British Land Co PLC

Transaction in Own Shares • Aug 1, 2017

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 8117M

British Land Co PLC

01 August 2017

Transaction in own shares

The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.

Number of Shares purchased:	220,000
Volume weighted average price paid per Share (pence):	612.8056
Highest price paid per Share (pence):	617.00
Lowest price paid per Share (pence):	610.00
Date of purchase:	1 August 2017

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat

British Land                               020 7486 4466

Transaction details

Issuer name: The British Land Company PLC (ISIN: GB0001367019)

Intermediary name: UBS Limited

Individual transactions

Number of shares purchased	Transaction price per share (pence)	Time of transaction
298	612	16:28:09
884	612	16:28:09
994	612	16:28:09
312	612	16:27:35
1372	612	16:27:35
554	612	16:27:35
1262	612	16:27:05
1876	612	16:26:20
1610	612	16:26:20
612	612	16:26:20
1854	612	16:26:06
111	612	16:19:55
1647	612	16:19:55
1048	612	16:19:55
653	612	16:19:55
1001	612	16:19:55
1897	612.5	16:12:01
1880	612.5	16:12:01
2067	612.5	16:10:25
615	612.5	16:04:01
1358	612.5	16:04:01
1855	612.5	16:02:57
1818	613	16:02:06
1736	613	16:01:52
1837	613	16:01:52
1759	613.5	16:00:34
1611	613.5	16:00:34
293	613	15:58:49
3156	613	15:58:49
900	613	15:58:49
4111	613	15:58:49
1100	613	15:58:49
1438	613	15:58:49
3708	613	15:58:49
869	613	15:58:49
307	613	15:58:49
1000	613	15:58:49
800	613	15:58:49
949	613	15:58:49
1000	613	15:58:49
1000	613	15:58:49
600	613	15:58:49
1647	611.5	15:42:31
1674	611.5	15:42:31
2921	611.5	15:34:18
1640	611.5	15:34:18
2804	611	15:28:28
2191	611.5	15:26:20
769	611.5	15:26:20
1601	612	15:24:14
1925	612	15:24:14
135	612	15:24:14
1723	612	15:24:14
1143	612	15:13:07
1827	612	15:13:07
2237	612	15:03:02
325	612	15:03:02
419	612	15:03:02
1909	612.5	15:00:54
2383	612.5	15:00:54
2529	612.5	14:58:24
3034	612.5	14:57:19
1790	612.5	14:57:19
1751	612	14:44:09
1790	612	14:44:09
1264	612	14:44:09
1722	612.5	14:43:45
2412	612.5	14:43:45
406	611.5	14:27:56
2080	611.5	14:27:56
1710	610.5	14:15:42
1717	610.5	14:15:42
100	610	14:11:33
1959	610	14:08:41
2213	610.5	14:08:24
492	611	14:03:31
1457	611	14:03:31
2130	611	14:03:31
2138	611	13:53:32
1977	611	13:50:34
1968	611	13:50:34
1838	610	13:21:05
1009	610	13:15:51
966	610	13:14:59
674	610.5	13:07:20
1148	610.5	13:07:20
1816	611	13:00:17
1720	611	13:00:17
1818	611.5	12:58:59
357	611	12:29:58
1426	611	12:29:47
163	611.5	12:24:37
1542	611.5	12:24:35
730	612	12:23:47
1088	612	12:23:47
1222	612	12:23:47
480	612	12:04:10
1616	612	11:59:20
1929	612.5	11:56:04
1085	612.5	11:56:04
541	612.5	11:56:04
1686	612.5	11:53:45
1987	612.5	11:53:45
1947	612.5	11:50:04
1773	612.5	11:44:35
1394	611.5	11:28:05
171	611.5	11:28:05
242	611.5	11:28:00
105	611.5	11:28:00
725	611.5	11:27:59
814	611.5	11:27:50
1682	612	11:21:40
736	612.5	11:15:38
1234	612.5	11:15:38
1836	612.5	11:15:29
1871	612.5	11:04:50
1289	613	11:03:39
502	613	10:59:51
1885	613.5	10:53:29
2000	614	10:53:05
1639	614.5	10:50:48
426	614	10:29:57
1272	614	10:29:57
1934	614	10:17:05
1721	614.5	10:06:31
131	614.5	10:06:31
1860	615	10:00:49
801	615.5	09:53:44
855	615.5	09:53:44
1945	615	09:50:41
1843	615	09:48:25
1720	614.5	09:30:31
1760	615.5	09:25:02
188	615.5	09:25:02
35	615.5	09:25:02
594	615	09:20:03
1183	615	09:20:03
1837	615	09:14:11
1850	615	09:03:26
1801	615	09:01:05
1844	615	08:57:53
1722	615	08:53:32
152	615	08:46:21
1565	615	08:46:21
1676	614	08:42:38
1092	614	08:33:37
633	614	08:33:37
1868	614.5	08:33:03
1870	614.5	08:27:34
127	614.5	08:27:34
1623	615.5	08:21:25
373	617	08:16:59
1275	617	08:16:59
143	617	08:16:10
523	617	08:16:10
1223	617	08:16:10
1608	617	08:15:29
60	617	08:15:29
438	617	08:15:17
586	617	08:15:08
477	617	08:14:36
284	617	08:14:01
25	616.5	08:12:10
166	616.5	08:11:20
525	616.5	08:10:27
1503	616.5	08:10:27
2513	617	08:08:30

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFVRTEILIID