONX 149 4278.5000 11:59:38 BTSC 158 4278.5000 11:59:38 TURX 174 4278.5000 11:59:38 CHIX 155 4278.5000 11:59:38 LONX 184 4279.5000 11:59:42 LONX 147 4300.0000 12:02:14 LONX 93 4300.0000 12:02:15 LONX 270 4300.0000 12:02:15 LONX 260 4298.5000 12:02:15 LONX 173 4298.0000 12:02:15 LONX 260 4296.5000 12:02:15 LONX 200 4297.5000 12:02:15 LONX 300 4297.0000 12:02:15 LONX 205 4297.0000 12:02:16 LONX 250 4296.0000 12:02:17 LONX 189 4299.0000 12:02:24 LONX 275 4300.0000 12:02:26 LONX 210 4300.0000 12:02:27 LONX 200 4305.5000 12:02:29 LONX 89 4307.0000 12:02:29 LONX 131 4307.0000 12:02:29 LONX 75 4303.0000 12:02:29 LONX 135 4303.0000 12:02:30 LONX 225 4300.0000 12:02:31 LONX 83 4300.0000 12:02:32 LONX 122 4300.0000 12:02:33 LONX 173 4299.5000 12:02:35 LONX 164 4300.0000 12:02:38 LONX 195 4300.0000 12:02:39 LONX 210 4300.0000 12:02:43 LONX 35 4303.0000 12:02:46 LONX 182 4300.5000 12:02:49 LONX 200 4305.5000 12:02:55 LONX 320 4308.0000 12:03:15 LONX 320 4307.5000 12:03:15 LONX 200 4308.0000 12:03:15 LONX 100 4308.5000 12:03:15 LONX 5 4308.5000 12:03:15 LONX 245 4307.0000 12:03:17 LONX 209 4306.5000 12:03:23 LONX 67 4306.5000 12:03:23 LONX 200 4306.5000 12:03:23 LONX 149 4306.0000 12:03:24 LONX 21 4306.0000 12:03:24 LONX 100 4307.0000 12:03:27 LONX 207 4306.5000 12:03:28 LONX 185 4306.5000 12:03:28 LONX 100 4306.5000 12:03:31 LONX 21 4306.5000 12:03:31 LONX 164 4306.5000 12:03:31 LONX 164 4304.5000 12:03:47 LONX 154 4303.5000 12:03:52 LONX 100 4303.5000 12:03:55 LONX 200 4303.5000 12:04:07 LONX 61 4303.5000 12:04:07 LONX 194 4303.5000 12:04:07 LONX 190 4303.0000 12:04:11 LONX 324 4303.5000 12:04:11 LONX 26 4303.0000 12:04:25 LONX 129 4303.0000 12:04:29 LONX 155 4304.0000 12:04:38 LONX 237 4303.0000 12:04:45 LONX 155 4304.0000 12:05:06 LONX 176 4306.5000 12:05:29 LONX 97 4307.0000 12:05:34 LONX 168 4307.0000 12:05:34 LONX 4 4306.0000 12:05:35 LONX 151 4306.0000 12:05:36 LONX 200 4309.5000 12:06:55 LONX 200 4312.0000 12:07:04 LONX 168 4312.0000 12:07:10 LONX 33 4310.0000 12:07:24 LONX 100 4310.5000 12:07:30 LONX 139 4310.0000 12:07:31 LONX 200 4310.0000 12:07:52 LONX 83 4310.0000 12:07:52 LONX 208 4310.0000 12:07:58 LONX 152 4309.0000 12:08:33 LONX 86 4308.5000 12:08:42 LONX 160 4308.0000 12:08:44 LONX 145 4307.0000 12:08:50 LONX 15 4307.0000 12:08:50 LONX 153 4307.0000 12:09:07 LONX 175 4304.0000 12:09:19 LONX 25 4304.0000 12:09:19 LONX 101 4303.0000 12:09:45 LONX 17 4304.0000 12:09:54 LONX 200 4308.0000 12:10:34 LONX 190 4308.0000 12:10:37 LONX 149 4310.0000 12:10:43 LONX 51 4310.0000 12:10:43 LONX 100 4310.0000 12:10:45 LONX 200 4310.0000 12:11:08 LONX 205 4309.0000 12:11:14 LONX 179 4309.0000 12:11:15 LONX 195 4310.5000 12:12:11 LONX 200 4310.5000 12:12:11 LONX 48 4310.5000 12:12:11 LONX 215 4310.0000 12:12:11 LONX 56 4310.5000 12:12:20 LONX 185 4312.5000 12:12:36 LONX 200 4312.0000 12:13:43 LONX 186 4311.5000 12:13:45 LONX 165 4311.5000 12:13:50 LONX 80 4310.0000 12:13:59 LONX 111 4309.0000 12:14:09 LONX 44 4309.0000 12:14:23 LONX 200 4309.0000 12:14:23 LONX 100 4309.0000 12:14:23 LONX 33 4307.5000 12:14:36 LONX 200 4308.0000 12:15:13 LONX 100 4308.5000 12:15:38 LONX 165 4308.0000 12:15:38 LONX 100 4308.0000 12:17:01 LONX 179 4308.0000 12:17:05 LONX 155 4307.5000 12:17:34 LONX 175 4307.5000 12:17:34 LONX 89 4306.5000 12:18:08 LONX 159 4305.5000 12:18:12 LONX 191 4305.5000 12:18:20 LONX 179 4305.5000 12:18:38 LONX 200 4305.0000 12:18:45 LONX 92 4304.5000 12:18:45 LONX 73 4304.5000 12:18:45 LONX 30 4303.5000 12:18:46 LONX 132 4303.5000 12:18:50 LONX 100 4304.0000 12:18:56 LONX 53 4304.0000 12:18:56 LONX 100 4305.5000 12:19:17 LONX 31 4303.5000 12:19:49 LONX 153 4303.0000 12:20:00 LONX 48 4302.5000 12:20:00 LONX 63 4302.5000 12:20:01 LONX 90 4302.5000 12:20:01 LONX 102 4303.0000 12:20:01 LONX 185 4302.5000 12:20:01 LONX 162 4302.5000 12:20:11 LONX 153 4302.5000 12:20:15 LONX 159 4302.5000 12:20:16 LONX 116 4303.0000 12:20:37 LONX 84 4303.0000 12:20:37 LONX 156 4303.0000 12:20:37 LONX 155 4303.0000 12:20:38 LONX 82 4303.0000 12:20:41 LONX 71 4303.0000 12:20:41 LONX 38 4301.5000 12:20:47 LONX 47 4302.0000 12:21:02 LONX 30 4302.0000 12:21:14 LONX 96 4302.0000 12:21:14 LONX 25 4301.0000 12:21:52 LONX 133 4301.0000 12:21:52 LONX 14 4300.0000 12:22:04 LONX 34 4300.0000 12:22:04 LONX 152 4300.0000 12:22:04 LONX 103 4300.0000 12:22:05 LONX 67 4300.0000 12:22:05 LONX 205 4299.0000 12:22:05 LONX 36 4300.0000 12:22:49 LONX 173 4300.0000 12:22:49 LONX 200 4300.5000 12:22:50 LONX 160 4300.0000 12:22:50 LONX 145 4300.5000 12:22:53 LONX 235 4299.5000 12:22:55 LONX 10 4299.5000 12:22:55 LONX 145 4299.5000 12:22:56 LONX 225 4299.0000 12:23:19 LONX 111 4298.5000 12:23:19 LONX 200 4298.0000 12:23:19 LONX 51 4298.0000 12:23:19 LONX 175 4297.5000 12:23:19 LONX 265 4297.0000 12:23:20 LONX 255 4297.0000 12:23:21 LONX 129 4297.5000 12:23:22 LONX 235 4296.5000 12:23:22 LONX 180 4296.0000 12:23:25 LONX 290 4297.0000 12:23:28 LONX 36 4296.5000 12:23:38 LONX 194 4296.5000 12:23:38 LONX 330 4297.5000 12:23:48 LONX 200 4297.0000 12:23:53 LONX 201 4296.5000 12:23:53 LONX 195 4296.5000 12:23:53 LONX 83 4296.5000 12:23:54 LONX 187 4296.5000 12:23:54 LONX 253 4296.0000 12:23:54 LONX 128 4295.5000 12:23:54 LONX 55 4296.0000 12:23:54 LONX 200 4296.5000 12:23:57 LONX 195 4296.0000 12:23:58 LONX 330 4296.5000 12:24:03 LONX 265 4296.0000 12:24:03 LONX 225 4298.0000 12:24:04 LONX 94 4297.5000 12:24:04 LONX 61 4297.5000 12:24:04 LONX 85 4297.5000 12:24:04 LONX 35 4297.5000 12:24:04 LONX 200 4297.5000 12:24:04 LONX 55 4298.0000 12:24:04 LONX 200 4297.5000 12:24:04 LONX 100 4297.5000 12:24:04 LONX 81 4297.0000 12:24:04 LONX 129 4297.0000 12:24:04 LONX 63 4298.5000 12:24:24 LONX 88 4298.5000 12:24:29 LONX 61 4298.5000 12:24:29 LONX 106 4298.5000 12:24:29 LONX 180 4300.0000 12:25:08 LONX 153 4300.0000 12:25:21 LONX 3 4300.0000 12:25:25 LONX 23 4299.5000 12:25:32 LONX 166 4300.5000 12:25:51 LONX 39 4300.5000 12:25:51 LONX 223 4302.5000 12:26:40 LONX 330 4302.0000 12:26:40 LONX 89 4300.0000 12:26:40 LONX 77 4300.5000 12:26:40 LONX 200 4300.5000 12:26:40 LONX 340 4300.0000 12:26:40 LONX 255 4299.5000 12:26:41 LONX 240 4300.0000 12:26:41 LONX 86 4300.5000 12:26:41 LONX 185 4300.5000 12:26:41 LONX 100 4300.5000 12:26:41 LONX 117 4300.5000 12:26:41 LONX 223 4300.5000 12:26:41 LONX 25 4301.0000 12:26:42 LONX 435 4301.0000 12:26:42 LONX 320 4300.5000 12:26:42 LONX 330 4300.0000 12:26:42 LONX 100 4300.5000 12:26:42 LONX 200 4301.0000 12:26:42 LONX 15 4301.0000 12:26:42 LONX 185 4300.0000 12:26:43 LONX 280 4300.0000 12:27:00 LONX 195 4300.5000 12:27:00 LONX 205 4300.0000 12:27:01 LONX 185 4299.5000 12:27:25 LONX 66 4299.0000 12:27:25 LONX 204 4299.0000 12:27:25 LONX 200 4299.5000 12:27:25 LONX 100 4299.5000 12:27:25 LONX 54 4299.5000 12:27:25 LONX 100 4299.5000 12:27:25 LONX 172 4297.0000 12:27:53 LONX 200 4295.5000 12:28:09 LONX 190 4294.5000 12:28:09 LONX 24 4294.0000 12:28:13 LONX 93 4294.0000 12:28:13 LONX 36 4294.0000 12:28:13 LONX 83 4294.5000 12:28:14 LONX 100 4294.5000 12:28:30 LONX 185 4295.0000 12:28:36 LONX 213 4295.0000 12:28:46 LONX 100 4295.0000 12:28:48 LONX 100 4295.0000 12:29:00 LONX 67 4295.0000 12:29:00 LONX 12 4294.5000 12:29:00 LONX 12 4294.5000 12:29:00 LONX 41 4294.5000 12:29:04 LONX 100 4294.5000 12:29:04 LONX 170 4294.0000 12:29:04 LONX 10 4294.0000 12:29:04 LONX 199 4294.5000 12:29:04 LONX 73 4294.5000 12:29:04 LONX 100 4294.5000 12:29:09 LONX 170 4293.5000 12:29:11 LONX 159 4293.5000 12:29:11 LONX 100 4295.0000 12:29:38 LONX 33 4293.5000 12:29:47 LONX 136 4293.5000 12:29:47 LONX 157 4293.5000 12:29:47 LONX 190 4293.5000 12:29:47 LONX 200 4296.5000 12:30:40 LONX 100 4296.5000 12:30:40 LONX 158 4295.0000 12:30:42 LONX 26 4294.5000 12:31:11 LONX 75 4295.5000 12:31:12 LONX 91 4295.5000 12:31:12 LONX 18 4294.5000 12:31:20 LONX 86 4294.5000 12:31:21 LONX 11 4294.5000 12:31:23 LONX 14 4294.5000 12:31:29 LONX 37 4294.0000 12:31:29 LONX 165 4293.5000 12:31:29 LONX 185 4293.0000 12:31:29 LONX 166 4293.5000 12:31:29 LONX 265 4292.5000 12:31:29 LONX 235 4292.0000 12:31:29 LONX 200 4293.0000 12:31:30 LONX 267 4293.0000 12:31:30 LONX 53 4293.0000 12:31:30 LONX 400 4293.0000 12:31:32 LONX 270 4293.0000 12:31:38 LONX 88 4293.0000 12:31:38 LONX 97 4293.0000 12:31:38 LONX 75 4293.5000 12:31:44 LONX 100 4293.5000 12:31:44 LONX 220 4292.5000 12:31:44 LONX 170 4293.5000 12:31:56 LONX 200 4293.5000 12:31:57 LONX 190 4292.5000 12:31:59 LONX 94 4292.0000 12:31:59 LONX 181 4290.5000 12:31:59 LONX 400 4290.0000 12:31:59 LONX 10 4290.0000 12:31:59 LONX 248 4289.5000 12:31:59 LONX 67 4289.5000 12:31:59 LONX 267 4289.5000 12:31:59 LONX 18 4289.5000 12:31:59 LONX 133 4289.0000 12:31:59 LONX 152 4289.0000 12:31:59 LONX 16 4289.5000 12:32:00 LONX 270 4290.0000 12:32:02 LONX 236 4290.0000 12:32:02 LONX 18 4290.0000 12:32:03 LONX 245 4290.5000 12:32:04 LONX 157 4290.0000 12:32:04 LONX 170 4290.0000 12:32:07 LONX 165 4290.0000 12:32:09 LONX 21 4290.0000 12:32:09 LONX 194 4289.5000 12:32:11 LONX 131 4290.0000 12:32:12 LONX 21 4290.0000 12:32:12 LONX 100 4290.5000 12:32:15 LONX 65 4290.5000 12:32:15 LONX 36 4290.5000 12:32:16 LONX 205 4290.5000 12:32:17 LONX 250 4290.0000 12:32:23 LONX 213 4290.0000 12:32:27 LONX 200 4290.5000 12:33:05 LONX 200 4291.5000 12:33:28 LONX 15 4290.5000 12:33:30 LONX 15 4290.5000 12:33:30 LONX 245 4290.5000 12:33:30 LONX 100 4291.0000 12:33:40 LONX 29 4290.0000 12:33:54 LONX 12 4290.0000 12:34:00 LONX 196 4290.0000 12:34:00 LONX 100 4290.5000 12:34:10 LONX 38 4289.0000 12:34:21 LONX 101 4289.0000 12:34:21 LONX 165 4292.0000 12:34:38 LONX 61 4291.0000 12:35:03 LONX 195 4294.5000 12:35:48 LONX 200 4294.0000 12:35:51 LONX 59 4294.0000 12:35:51 LONX 85 4292.5000 12:36:13 LONX 160 4292.0000 12:36:15 LONX 165 4290.0000 12:36:19 LONX 160 4289.0000 12:36:20 LONX 165 4288.5000 12:36:20 LONX 165 4288.0000 12:36:32 LONX 150 4287.5000 12:36:43 LONX 230 4292.0000 12:37:04 LONX 180 4291.5000 12:37:04 LONX 100 4290.5000 12:37:04 LONX 81 4291.0000 12:37:04 LONX 119 4291.0000 12:37:04 LONX 36 4291.0000 12:37:04 LONX 64 4291.0000 12:37:04 LONX 91 4291.0000 12:37:04 LONX 200 4290.5000 12:37:04 LONX 200 4291.0000 12:37:04 LONX 55 4291.0000 12:37:04 LONX 182 4291.0000 12:37:06 LONX 18 4291.0000 12:37:06 LONX 100 4291.0000 12:37:06 LONX 67 4291.0000 12:37:06 LONX 150 4289.5000 12:37:13 LONX 13 4288.0000 12:37:14 LONX 161 4288.0000 12:37:15 LONX 200 4288.5000 12:37:42 LONX 100 4288.0000 12:37:43 LONX 53 4288.0000 12:37:43 LONX 69 4289.5000 12:38:09 LONX 96 4289.5000 12:38:09 LONX 29 4288.0000 12:38:28 LONX 94 4289.0000 12:38:35 LONX 6 4289.0000 12:38:35 LONX 155 4289.0000 12:38:35 LONX 69 4288.0000 12:38:40 LONX 90 4288.0000 12:38:40 LONX 151 4288.5000 12:38:51 LONX 44 4288.5000 12:38:51 LONX 150 4290.0000 12:39:13 LONX 160 4290.5000 12:39:50 LONX 171 4291.5000 12:40:27 LONX 38 4291.5000 12:40:30 LONX 57 4291.5000 12:40:30 LONX 100 4291.5000 12:40:38 LONX 78 4292.5000 12:40:46 LONX 81 4292.5000 12:40:46 LONX 165 4292.0000 12:40:48 LONX 68 4292.0000 12:40:53 LONX 139 4292.5000 12:41:03 LONX 69 4292.5000 12:41:03 LONX 101 4293.5000 12:41:30 LONX 114 4293.5000 12:41:30 LONX 200 4293.5000 12:41:30 LONX 323 4295.0000 12:41:47 LONX 160 4295.0000 12:41:52 LONX 89 4296.0000 12:41:59 LONX 100 4298.0000 12:42:57 LONX 247 4297.5000 12:42:57 LONX 100 4299.0000 12:43:17 LONX 62 4299.0000 12:43:17 LONX 124 4299.0000 12:43:17 LONX 54 4300.0000 12:43:39 LONX 65 4300.0000 12:43:39 LONX 60 4299.0000 12:43:40 LONX 30 4299.0000 12:43:40 LONX 60 4299.0000 12:43:40 LONX 19 4301.5000 12:44:19 LONX 52 4301.5000 12:44:20 LONX 209 4301.5000 12:44:20 LONX 174 4301.5000 12:44:20 LONX 10 4302.5000 12:44:34 LONX 159 4302.0000 12:44:35 LONX 160 4302.0000 12:44:42 LONX 155 4302.0000 12:44:56 LONX 158 4302.0000 12:45:01 LONX 27 4303.0000 12:45:16 LONX 103 4303.0000 12:45:16 LONX 67 4303.0000 12:45:16 LONX 8 4303.0000 12:45:16 LONX 200 4303.5000 12:45:16 LONX 85 4303.5000 12:45:16 LONX 102 4304.5000 12:45:24 LONX 103 4303.5000 12:45:25 LONX 57 4303.5000 12:45:25 LONX 104 4305.0000 12:45:38 LONX 50 4305.0000 12:45:38 LONX 214 4305.0000 12:46:20 LONX 200 4305.5000 12:46:23 LONX 48 4305.5000 12:46:23 LONX 160 4305.0000 12:46:23 LONX 55 4305.0000 12:46:24 LONX 184 4304.0000 12:46:30 LONX 192 4303.5000 12:46:34 LONX 150 4305.0000 12:46:54 LONX 123 4305.5000 12:47:20 LONX 26 4305.0000 12:47:31 LONX 126 4305.0000 12:47:31 LONX 180 4304.0000 12:47:53 LONX 340 4301.5000 12:47:53 LONX 14 4302.0000 12:47:54 LONX 100 4302.0000 12:47:54 LONX 99 4302.0000 12:47:54 LONX 185 4302.0000 12:47:54 LONX 200 4302.0000 12:47:54 LONX 115 4302.0000 12:47:54 LONX 275 4301.5000 12:47:54 LONX 61 4303.0000 12:47:55 LONX 100 4303.0000 12:47:55 LONX 185 4303.0000 12:47:55 LONX 185 4303.0000 12:47:55 LONX 270 4302.5000 12:47:55 LONX 78 4302.0000 12:47:56 LONX 132 4302.0000 12:47:56 LONX 10 4302.5000 12:47:57 LONX 100 4302.5000 12:47:57 LONX 218 4301.5000 12:48:00 LONX 12 4301.5000 12:48:02 LONX 138 4301.5000 12:48:03 LONX 104 4300.5000 12:48:14 LONX 170 4300.0000 12:48:15 LONX 199 4299.5000 12:51:31 LONX 190 4299.5000 12:51:31 LONX 170 4298.5000 12:51:33 LONX 200 4299.0000 12:51:33 LONX 61 4299.0000 12:51:33 LONX 199 4300.5000 12:52:21 LONX 155 4300.0000 12:52:22 LONX 100 4300.5000 12:52:23 LONX 60 4300.5000 12:52:23 LONX 170 4300.0000 12:52:24 LONX 200 4300.0000 12:52:24 LONX 135 4301.0000 12:52:37 LONX 30 4301.0000 12:52:37 LONX 200 4300.0000 12:52:45 LONX 198 4300.0000 12:52:57 LONX 100 4300.5000 12:53:06 LONX 100 4300.5000 12:53:06 LONX 100 4300.5000 12:53:11 LONX 81 4300.5000 12:53:11 LONX 99 4299.5000 12:53:42 LONX 53 4299.5000 12:53:42 LONX 1 4302.0000 12:54:04 LONX 265 4305.0000 12:54:49 LONX 200 4305.0000 12:54:50 LONX 182 4305.0000 12:54:50 LONX 155 4305.0000 12:54:52 LONX 14 4305.0000 12:56:54 LONX 165 4306.5000 12:57:10 LONX 200 4307.0000 12:57:24 LONX 30 4307.0000 12:57:24 LONX 100 4310.0000 12:58:32 LONX 58 4310.0000 12:58:32 LONX 142 4310.0000 12:58:32 LONX 16 4310.0000 12:58:32 LONX 200 4311.5000 12:59:00 LONX 100 4311.5000 12:59:32 LONX 170 4311.5000 12:59:32 LONX 100 4311.0000 13:00:02 LONX 87 4314.5000 13:00:14 LONX 85 4314.5000 13:00:14 LONX 155 4313.5000 13:00:18 LONX 100 4312.5000 13:00:26 LONX 63 4312.5000 13:00:26 LONX 183 4312.0000 13:00:26 LONX 17 4312.0000 13:00:26 LONX 89 4312.0000 13:00:26 LONX 93 4312.0000 13:00:26 LONX 104 4311.0000 13:00:26 LONX 101 4311.0000 13:00:26 LONX 177 4311.0000 13:00:26 LONX 183 4311.5000 13:00:26 LONX 200 4310.5000 13:00:26 LONX 57 4310.5000 13:00:26 LONX 93 4310.5000 13:00:26 LONX 89 4311.0000 13:00:26 LONX 200 4311.0000 13:00:26 LONX 79 4311.0000 13:00:26 LONX 275 4310.0000 13:00:27 LONX 340 4309.5000 13:00:27 LONX 110 4309.0000 13:00:28 LONX 2 4308.5000 13:00:28 LONX 197 4308.5000 13:00:28 LONX 126 4307.5000 13:00:32 LONX 50 4307.5000 13:00:32 LONX 50 4306.5000 13:00:35 LONX 155 4306.5000 13:00:35 LONX 167 4305.0000 13:00:36 LONX 57 4304.0000 13:00:43 LONX 65 4304.0000 13:00:43 LONX 181 4303.5000 13:00:43 LONX 192 4303.5000 13:00:45 LONX 172 4303.0000 13:00:46 LONX 154 4303.0000 13:00:48 LONX 169 4301.0000 13:00:52 LONX 155 4300.0000 13:00:58 LONX 151 4299.0000 13:01:01 LONX 170 4299.5000 13:01:06 LONX 120 4299.0000 13:01:06 LONX 65 4299.0000 13:01:06 LONX 150 4298.5000 13:01:11 LONX 8 4302.0000 13:01:22 LONX 390 4301.5000 13:01:23 LONX 40 4302.0000 13:01:24 LONX 340 4301.0000 13:01:25 LONX 200 4301.0000 13:01:25 LONX 65 4301.0000 13:01:27 LONX 250 4300.5000 13:01:27 LONX 217 4300.0000 13:01:31 LONX 217 4302.5000 13:01:34 LONX 97 4302.0000 13:01:38 LONX 97 4302.0000 13:01:38 LONX 200 4302.5000 13:01:38 LONX 40 4302.0000 13:02:11 LONX 100 4302.0000 13:02:11 LONX 20 4302.0000 13:02:11 LONX 68 4301.5000 13:02:13 LONX 102 4301.5000 13:02:13 LONX 170 4301.5000 13:02:13 LONX 85 4303.0000 13:03:02 LONX 176 4304.5000 13:03:15 LONX 182 4304.0000 13:03:38 LONX 222 4308.0000 13:04:25 LONX 13 4308.0000 13:04:25 LONX 33 4307.5000 13:04:26 LONX 118 4307.5000 13:04:26 LONX 200 4308.0000 13:04:26 LONX 49 4308.0000 13:04:26 LONX 200 4308.0000 13:04:42 LONX 100 4308.0000 13:04:42 LONX 79 4307.5000 13:04:46 LONX 128 4307.0000 13:04:46 LONX 200 4309.0000 13:05:02 LONX 200 4309.5000 13:05:56 LONX 123 4309.0000 13:05:57 LONX 52 4309.0000 13:05:57 LONX 175 4310.0000 13:06:39 LONX 160 4309.0000 13:06:47 LONX 108 4309.0000 13:06:47 LONX 207 4309.0000 13:06:47 LONX 185 4310.0000 13:07:12 LONX 100 4310.0000 13:07:13 LONX 75 4310.0000 13:07:14 LONX 200 4310.0000 13:07:19 LONX 113 4310.0000 13:07:19 LONX 159 4309.0000 13:07:22 LONX 150 4309.0000 13:07:44 LONX 160 4307.5000 13:07:44 LONX 40 4307.5000 13:07:44 LONX 180 4307.5000 13:07:44 LONX 215 4307.0000 13:07:45 LONX 241 4307.0000 13:07:54 LONX 250 4307.0000 13:08:20 LONX 235 4307.0000 13:08:20 LONX 104 4307.0000 13:08:22 LONX 200 4307.5000 13:08:41 LONX 190 4307.0000 13:08:44 LONX 101 4307.0000 13:08:52 LONX 84 4307.0000 13:08:52 LONX 21 4308.0000 13:09:38 LONX 420 4307.5000 13:09:39 LONX 210 4308.0000 13:09:39 LONX 280 4307.5000 13:09:40 LONX 207 4307.5000 13:09:42 LONX 195 4307.5000 13:09:50 LONX 205 4307.5000 13:09:51 LONX 195 4307.5000 13:10:03 LONX 216 4307.5000 13:10:04 LONX 245 4307.5000 13:10:09 LONX 210 4307.5000 13:10:09 LONX 200 4307.5000 13:10:36 LONX 100 4307.5000 13:10:36 LONX 100 4308.0000 13:10:51 LONX 205 4307.5000 13:10:52 LONX 100 4308.0000 13:10:52 LONX 200 4307.5000 13:10:52 LONX 165 4307.5000 13:11:02 LONX 270 4308.0000 13:11:05 LONX 81 4309.0000 13:11:09 LONX 105 4309.0000 13:11:09 LONX 200 4308.5000 13:11:14 LONX 86 4309.0000 13:11:16 LONX 29 4309.0000 13:11:19 LONX 164 4310.0000 13:11:48 LONX 143 4309.5000 13:12:03 LONX 100 4310.5000 13:12:10 LONX 270 4310.0000 13:12:11 LONX 97 4309.5000 13:12:11 LONX 220 4310.0000 13:12:16 LONX 160 4310.0000 13:12:17 LONX 190 4309.5000 13:12:17 LONX 290 4310.5000 13:12:25 LONX 273 4310.0000 13:12:25 LONX 290 4309.5000 13:12:30 LONX 200 4309.5000 13:12:35 LONX 226 4309.0000 13:12:36 LONX 120 4308.5000 13:12:39 LONX 45 4308.5000 13:12:39 LONX 259 4308.5000 13:12:41 LONX 200 4308.5000 13:12:41 LONX 200 4308.5000 13:12:45 LONX 56 4308.5000 13:12:45 LONX 76 4309.0000 13:12:51 LONX 150 4309.0000 13:12:51 LONX 220 4310.0000 13:13:09 LONX 99 4309.5000 13:13:10 LONX 121 4310.5000 13:13:12 LONX 169 4310.5000 13:13:12 LONX 205 4310.5000 13:13:13 LONX 175 4310.0000 13:13:13 LONX 55 4309.5000 13:13:15 LONX 158 4309.0000 13:13:22 LONX 179 4309.5000 13:13:23 LONX 100 4310.0000 13:13:31 LONX 215 4310.5000 13:13:35 LONX 35 4310.5000 13:13:35 LONX 310 4310.0000 13:13:36 LONX 200 4311.0000 13:13:36 LONX 75 4311.0000 13:13:36 LONX 275 4310.5000 13:13:37 LONX 285 4310.0000 13:13:37 LONX 100 4310.5000 13:13:37 LONX 295 4310.0000 13:13:38 LONX 200 4310.0000 13:13:38 LONX 248 4309.5000 13:13:38 LONX 100 4309.5000 13:14:15 LONX 98 4309.5000 13:14:15 LONX 159 4309.5000 13:15:05 LONX 165 4309.5000 13:15:05 LONX 360 4310.0000 13:15:35 LONX 100 4311.5000 13:15:35 LONX 190 4311.0000 13:15:36 LONX 117 4314.5000 13:16:47 LONX 123 4314.5000 13:16:47 LONX 60 4314.5000 13:16:47 LONX 100 4314.5000 13:16:52 LONX 57 4316.5000 13:17:04 LONX 100 4316.5000 13:17:04 LONX 185 4316.5000 13:17:04 LONX 200 4316.5000 13:17:04 LONX 100 4317.0000 13:17:16 LONX 192 4317.0000 13:17:16 LONX 8 4317.0000 13:17:20 LONX 200 4317.0000 13:17:30 LONX 54 4317.0000 13:17:30 LONX 100 4316.5000 13:17:31 LONX 55 4316.5000 13:17:31 LONX 58 4315.5000 13:17:34 LONX 39 4315.5000 13:17:36 LONX 70 4315.5000 13:17:38 LONX 160 4315.5000 13:17:38 LONX 115 4317.0000 13:18:15 LONX 200 4317.0000 13:18:37 LONX 178 4317.0000 13:19:01 LONX 200 4318.5000 13:19:59 LONX 175 4318.5000 13:19:59 LONX 200 4320.0000 13:20:53 LONX 52 4320.5000 13:20:59 LONX 200 4320.5000 13:21:02 LONX 195 4321.5000 13:21:39 LONX 235 4321.0000 13:21:39 LONX 170 4321.0000 13:21:39 LONX 170 4320.0000 13:21:39 LONX 100 4318.5000 13:21:39 LONX 46 4318.5000 13:21:39 LONX 370 4318.0000 13:21:39 LONX 200 4317.5000 13:21:39 LONX 80 4317.5000 13:21:39 LONX 238 4317.0000 13:21:39 LONX 92 4317.0000 13:21:40 LONX 50 4317.5000 13:21:40 LONX 212 4317.5000 13:21:40 LONX 35 4317.5000 13:21:40 LONX 192 4318.0000 13:21:42 LONX 58 4318.0000 13:21:44 LONX 270 4318.0000 13:21:51 LONX 420 4318.0000 13:21:52 LONX 339 4318.5000 13:21:53 LONX 330 4317.5000 13:22:03 LONX 71 4319.0000 13:23:14 LONX 210 4318.0000 13:23:15 LONX 165 4318.0000 13:23:16 LONX 2 4318.0000 13:23:28 LONX 18 4318.0000 13:23:28 LONX 56 4318.0000 13:23:28 LONX 164 4318.0000 13:23:28 LONX 200 4318.0000 13:23:29 LONX 185 4319.5000 13:23:44 LONX 22 4319.5000 13:23:44 LONX 200 4320.0000 13:24:12 LONX 200 4320.0000 13:24:20 LONX 121 4320.0000 13:24:20 LONX 52 4320.0000 13:24:20 LONX 3 4321.0000 13:25:01 LONX 175 4321.0000 13:25:01 LONX 31 4321.5000 13:25:04 LONX 100 4321.5000 13:25:04 LONX 90 4322.0000 13:25:23 LONX 200 4322.0000 13:25:23 LONX 170 4322.0000 13:25:23 LONX 173 4322.0000 13:25:27 LONX 160 4322.0000 13:25:49 LONX 100 4321.5000 13:25:49 LONX 80 4321.5000 13:25:49 LONX 120 4321.5000 13:25:49 LONX 80 4321.5000 13:25:49 LONX 260 4321.0000 13:25:49 LONX 89 4320.5000 13:25:49 LONX 176 4320.5000 13:25:49 LONX 240 4320.0000 13:25:50 LONX 330 4319.5000 13:26:00 LONX 200 4320.0000 13:26:00 LONX 185 4320.0000 13:26:00 LONX 44 4320.0000 13:26:00 LONX 155 4320.0000 13:26:00 LONX 165 4320.0000 13:26:13 LONX 265 4320.0000 13:26:14 LONX 205 4320.0000 13:26:15 LONX 245 4320.0000 13:26:48 LONX 280 4320.0000 13:26:49 LONX 275 4320.0000 13:26:50 LONX 200 4320.0000 13:26:51 LONX 105 4320.0000 13:26:51 LONX 370 4322.5000 13:28:49 LONX 210 4325.0000 13:29:31 LONX 265 4324.5000 13:29:31 LONX 200 4325.5000 13:29:31 LONX 130 4325.5000 13:29:31 LONX 250 4324.0000 13:29:31 LONX 190 4323.5000 13:29:31 LONX 250 4323.0000 13:29:31 LONX 265 4322.0000 13:29:32 LONX 184 4321.0000 13:29:32 LONX 200 4321.0000 13:29:34 LONX 49 4321.0000 13:29:34 LONX 220 4321.5000 13:30:03 LONX 160 4321.0000 13:30:03 LONX 45 4321.0000 13:30:03 LONX 155 4321.0000 13:30:06 LONX 200 4322.0000 13:30:27 LONX 41 4322.0000 13:30:27 LONX 118 4320.0000 13:31:03 LONX 18 4320.0000 13:31:13 LONX 15 4320.0000 13:31:29 LONX 180 4320.0000 13:31:54 LONX 225 4320.5000 13:32:06 LONX 62 4320.5000 13:32:06 LONX 380 4320.5000 13:32:06 LONX 195 4320.5000 13:32:06 LONX 100 4320.5000 13:32:06 LONX 260 4320.0000 13:32:07 LONX 320 4320.0000 13:32:11 LONX 210 4319.5000 13:32:11 LONX 360 4319.5000 13:32:11 LONX 100 4321.0000 13:32:51 LONX 115 4321.0000 13:32:51 LONX 96 4321.0000 13:32:51 LONX 100 4321.0000 13:32:53 LONX 285 4321.0000 13:32:53 LONX 340 4320.5000 13:32:53 LONX 152 4321.0000 13:33:05 LONX 144 4321.0000 13:33:05 LONX 270 4321.5000 13:33:51 LONX 200 4321.0000 13:33:51 LONX 340 4321.0000 13:33:53 LONX 81 4320.5000 13:33:53 LONX 16 4320.5000 13:33:56 LONX 14 4320.5000 13:34:06 LONX 229 4320.5000 13:34:06 LONX 21 4320.5000 13:34:21 LONX 21 4320.5000 13:34:21 LONX 12 4320.5000 13:34:25 LONX 380 4321.0000 13:34:37 LONX 200 4321.0000 13:34:52 LONX 110 4321.0000 13:34:52 LONX 145 4320.5000 13:34:52 LONX 55 4321.5000 13:34:52 LONX 85 4321.5000 13:34:52 LONX 130 4321.5000 13:34:52 LONX 189 4321.0000 13:34:53 LONX 310 4322.0000 13:35:07 LONX 200 4322.0000 13:35:07 LONX 75 4322.0000 13:35:07 LONX 10 4322.0000 13:35:07 LONX 260 4322.5000 13:35:12 LONX 360 4322.0000 13:35:12 LONX 250 4322.0000 13:35:13 LONX 440 4323.0000 13:35:17 LONX 200 4323.0000 13:35:17 LONX 100 4323.0000 13:35:17 LONX 20 4323.0000 13:35:17 LONX 100 4323.0000 13:35:17 LONX 200 4323.0000 13:35:17 LONX 100 4323.0000 13:35:17 LONX 200 4323.0000 13:35:17 LONX 200 4323.0000 13:35:17 LONX 100 4323.0000 13:35:17 LONX 100 4323.0000 13:35:17 LONX 200 4323.0000 13:35:22 LONX 200 4323.0000 13:35:22 LONX 53 4322.5000 13:35:25 LONX 42 4323.5000 13:35:56 LONX 203 4323.5000 13:35:56 LONX 54 4323.0000 13:36:20 LONX 266 4323.0000 13:36:50 LONX 370 4325.5000 13:37:36 LONX 185 4325.0000 13:37:36 LONX 200 4323.5000 13:37:36 LONX 25 4323.5000 13:37:36 LONX 175 4323.5000 13:37:36 LONX 23 4323.5000 13:37:36 LONX 270 4323.5000 13:37:36 LONX 100 4323.0000 13:37:36 LONX 100 4323.0000 13:37:36 LONX 200 4322.0000 13:37:36 LONX 100 4322.5000 13:37:36 LONX 110 4322.5000 13:37:36 LONX 185 4322.5000 13:37:36 LONX 145 4322.5000 13:37:36 LONX 290 4322.0000 13:37:36 LONX 390 4321.5000 13:37:36 LONX 176 4322.0000 13:37:36 LONX 39 4322.0000 13:37:36 LONX 430 4322.5000 13:37:37 LONX 285 4322.5000 13:37:38 LONX 205 4322.0000 13:37:38 LONX 280 4322.0000 13:37:41 LONX 200 4322.0000 13:37:41 LONX 255 4324.0000 13:37:43 LONX 460 4323.5000 13:37:43 LONX 50 4323.0000 13:37:43 LONX 215 4323.0000 13:37:43 LONX 85 4323.5000 13:38:05 LONX 200 4323.5000 13:38:09 LONX 147 4324.5000 13:38:20 LONX 300 4325.5000 13:38:28 LONX 350 4325.0000 13:38:28 LONX 200 4325.5000 13:38:28 LONX 55 4325.5000 13:38:28 LONX 125 4325.5000 13:38:28 LONX 290 4325.0000 13:38:29 LONX 99 4324.5000 13:38:30 LONX 121 4324.5000 13:38:35 LONX 240 4324.0000 13:38:58 LONX 70 4324.0000 13:38:58 LONX 100 4325.0000 13:39:17 LONX 100 4325.0000 13:39:17 LONX 200 4324.5000 13:39:26 LONX 200 4324.5000 13:39:26 LONX 225 4325.0000 13:39:38 LONX 200 4324.5000 13:39:58 LONX 100 4324.5000 13:39:58 LONX 162 4324.0000 13:40:25 LONX 220 4322.5000 13:40:26 LONX 310 4323.0000 13:40:32 LONX 165 4323.0000 13:40:32 LONX 20 4322.0000 13:40:46 LONX 150 4322.0000 13:40:48 LONX 305 4322.5000 13:41:34 LONX 170 4322.5000 13:41:35 LONX 238 4322.5000 13:41:39 LONX 195 4322.5000 13:41:54 LONX 200 4322.5000 13:42:24 LONX 211 4322.0000 13:43:22 LONX 225 4321.5000 13:43:22 LONX 155 4320.5000 13:43:22 LONX 45 4320.5000 13:43:22 LONX 205 4320.0000 13:43:22 LONX 137 4320.0000 13:43:23 LONX 253 4320.0000 13:43:23 LONX 219 4319.5000 13:43:23 LONX 26 4319.5000 13:43:23 LONX 248 4319.0000 13:43:23 LONX 12 4319.0000 13:43:23 LONX 200 4318.5000 13:43:23 LONX 220 4318.5000 13:43:23 LONX 96 4318.0000 13:43:23 LONX 200 4319.0000 13:43:23 LONX 100 4319.0000 13:43:23 LONX 51 4319.0000 13:43:23 LONX 97 4318.0000 13:43:32 LONX 48 4318.5000 13:43:32 LONX 119 4319.0000 13:43:32 LONX 200 4319.0000 13:43:32 LONX 100 4319.0000 13:43:32 LONX 53 4319.0000 13:43:32 LONX 173 4318.0000 13:43:45 LONX 3 4318.0000 13:44:07 LONX 207 4318.0000 13:44:09 LONX 14 4317.5000 13:44:10 LONX 100 4319.5000 13:44:49 LONX 100 4319.5000 13:44:53 LONX 34 4319.5000 13:45:00 LONX 167 4319.0000 13:45:07 LONX 219 4320.0000 13:45:58 LONX 255 4320.0000 13:46:03 LONX 200 4320.5000 13:46:03 LONX 100 4321.0000 13:46:03 LONX 9 4321.0000 13:46:03 LONX 200 4320.5000 13:46:07 LONX 89 4320.0000 13:46:14 LONX 200 4320.5000 13:46:21 LONX 45 4320.0000 13:46:25 LONX 34 4319.5000 13:46:28 LONX 50 4320.5000 13:46:28 LONX 200 4320.5000 13:46:28 LONX 320 4320.5000 13:46:29 LONX 178 4319.5000 13:46:35 LONX 160 4319.0000 13:46:35 LONX 165 4319.5000 13:46:35 LONX 215 4319.0000 13:46:35 LONX 185 4318.0000 13:46:35 LONX 200 4318.5000 13:46:35 LONX 85 4318.5000 13:46:35 LONX 200 4318.5000 13:46:35 LONX 100 4319.0000 13:46:35 LONX 100 4319.0000 13:46:35 LONX 170 4319.0000 13:46:35 LONX 50 4319.0000 13:46:35 LONX 185 4319.0000 13:46:35 LONX 30 4319.0000 13:46:35 LONX 43 4319.0000 13:46:35 LONX 35 4319.5000 13:46:35 LONX 100 4319.5000 13:46:35 LONX 93 4319.5000 13:46:35 LONX 320 4318.0000 13:46:35 LONX 12 4317.5000 13:46:35 LONX 173 4317.5000 13:46:36 LONX 53 4319.0000 13:46:42 LONX 185 4317.5000 13:46:42 LONX 17 4317.0000 13:46:43 LONX 208 4317.0000 13:46:43 LONX 46 4316.5000 13:46:44 LONX 139 4316.5000 13:46:44 LONX 91 4318.0000 13:47:04 LONX 220 4317.5000 13:47:05 LONX 200 4317.5000 13:47:21 LONX 75 4317.5000 13:47:21 LONX 200 4318.0000 13:47:24 LONX 100 4318.0000 13:47:24 LONX 100 4318.0000 13:47:24 LONX 200 4318.0000 13:47:30 LONX 100 4318.0000 13:47:30 LONX 155 4317.0000 13:47:35 LONX 52 4317.5000 13:47:43 LONX 100 4317.5000 13:47:49 LONX 23 4316.5000 13:48:29 LONX 199 4316.0000 13:48:32 LONX 31 4316.0000 13:48:32 LONX 100 4316.5000 13:48:38 LONX 86 4317.5000 13:48:53 LONX 219 4318.0000 13:49:39 LONX 100 4316.5000 13:49:39 LONX 100 4317.0000 13:49:39 LONX 6 4317.0000 13:49:39 LONX 100 4316.5000 13:49:39 LONX 55 4316.5000 13:49:39 LONX 100 4316.5000 13:49:39 LONX 200 4316.5000 13:49:39 LONX 1 4316.5000 13:49:39 LONX 99 4316.5000 13:49:39 LONX 340 4316.0000 13:49:39 LONX 200 4316.5000 13:49:44 LONX 189 4317.5000 13:49:48 LONX 121 4317.5000 13:49:48 LONX 196 4317.0000 13:49:58 LONX 89 4318.0000 13:50:07 LONX 200 4318.0000 13:50:07 LONX 330 4318.0000 13:50:07 LONX 73 4318.0000 13:50:07 LONX 98 4318.0000 13:50:07 LONX 100 4318.0000 13:50:13 LONX 100 4319.0000 13:50:43 LONX 15 4319.0000 13:50:43 LONX 320 4318.5000 13:50:50 LONX 200 4318.5000 13:50:50 LONX 52 4318.0000 13:50:51 LONX 233 4318.0000 13:50:51 LONX 10 4318.0000 13:50:51 LONX 165 4320.0000 13:51:37 LONX 58 4320.5000 13:51:41 LONX 122 4321.0000 13:51:49 LONX 113 4321.0000 13:51:49 LONX 130 4321.0000 13:52:04 LONX 47 4321.5000 13:53:26 LONX 34 4321.5000 13:53:26 LONX 207 4322.0000 13:53:30 LONX 32 4322.0000 13:53:39 LONX 70 4322.0000 13:53:39 LONX 100 4322.0000 13:53:43 LONX 100 4322.0000 13:53:43 LONX 235 4322.0000 13:53:46 LONX 100 4322.0000 13:53:46 LONX 188 4322.5000 13:53:51 LONX 164 4322.5000 13:53:52 LONX 200 4322.5000 13:53:56 LONX 161 4322.5000 13:53:59 LONX 180 4322.5000 13:54:02 LONX 33 4323.0000 13:54:26 LONX 330 4322.5000 13:55:02 LONX 100 4323.0000 13:55:16 LONX 200 4323.0000 13:55:16 LONX 185 4323.5000 13:55:20 LONX 96 4323.5000 13:55:20 LONX 100 4323.5000 13:55:20 LONX 100 4323.5000 13:55:20 LONX 200 4323.0000 13:55:22 LONX 77 4323.0000 13:55:22 LONX 200 4322.5000 13:55:24 LONX 100 4324.0000 13:55:32 LONX 123 4324.5000 13:55:46 LONX 117 4325.0000 13:56:03 LONX 200 4325.5000 13:56:14 LONX 100 4325.5000 13:56:14 LONX 54 4326.0000 13:56:23 LONX 244 4326.0000 13:56:23 LONX 200 4327.0000 13:56:41 LONX 12 4327.0000 13:56:41 LONX 157 4327.0000 13:58:05 LONX 1297 4328.0000 13:58:50 LONX 255 4327.5000 13:58:51 LONX 200 4327.5000 13:58:51 LONX 75 4327.5000 13:58:51 LONX 225 4327.0000 13:59:01 LONX 200 4327.0000 13:59:01 LONX 55 4327.0000 13:59:01 LONX 200 4327.0000 13:59:01 LONX 190 4326.5000 13:59:01 LONX 170 4325.5000 13:59:03 LONX 200 4326.0000 13:59:07 LONX 187 4325.5000 13:59:07 LONX 22 4325.5000 13:59:08 LONX 160 4326.0000 13:59:28 LONX 210 4325.5000 13:59:28 LONX 162 4325.5000 13:59:28 LONX 199 4328.0000 14:00:08 LONX 348 4328.0000 14:00:10 LONX 235 4327.5000 14:00:10 LONX 240 4327.5000 14:00:11 LONX 35 4327.5000 14:00:11 LONX 200 4327.5000 14:00:11 LONX 75 4327.5000 14:00:11 LONX 200 4327.0000 14:00:20 LONX 154 4326.5000 14:00:23 LONX 59 4327.5000 14:00:56 LONX 133 4328.0000 14:01:04 LONX 263 4328.0000 14:01:04 LONX 127 4328.0000 14:01:04 LONX 748 4328.0000 14:01:04 LONX 166 4328.0000 14:01:05 LONX 156 4327.5000 14:01:10 LONX 140 4327.0000 14:01:48 LONX 20 4327.0000 14:01:48 LONX 200 4327.0000 14:02:18 LONX 56 4327.0000 14:02:18 LONX 200 4329.0000 14:03:52 LONX 175 4328.0000 14:04:48 LONX 200 4328.0000 14:04:48 LONX 200 4328.0000 14:04:48 LONX 8 4327.5000 14:04:56 LONX 149 4327.5000 14:04:56 LONX 180 4326.5000 14:05:09 LONX 13 4326.0000 14:05:09 LONX 148 4326.0000 14:05:09 LONX 84 4325.5000 14:05:14 LONX 75 4325.5000 14:05:14 LONX 64 4325.0000 14:05:19 LONX 91 4325.0000 14:05:19 LONX 225 4325.0000 14:06:36 LONX 37 4325.0000 14:06:43 LONX 130 4325.0000 14:06:43 LONX 183 4324.5000 14:07:48 LONX 200 4325.0000 14:07:50 LONX 197 4324.5000 14:07:58 LONX 16 4325.0000 14:07:59 LONX 184 4325.0000 14:07:59 LONX 310 4325.0000 14:08:01 LONX 182 4324.0000 14:08:01 LONX 170 4324.0000 14:08:15 LONX 40 4323.5000 14:08:18 LONX 165 4323.0000 14:08:21 LONX 34 4324.0000 14:08:31 LONX 115 4324.0000 14:08:31 LONX 25 4327.0000 14:09:10 LONX 23 4327.0000 14:09:14 LONX 220 4326.0000 14:09:36 LONX 207 4326.5000 14:10:00 LONX 7 4326.0000 14:10:25 LONX 210 4326.5000 14:11:20 LONX 241 4327.0000 14:11:35 LONX 158 4327.0000 14:12:33 LONX 200 4327.5000 14:12:33 LONX 31 4327.5000 14:12:33 LONX 167 4325.0000 14:13:44 LONX 179 4324.0000 14:14:04 LONX 164 4323.5000 14:14:26 LONX 170 4321.0000 14:14:57 LONX 75 4323.0000 14:15:15 LONX 80 4323.0000 14:15:15 LONX 200 4324.5000 14:16:14 LONX 265 4325.5000 14:17:30 LONX 76 4325.5000 14:17:30 LONX 89 4325.5000 14:17:30 LONX 163 4325.0000 14:18:13 LONX 43 4324.5000 14:18:20 LONX 114 4324.5000 14:18:24 LONX 200 4324.5000 14:18:33 LONX 35 4324.5000 14:18:33 LONX 200 4324.5000 14:18:33 LONX 35 4324.5000 14:18:33 LONX 200 4326.5000 14:19:54 LONX 209 4326.0000 14:20:11 LONX 173 4325.0000 14:20:15 LONX 155 4325.0000 14:21:12 LONX 157 4326.0000 14:21:34 LONX 200 4325.5000 14:22:23 LONX 390 4325.0000 14:22:23 LONX 200 4325.5000 14:23:14 LONX 200 4326.0000 14:23:19 LONX 200 4326.0000 14:23:19 LONX 257 4326.0000 14:23:19 LONX 37 4325.5000 14:23:28 LONX 93 4325.5000 14:23:42 LONX 220 4327.0000 14:24:25 LONX 275 4326.5000 14:24:25 LONX 23 4326.5000 14:24:55 LONX 246 4326.5000 14:24:55 LONX 32 4326.5000 14:26:07 LONX 48 4326.5000 14:26:09 LONX 245 4326.0000 14:26:51 LONX 149 4325.5000 14:27:08 LONX 11 4325.5000 14:27:08 LONX 185 4325.0000 14:27:14 LONX 61 4325.5000 14:28:39 LONX 145 4325.5000 14:28:39 LONX 125 4325.5000 14:28:39 LONX 260 4327.0000 14:29:36 LONX 32 4327.5000 14:29:39 LONX 171 4327.5000 14:29:39 LONX 93 4327.5000 14:29:39 LONX 90 4327.5000 14:29:39 LONX 280 4327.0000 14:29:47 LONX 211 4326.5000 14:29:48 LONX 109 4326.5000 14:29:48 LONX 106 4327.0000 14:29:59 LONX 200 4327.0000 14:29:59 LONX 350 4326.5000 14:30:00 LONX 200 4326.5000 14:30:01 LONX 200 4326.5000 14:30:01 LONX 29 4326.5000 14:30:01 LONX 200 4327.5000 14:30:07 LONX 19 4327.5000 14:30:07 LONX 205 4327.0000 14:30:09 LONX 1 4327.0000 14:30:10 LONX 234 4327.0000 14:30:11 LONX 15 4327.0000 14:30:11 LONX 200 4327.0000 14:30:16 LONX 200 4326.5000 14:30:28 LONX 200 4326.5000 14:30:28 LONX 49 4327.0000 14:30:46 LONX 100 4328.0000 14:30:50 LONX 163 4329.0000 14:30:56 LONX 36 4329.0000 14:30:56 LONX 104 4329.0000 14:31:02 LONX 118 4329.0000 14:31:02 LONX 188 4329.0000 14:31:02 LONX 128 4330.0000 14:31:08 LONX 62 4330.0000 14:31:08 LONX 9 4329.5000 14:31:12 LONX 165 4329.0000 14:31:15 LONX 200 4332.0000 14:32:34 LONX 76 4332.0000 14:32:34 LONX 200 4332.0000 14:32:34 LONX 200 4332.0000 14:32:34 LONX 187 4330.5000 14:32:34 LONX 69 4331.0000 14:32:47 LONX 200 4331.0000 14:33:17 LONX 200 4332.0000 14:34:06 LONX 25 4332.0000 14:34:06 LONX 200 4331.5000 14:34:07 LONX 3 4331.5000 14:34:08 LONX 194 4331.5000 14:34:17 LONX 170 4330.5000 14:34:31 LONX 154 4331.0000 14:34:37 LONX 301 4331.5000 14:34:44 LONX 70 4331.5000 14:34:44 LONX 38 4332.0000 14:35:00 LONX 200 4332.0000 14:35:00 LONX 27 4332.0000 14:35:00 LONX 200 4332.0000 14:35:00 LONX 200 4331.0000 14:35:09 LONX 203 4330.5000 14:35:12 LONX 200 4330.0000 14:35:28 LONX 56 4330.5000 14:35:38 LONX 151 4330.0000 14:35:43 LONX 14 4330.0000 14:35:43 LONX 200 4330.0000 14:35:43 LONX 6 4330.0000 14:35:43 LONX 43 4329.5000 14:36:00 LONX 180 4330.0000 14:36:05 LONX 25 4330.5000 14:36:07 LONX 110 4330.5000 14:36:13 LONX 103 4329.5000 14:36:29 LONX 60 4329.5000 14:36:30 LONX 200 4330.0000 14:36:50 LONX 260 4330.0000 14:36:53 LONX 28 4330.0000 14:36:53 LONX 89 4330.0000 14:37:02 LONX 76 4330.0000 14:37:02 LONX 285 4329.5000 14:37:09 LONX 51 4329.5000 14:37:09 LONX 160 4329.5000 14:37:21 LONX 155 4328.5000 14:37:43 LONX 161 4329.0000 14:37:57 LONX 30 4330.0000 14:38:00 LONX 34 4330.5000 14:38:02 LONX 22 4330.5000 14:38:06 LONX 200 4331.0000 14:38:18 LONX 200 4331.0000 14:38:22 LONX 23 4331.0000 14:38:22 LONX 200 4331.0000 14:38:25 LONX 37 4331.0000 14:38:25 LONX 200 4331.0000 14:38:30 LONX 40 4331.0000 14:38:30 LONX 31 4330.0000 14:38:37 LONX 165 4329.5000 14:38:43 LONX 200 4329.0000 14:38:45 LONX 165 4328.5000 14:38:45 LONX 120 4327.0000 14:39:16 LONX 200 4329.5000 14:40:15 LONX 242 4329.0000 14:40:17 LONX This information is provided by RNS The company news service from the London Stock Exchange END POSFMGGRVFKGNZM