Unilever PLC

Transaction in Own Shares • Jul 4, 2017

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 1240K Unilever PLC 04 July 2017 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 04-Jul-17 Number of ordinary shares purchased: 560,432 Highest price paid per share: GBp 4,173.5000 Lowest price paid per share: GBp 4,150.0000 Volume weighted average price paid per share: GBp 4,164.1328 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. Following the above transaction, the Company holds 38,548,190 of its ordinary shares in treasury and has 1,271,608,171 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4164.5399 441,327 BATS 4162.6107 37,541 Chi-X 4162.6425 43,552 Turquoise 4162.6181 38,012 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 149 4153.0000 08:01:03 LONX 103 4151.0000 08:01:04 LONX 87 4151.0000 08:01:09 LONX 137 4150.0000 08:01:10 LONX 97 4153.0000 08:01:23 LONX 136 4153.0000 08:01:32 LONX 7 4153.0000 08:01:44 LONX 138 4151.5000 08:01:45 LONX 77 4151.0000 08:01:45 LONX 8 4150.0000 08:01:49 LONX 40 4152.5000 08:02:46 LONX 94 4152.5000 08:02:46 LONX 27 4152.5000 08:02:46 LONX 24 4152.5000 08:02:50 LONX 87 4151.5000 08:03:21 LONX 73 4151.5000 08:03:21 LONX 15 4153.5000 08:03:46 LONX 165 4159.5000 08:04:31 LONX 80 4159.5000 08:04:50 LONX 35 4161.0000 08:04:50 LONX 133 4161.0000 08:04:59 LONX 127 4161.0000 08:05:03 LONX 110 4159.5000 08:05:03 TURX 225 4161.0000 08:05:03 LONX 255 4160.5000 08:05:03 LONX 145 4160.0000 08:05:03 LONX 128 4159.5000 08:05:03 CHIX 108 4159.5000 08:05:03 BTSC 172 4159.5000 08:05:03 LONX 65 4162.5000 08:05:58 BTSC 200 4163.0000 08:06:41 LONX 215 4163.0000 08:06:41 LONX 136 4162.5000 08:06:41 LONX 118 4162.5000 08:06:41 TURX 137 4162.5000 08:06:41 CHIX 50 4162.5000 08:06:41 BTSC 140 4161.0000 08:06:43 LONX 166 4160.0000 08:06:45 TURX 163 4160.0000 08:06:45 BTSC 193 4160.0000 08:06:45 CHIX 145 4161.0000 08:06:49 LONX 163 4161.0000 08:06:49 LONX 67 4161.0000 08:06:50 LONX 180 4160.5000 08:06:50 LONX 180 4160.5000 08:06:50 LONX 165 4160.0000 08:06:50 LONX 150 4160.0000 08:06:50 LONX 136 4158.5000 08:06:50 TURX 158 4158.5000 08:06:50 CHIX 134 4158.5000 08:06:50 BTSC 14 4159.5000 08:06:53 LONX 131 4159.5000 08:06:53 LONX 270 4159.5000 08:06:53 LONX 45 4160.5000 08:07:50 LONX 100 4160.5000 08:07:54 LONX 55 4160.5000 08:07:54 LONX 245 4161.5000 08:08:05 LONX 44 4161.0000 08:08:05 LONX 231 4161.0000 08:08:05 LONX 170 4167.5000 08:09:23 LONX 100 4167.5000 08:09:40 LONX 305 4167.0000 08:09:40 LONX 156 4167.5000 08:09:40 LONX 200 4167.5000 08:09:40 LONX 187 4167.5000 08:09:40 LONX 51 4167.5000 08:09:40 LONX 127 4166.5000 08:09:40 TURX 317 4166.5000 08:09:40 LONX 23 4166.5000 08:09:40 LONX 148 4166.5000 08:09:40 CHIX 124 4166.5000 08:09:40 BTSC 50 4166.0000 08:09:40 LONX 198 4165.5000 08:09:41 LONX 32 4165.5000 08:09:43 LONX 140 4165.0000 08:09:45 LONX 34 4165.0000 08:09:45 LONX 96 4164.0000 08:09:49 TURX 96 4164.0000 08:09:49 BTSC 60 4164.0000 08:09:49 CHIX 96 4164.0000 08:09:49 CHIX 47 4164.0000 08:09:49 BTSC 50 4164.0000 08:09:49 TURX 14 4164.0000 08:09:49 CHIX 142 4163.5000 08:09:49 LONX 184 4163.0000 08:10:00 TURX 213 4163.0000 08:10:00 CHIX 181 4163.0000 08:10:00 BTSC 165 4161.0000 08:10:00 LONX 160 4160.5000 08:10:08 LONX 110 4161.0000 08:10:08 LONX 255 4162.5000 08:10:26 LONX 171 4162.5000 08:10:28 LONX 154 4162.0000 08:10:28 LONX 155 4161.5000 08:10:33 BTSC 185 4161.5000 08:10:39 CHIX 160 4161.5000 08:10:39 TURX 2 4161.5000 08:10:40 BTSC 75 4161.0000 08:10:41 LONX 70 4161.0000 08:10:41 LONX 9 4161.0000 08:10:41 LONX 185 4160.5000 08:11:37 LONX 220 4161.5000 08:12:23 LONX 295 4161.0000 08:12:25 LONX 160 4160.5000 08:12:25 LONX 20 4161.0000 08:12:38 LONX 80 4161.0000 08:12:41 LONX 55 4161.0000 08:12:41 LONX 195 4160.5000 08:12:41 LONX 171 4160.5000 08:12:41 BTSC 175 4160.5000 08:12:41 TURX 203 4160.5000 08:12:41 CHIX 139 4159.5000 08:13:12 TURX 136 4159.5000 08:13:12 BTSC 162 4159.5000 08:13:12 CHIX 250 4161.0000 08:13:23 LONX 68 4161.0000 08:13:23 LONX 49 4161.0000 08:13:23 LONX 95 4161.0000 08:13:23 LONX 250 4161.0000 08:13:37 LONX 9 4161.0000 08:13:37 LONX 145 4159.5000 08:14:06 LONX 160 4159.0000 08:14:06 TURX 95 4159.0000 08:14:06 BTSC 62 4159.0000 08:14:06 BTSC 186 4159.0000 08:14:06 CHIX 270 4161.0000 08:14:46 LONX 32 4160.5000 08:14:46 LONX 258 4160.5000 08:14:48 LONX 101 4160.0000 08:14:51 TURX 224 4160.0000 08:14:51 LONX 26 4160.0000 08:14:51 LONX 119 4160.0000 08:14:51 CHIX 99 4160.0000 08:14:51 BTSC 170 4159.0000 08:15:00 LONX 175 4159.0000 08:15:03 LONX 158 4158.5000 08:15:08 LONX 190 4158.0000 08:15:08 CHIX 44 4158.0000 08:15:12 LONX 181 4158.0000 08:15:12 TURX 20 4158.0000 08:15:12 CHIX 114 4158.0000 08:15:12 LONX 177 4158.0000 08:15:12 BTSC 169 4158.5000 08:15:15 LONX 55 4157.5000 08:15:18 LONX 135 4157.5000 08:15:18 LONX 127 4157.0000 08:15:20 LONX 28 4157.0000 08:15:20 LONX 127 4157.0000 08:15:20 TURX 124 4157.0000 08:15:20 BTSC 147 4157.0000 08:15:20 CHIX 155 4156.5000 08:15:21 LONX 189 4156.5000 08:15:21 LONX 104 4157.0000 08:15:47 LONX 121 4157.0000 08:15:47 LONX 237 4157.0000 08:15:47 LONX 8 4157.0000 08:15:47 LONX 210 4157.0000 08:15:48 LONX 19 4156.5000 08:15:54 LONX 26 4156.5000 08:16:02 LONX 100 4156.5000 08:16:03 LONX 160 4156.0000 08:16:05 LONX 161 4156.0000 08:16:05 TURX 158 4156.0000 08:16:05 BTSC 47 4156.0000 08:16:05 CHIX 58 4156.0000 08:16:05 CHIX 82 4156.0000 08:16:05 CHIX 230 4155.5000 08:16:08 LONX 140 4155.0000 08:16:10 LONX 50 4155.0000 08:16:10 LONX 220 4154.5000 08:16:23 LONX 41 4154.0000 08:16:37 CHIX 184 4154.0000 08:16:38 TURX 173 4154.0000 08:16:38 CHIX 181 4154.0000 08:16:38 BTSC 145 4153.5000 08:16:38 LONX 270 4154.5000 08:16:58 LONX 200 4155.0000 08:16:58 LONX 64 4155.0000 08:16:58 LONX 15 4155.0000 08:16:58 LONX 1 4155.0000 08:16:58 LONX 435 4155.0000 08:17:03 LONX 154 4154.5000 08:17:04 LONX 51 4154.5000 08:17:04 LONX 250 4154.5000 08:17:04 LONX 419 4155.0000 08:17:04 LONX 168 4155.0000 08:17:04 LONX 58 4155.0000 08:17:04 LONX 17 4155.0000 08:17:04 LONX 258 4155.0000 08:17:04 LONX 42 4154.0000 08:17:04 LONX 228 4154.0000 08:17:08 LONX 160 4153.5000 08:17:23 LONX 182 4153.5000 08:17:23 TURX 178 4153.5000 08:17:23 BTSC 211 4153.5000 08:17:23 CHIX 175 4153.0000 08:17:23 LONX 75 4153.0000 08:17:23 LONX 71 4153.0000 08:17:23 LONX 16 4153.5000 08:17:23 LONX 126 4153.5000 08:18:07 LONX 350 4154.5000 08:18:08 LONX 77 4155.0000 08:18:14 LONX 128 4155.0000 08:18:14 LONX 215 4155.0000 08:18:16 LONX 220 4155.0000 08:18:16 LONX 225 4154.5000 08:18:16 LONX 61 4155.0000 08:18:16 LONX 189 4155.0000 08:18:16 LONX 160 4155.0000 08:18:17 LONX 341 4155.0000 08:18:17 LONX 280 4155.0000 08:18:17 LONX 194 4155.0000 08:18:22 LONX 101 4155.0000 08:18:22 LONX 37 4155.0000 08:18:23 LONX 266 4155.0000 08:18:23 LONX 10 4155.0000 08:18:23 LONX 27 4155.0000 08:18:23 LONX 250 4154.5000 08:18:23 LONX 18 4154.5000 08:18:27 LONX 200 4154.5000 08:18:27 LONX 27 4154.5000 08:18:27 LONX 205 4154.0000 08:18:27 LONX 167 4154.0000 08:18:27 BTSC 22 4154.0000 08:18:29 TURX 197 4154.0000 08:18:33 CHIX 230 4154.0000 08:18:33 LONX 135 4154.0000 08:18:33 TURX 13 4154.0000 08:18:33 TURX 260 4153.5000 08:18:38 LONX 127 4156.5000 08:18:56 LONX 126 4156.5000 08:18:56 LONX 47 4156.5000 08:18:56 LONX 16 4157.0000 08:18:59 LONX 260 4156.0000 08:19:05 LONX 320 4155.5000 08:19:05 LONX 190 4155.5000 08:19:05 LONX 67 4156.0000 08:19:10 LONX 83 4156.0000 08:19:10 LONX 295 4158.0000 08:19:54 LONX 65 4158.0000 08:19:54 LONX 86 4158.0000 08:19:54 LONX 139 4158.0000 08:19:54 LONX 34 4158.5000 08:19:55 LONX 426 4158.5000 08:19:55 LONX 430 4159.5000 08:20:10 LONX 601 4159.5000 08:20:10 LONX 250 4159.5000 08:20:10 LONX 1345 4160.0000 08:20:16 LONX 435 4159.5000 08:20:24 LONX 250 4159.0000 08:20:37 LONX 221 4158.5000 08:20:46 LONX 149 4158.5000 08:20:46 BTSC 152 4158.5000 08:20:46 TURX 176 4158.5000 08:20:46 CHIX 265 4158.0000 08:20:46 LONX 286 4158.0000 08:20:46 LONX 180 4158.5000 08:20:46 LONX 55 4158.5000 08:20:46 LONX 73 4157.5000 08:20:59 LONX 77 4157.5000 08:20:59 LONX 217 4158.0000 08:20:59 LONX 128 4157.0000 08:21:07 TURX 165 4157.0000 08:21:07 LONX 225 4156.5000 08:21:07 LONX 126 4157.0000 08:21:07 BTSC 149 4157.0000 08:21:07 CHIX 235 4157.0000 08:21:07 LONX 15 4157.0000 08:21:07 LONX 172 4157.0000 08:21:07 LONX 310 4156.5000 08:21:10 LONX 200 4156.0000 08:21:10 LONX 165 4156.0000 08:21:10 LONX 166 4156.0000 08:21:10 LONX 204 4156.0000 08:21:17 LONX 118 4157.5000 08:21:20 LONX 262 4157.5000 08:21:20 LONX 265 4157.5000 08:21:21 LONX 210 4157.5000 08:21:21 LONX 80 4157.5000 08:21:21 LONX 71 4157.5000 08:21:22 LONX 289 4157.5000 08:21:23 LONX 370 4157.0000 08:21:31 LONX 210 4157.0000 08:21:35 LONX 400 4158.0000 08:22:12 LONX 450 4158.0000 08:22:21 LONX 350 4157.5000 08:22:24 LONX 340 4157.5000 08:22:24 LONX 92 4157.5000 08:22:24 LONX 300 4158.0000 08:22:38 LONX 200 4158.5000 08:22:38 LONX 210 4158.5000 08:22:38 LONX 30 4158.5000 08:22:38 LONX 390 4158.0000 08:22:38 LONX 415 4158.5000 08:22:38 LONX 250 4158.5000 08:22:38 LONX 210 4158.5000 08:22:38 LONX 170 4158.0000 08:22:53 LONX 645 4158.0000 08:22:53 LONX 149 4159.5000 08:23:21 LONX 340 4159.0000 08:23:27 LONX 18 4159.0000 08:23:27 LONX 297 4159.0000 08:23:27 LONX 182 4159.0000 08:23:27 LONX 103 4159.0000 08:23:33 LONX 20 4159.0000 08:23:33 LONX 290 4159.0000 08:23:33 LONX 460 4159.0000 08:23:42 LONX 225 4158.5000 08:23:53 LONX 190 4159.5000 08:24:22 LONX 165 4159.0000 08:24:26 LONX 295 4159.0000 08:24:26 LONX 50 4158.5000 08:24:26 LONX 155 4158.5000 08:24:26 LONX 250 4158.5000 08:24:40 LONX 30 4158.5000 08:24:40 LONX 250 4158.5000 08:24:43 LONX 250 4158.5000 08:24:44 LONX 135 4158.0000 08:24:46 BTSC 138 4158.0000 08:24:46 TURX 210 4158.0000 08:24:46 LONX 161 4158.0000 08:24:46 CHIX 230 4158.0000 08:24:46 LONX 330 4158.0000 08:25:08 LONX 331 4157.5000 08:25:08 LONX 380 4157.0000 08:25:08 LONX 519 4157.0000 08:25:08 LONX 250 4157.0000 08:25:08 LONX 249 4158.5000 08:25:35 LONX 51 4158.5000 08:25:35 LONX 210 4160.0000 08:25:44 LONX 360 4160.0000 08:25:45 LONX 15 4160.0000 08:25:49 LONX 395 4160.0000 08:25:51 LONX 240 4159.5000 08:26:09 LONX 350 4159.5000 08:26:09 LONX 100 4159.5000 08:26:09 LONX 250 4159.5000 08:26:09 LONX 125 4159.5000 08:26:09 LONX 250 4159.5000 08:26:09 LONX 5 4159.5000 08:26:10 LONX 285 4159.5000 08:26:13 LONX 240 4160.0000 08:26:20 LONX 205 4161.0000 08:26:29 LONX 100 4161.0000 08:26:29 LONX 340 4161.0000 08:26:32 LONX 430 4161.0000 08:26:33 LONX 245 4161.0000 08:26:36 LONX 277 4161.0000 08:26:36 LONX 33 4161.0000 08:26:36 LONX 275 4160.5000 08:26:36 LONX 450 4160.0000 08:26:49 LONX 169 4160.0000 08:26:49 TURX 114 4160.0000 08:26:49 BTSC 51 4160.0000 08:26:49 BTSC 136 4160.0000 08:26:49 CHIX 60 4160.0000 08:26:49 CHIX 205 4160.0000 08:26:49 LONX 441 4160.0000 08:27:18 LONX 250 4160.0000 08:27:18 LONX 12 4159.5000 08:27:21 LONX 348 4159.5000 08:27:21 LONX 175 4159.0000 08:27:30 TURX 265 4159.0000 08:27:30 LONX 146 4159.0000 08:27:30 BTSC 25 4159.0000 08:27:30 BTSC 203 4159.0000 08:27:30 CHIX 235 4158.5000 08:27:30 LONX 265 4158.5000 08:27:30 LONX 185 4159.0000 08:27:30 LONX 65 4159.0000 08:27:30 LONX 215 4159.0000 08:27:30 LONX 13 4158.5000 08:27:48 LONX 267 4158.5000 08:27:48 LONX 230 4159.0000 08:27:54 LONX 22 4158.5000 08:28:06 LONX 248 4158.5000 08:28:06 LONX 156 4158.0000 08:28:09 BTSC 185 4158.0000 08:28:09 CHIX 273 4158.0000 08:28:09 LONX 160 4158.0000 08:28:09 TURX 185 4158.0000 08:28:09 LONX 245 4157.5000 08:28:10 LONX 260 4157.0000 08:28:12 LONX 117 4157.5000 08:28:14 LONX 100 4157.5000 08:28:14 LONX 15 4156.5000 08:28:36 LONX 215 4156.5000 08:28:36 LONX 320 4157.5000 08:28:57 LONX 126 4157.0000 08:28:58 LONX 176 4157.0000 08:28:58 LONX 330 4158.0000 08:28:58 LONX 7 4158.0000 08:29:22 LONX 84 4158.0000 08:29:22 LONX 159 4158.0000 08:29:22 LONX 250 4158.0000 08:29:22 LONX 23 4159.0000 08:29:34 LONX 91 4159.0000 08:29:39 LONX 250 4159.0000 08:29:39 LONX 289 4157.5000 08:29:43 LONX 211 4157.0000 08:29:52 TURX 105 4157.0000 08:29:52 LONX 69 4157.0000 08:29:52 BTSC 137 4157.0000 08:29:52 BTSC 244 4157.0000 08:29:52 CHIX 210 4157.0000 08:29:52 LONX 56 4157.5000 08:29:52 LONX 250 4158.5000 08:30:12 LONX 119 4158.5000 08:30:12 LONX 34 4157.5000 08:30:31 LONX 171 4157.5000 08:30:31 LONX 175 4157.5000 08:30:33 LONX 14 4157.0000 08:30:43 CHIX 172 4157.0000 08:30:50 BTSC 181 4157.0000 08:30:50 TURX 196 4157.0000 08:30:50 CHIX 62 4158.5000 08:31:46 LONX 280 4158.0000 08:31:58 LONX 134 4158.0000 08:31:58 BTSC 137 4158.0000 08:31:58 TURX 159 4158.0000 08:31:58 CHIX 230 4158.0000 08:31:58 LONX 107 4157.5000 08:32:36 LONX 153 4157.5000 08:32:36 LONX 140 4157.0000 08:32:36 TURX 137 4157.0000 08:32:36 BTSC 162 4157.0000 08:32:36 CHIX 244 4157.0000 08:32:48 LONX 265 4156.5000 08:33:06 LONX 224 4156.0000 08:33:27 LONX 108 4156.0000 08:33:27 CHIX 212 4156.0000 08:33:27 BTSC 216 4156.0000 08:33:27 TURX 143 4156.0000 08:33:27 CHIX 183 4155.0000 08:33:45 LONX 112 4154.5000 08:33:47 TURX 91 4154.5000 08:33:48 TURX 74 4154.5000 08:33:48 BTSC 125 4154.5000 08:33:48 BTSC 235 4154.5000 08:33:48 CHIX 240 4156.5000 08:34:04 LONX 185 4156.0000 08:34:05 LONX 48 4155.5000 08:34:16 LONX 162 4155.5000 08:34:16 LONX 250 4155.5000 08:34:16 LONX 19 4156.5000 08:34:56 LONX 6 4156.5000 08:34:56 LONX 200 4156.5000 08:34:56 LONX 151 4155.0000 08:35:18 TURX 23 4155.0000 08:35:18 BTSC 174 4155.0000 08:35:18 CHIX 125 4155.0000 08:35:18 BTSC 142 4155.0000 08:35:21 LONX 33 4155.0000 08:35:21 LONX 165 4154.0000 08:35:38 BTSC 169 4154.0000 08:35:47 TURX 196 4154.0000 08:35:52 CHIX 116 4155.5000 08:36:15 LONX 164 4155.5000 08:36:15 LONX 194 4155.0000 08:36:47 LONX 31 4155.0000 08:36:47 LONX 65 4155.0000 08:36:47 LONX 144 4154.5000 08:36:51 BTSC 147 4154.5000 08:36:51 TURX 170 4154.5000 08:36:51 CHIX 124 4154.5000 08:36:51 LONX 86 4154.5000 08:36:51 LONX 159 4154.5000 08:36:51 LONX 100 4158.5000 08:38:05 LONX 250 4158.5000 08:38:05 LONX 246 4158.5000 08:38:05 LONX 19 4158.5000 08:38:05 LONX 265 4159.0000 08:38:33 LONX 53 4159.0000 08:38:33 LONX 250 4159.0000 08:38:33 LONX 380 4158.5000 08:38:34 LONX 100 4158.5000 08:38:35 LONX 320 4158.0000 08:39:05 LONX 171 4158.0000 08:39:05 TURX 198 4158.0000 08:39:05 CHIX 167 4158.0000 08:39:05 BTSC 245 4157.5000 08:39:05 LONX 250 4157.5000 08:39:05 LONX 142 4156.5000 08:39:06 TURX 165 4156.5000 08:39:06 CHIX 139 4156.5000 08:39:06 BTSC 229 4156.5000 08:39:06 LONX 42 4158.0000 08:39:35 LONX 184 4157.0000 08:39:39 LONX 199 4157.0000 08:39:40 TURX 7 4157.0000 08:39:45 TURX 202 4157.0000 08:39:45 BTSC 238 4157.0000 08:39:45 CHIX 195 4157.0000 08:40:02 LONX 165 4157.5000 08:40:55 LONX 260 4158.5000 08:41:45 LONX 57 4158.0000 08:42:10 LONX 121 4158.0000 08:42:10 LONX 250 4158.0000 08:42:10 LONX 34 4158.5000 08:42:10 LONX 167 4157.5000 08:42:19 LONX 68 4157.0000 08:42:40 TURX 115 4157.0000 08:42:40 TURX 212 4157.0000 08:42:40 CHIX 180 4157.0000 08:42:40 BTSC 118 4156.5000 08:43:26 LONX 112 4156.5000 08:43:26 LONX 174 4156.0000 08:43:36 TURX 171 4156.0000 08:43:36 BTSC 202 4156.0000 08:43:36 CHIX 183 4155.5000 08:43:36 LONX 42 4155.5000 08:43:36 LONX 180 4155.5000 08:43:36 LONX 93 4155.5000 08:43:36 LONX 23 4156.0000 08:44:24 LONX 37 4156.0000 08:44:27 LONX 73 4156.0000 08:44:33 LONX 250 4156.0000 08:44:47 LONX 143 4154.5000 08:45:38 TURX 166 4154.5000 08:45:38 CHIX 140 4154.5000 08:45:38 BTSC 92 4154.5000 08:45:38 LONX 103 4154.5000 08:45:38 LONX 168 4154.5000 08:45:48 LONX 169 4153.0000 08:46:03 TURX 166 4153.0000 08:46:03 BTSC 196 4153.0000 08:46:03 CHIX 170 4153.0000 08:46:03 LONX 177 4152.5000 08:46:06 LONX 280 4155.0000 08:46:51 LONX 136 4154.5000 08:47:03 LONX 99 4154.5000 08:47:03 LONX 240 4154.0000 08:47:06 LONX 134 4154.0000 08:47:06 BTSC 63 4154.0000 08:47:06 TURX 74 4154.0000 08:47:06 TURX 158 4154.0000 08:47:06 CHIX 171 4154.0000 08:47:06 LONX 250 4154.0000 08:47:06 LONX 36 4154.0000 08:47:06 LONX 165 4154.5000 08:48:40 LONX 200 4156.0000 08:48:57 LONX 26 4156.0000 08:48:57 LONX 210 4155.5000 08:49:03 LONX 105 4155.5000 08:49:03 LONX 330 4155.0000 08:49:05 LONX 275 4154.5000 08:49:15 LONX 150 4154.5000 08:49:15 TURX 147 4154.5000 08:49:15 BTSC 173 4154.5000 08:49:15 CHIX 149 4154.5000 08:49:15 LONX 209 4154.5000 08:49:15 LONX 195 4154.0000 08:49:50 LONX 264 4156.0000 08:52:10 LONX 285 4155.0000 08:52:11 LONX 175 4155.0000 08:52:24 LONX 198 4155.0000 08:52:40 LONX 152 4155.0000 08:52:45 LONX 27 4155.0000 08:52:45 LONX 204 4155.5000 08:52:53 LONX 165 4155.5000 08:53:05 LONX 50 4155.5000 08:53:05 LONX 87 4158.0000 08:54:08 LONX 53 4157.5000 08:54:14 LONX 145 4157.0000 08:54:25 TURX 330 4157.0000 08:54:25 LONX 116 4157.0000 08:54:25 BTSC 26 4157.0000 08:54:25 BTSC 168 4157.0000 08:54:25 CHIX 58 4156.5000 08:54:25 LONX 147 4156.5000 08:54:25 LONX 96 4156.5000 08:54:47 LONX 203 4156.5000 08:54:47 LONX 36 4155.5000 08:55:00 LONX 194 4155.5000 08:55:00 LONX 157 4155.0000 08:55:48 BTSC 160 4155.0000 08:55:48 TURX 186 4155.0000 08:55:48 CHIX 125 4154.5000 08:55:53 LONX 109 4154.5000 08:55:53 LONX 250 4156.5000 08:56:33 LONX 101 4156.5000 08:57:04 LONX 250 4156.5000 08:57:10 LONX 36 4156.5000 08:57:10 LONX 175 4155.5000 08:57:23 TURX 171 4155.5000 08:57:23 BTSC 202 4155.5000 08:57:23 CHIX 179 4154.0000 08:58:42 TURX 175 4154.0000 08:58:42 BTSC 207 4154.0000 08:58:42 CHIX 137 4153.0000 08:59:00 TURX 134 4153.0000 08:59:00 BTSC 159 4153.0000 08:59:00 CHIX 74 4153.0000 08:59:00 LONX 110 4153.0000 08:59:00 LONX 250 4156.5000 08:59:40 LONX 275 4156.0000 08:59:40 LONX 200 4156.5000 08:59:40 LONX 160 4156.5000 08:59:40 LONX 164 4156.0000 08:59:40 LONX 91 4156.0000 08:59:40 LONX 280 4155.5000 08:59:50 LONX 88 4155.5000 08:59:51 LONX 109 4155.5000 08:59:51 LONX 179 4155.5000 08:59:55 LONX 34 4155.0000 08:59:59 TURX 81 4155.0000 08:59:59 CHIX 81 4155.0000 08:59:59 BTSC 93 4155.0000 09:00:00 TURX 179 4155.5000 09:00:05 LONX 67 4155.0000 09:00:25 CHIX 44 4155.0000 09:00:25 BTSC 120 4155.0000 09:00:25 LONX 100 4155.0000 09:00:25 LONX 90 4155.0000 09:00:46 LONX 93 4155.0000 09:00:46 LONX 79 4154.5000 09:01:25 TURX 42 4154.5000 09:01:25 TURX 119 4154.5000 09:01:25 BTSC 141 4154.5000 09:01:25 CHIX 229 4154.5000 09:01:25 LONX 140 4156.0000 09:01:42 LONX 100 4156.0000 09:02:05 LONX 99 4156.0000 09:02:05 LONX 85 4156.0000 09:02:08 LONX 183 4156.0000 09:02:37 LONX 205 4155.5000 09:02:55 LONX 159 4155.5000 09:02:55 TURX 155 4155.5000 09:02:55 BTSC 150 4155.5000 09:02:55 CHIX 34 4155.5000 09:02:55 CHIX 229 4155.5000 09:02:55 LONX 90 4155.5000 09:02:55 LONX 124 4155.0000 09:03:57 LONX 182 4155.0000 09:03:57 LONX 125 4155.0000 09:04:30 LONX 207 4155.0000 09:04:30 LONX 125 4155.0000 09:04:55 LONX 200 4155.0000 09:05:09 LONX 195 4155.0000 09:05:09 LONX 235 4154.5000 09:05:09 LONX 180 4154.5000 09:05:14 LONX 163 4154.0000 09:05:24 TURX 137 4154.0000 09:05:24 BTSC 23 4154.0000 09:05:24 BTSC 63 4154.0000 09:05:24 CHIX 127 4154.0000 09:05:24 CHIX 285 4154.0000 09:05:41 LONX 220 4154.0000 09:06:08 LONX 260 4154.0000 09:06:17 LONX 100 4154.0000 09:06:17 LONX 100 4154.0000 09:06:17 LONX 30 4154.0000 09:06:17 LONX 255 4153.5000 09:06:25 LONX 192 4153.0000 09:06:54 LONX 62 4153.0000 09:06:54 TURX 75 4153.0000 09:06:54 TURX 134 4153.0000 09:06:54 BTSC 159 4153.0000 09:06:54 CHIX 200 4153.0000 09:06:54 LONX 80 4153.0000 09:06:54 LONX 170 4153.0000 09:06:54 LONX 85 4153.0000 09:06:54 LONX 1 4153.0000 09:07:02 LONX 100 4153.5000 09:07:12 LONX 230 4153.5000 09:07:29 LONX 210 4153.0000 09:07:30 LONX 200 4153.5000 09:07:59 LONX 27 4153.5000 09:07:59 LONX 250 4154.0000 09:08:10 LONX 66 4153.5000 09:08:21 LONX 149 4153.5000 09:08:21 LONX 33 4153.5000 09:08:21 LONX 330 4153.5000 09:08:21 LONX 200 4153.5000 09:08:45 LONX 200 4153.5000 09:08:58 LONX 200 4153.5000 09:08:58 LONX 183 4153.5000 09:09:06 LONX 100 4153.5000 09:09:11 LONX 7 4153.5000 09:09:11 LONX 193 4153.5000 09:09:35 LONX 80 4153.0000 09:09:37 TURX 102 4153.0000 09:09:37 TURX 178 4153.0000 09:09:37 BTSC 128 4153.0000 09:09:37 CHIX 83 4153.0000 09:09:37 CHIX 175 4153.0000 09:09:37 LONX 75 4153.0000 09:09:37 LONX 60 4153.0000 09:09:37 LONX 29 4152.0000 09:09:54 CHIX 87 4152.0000 09:09:54 CHIX 26 4152.0000 09:09:54 TURX 73 4152.0000 09:09:54 TURX 97 4152.0000 09:09:54 BTSC 137 4153.5000 09:10:09 LONX 103 4153.5000 09:10:09 LONX 180 4154.5000 09:10:59 LONX 129 4154.5000 09:10:59 LONX 200 4154.5000 09:10:59 LONX 90 4154.5000 09:10:59 LONX 166 4154.5000 09:10:59 LONX 55 4154.0000 09:11:00 LONX 130 4154.0000 09:11:00 LONX 10 4154.0000 09:11:00 LONX 144 4154.0000 09:11:00 CHIX 123 4154.0000 09:11:00 TURX 121 4154.0000 09:11:00 BTSC 64 4153.5000 09:11:13 LONX 111 4153.5000 09:11:13 LONX 194 4155.0000 09:11:22 LONX 300 4155.5000 09:11:45 LONX 66 4155.0000 09:11:54 LONX 164 4155.0000 09:11:54 LONX 184 4155.5000 09:12:06 LONX 16 4155.5000 09:12:20 LONX 168 4155.5000 09:12:20 LONX 163 4154.5000 09:12:22 BTSC 193 4154.5000 09:12:22 CHIX 114 4154.5000 09:12:22 TURX 52 4154.5000 09:12:22 TURX 200 4156.0000 09:13:09 LONX 84 4156.0000 09:13:09 LONX 40 4156.5000 09:13:42 LONX 225 4156.5000 09:13:42 LONX 184 4156.5000 09:13:42 LONX 260 4160.0000 09:14:26 LONX 420 4161.0000 09:14:31 LONX 200 4161.0000 09:14:33 LONX 157 4161.0000 09:14:33 LONX 200 4161.0000 09:14:33 LONX 330 4160.5000 09:14:39 LONX 180 4160.5000 09:14:39 LONX 200 4160.5000 09:14:39 LONX 10 4160.5000 09:14:39 LONX 6 4160.0000 09:14:39 LONX 39 4160.0000 09:14:39 LONX 88 4160.0000 09:14:39 LONX 237 4160.0000 09:14:39 LONX 17 4160.0000 09:14:39 TURX 37 4160.0000 09:14:39 TURX 101 4160.0000 09:14:39 TURX 16 4160.0000 09:14:39 BTSC 37 4160.0000 09:14:39 BTSC 99 4160.0000 09:14:39 BTSC 19 4160.0000 09:14:39 CHIX 43 4160.0000 09:14:39 CHIX 118 4160.0000 09:14:39 CHIX 157 4160.0000 09:14:39 LONX 293 4160.0000 09:14:40 LONX 69 4159.5000 09:14:40 LONX 281 4159.5000 09:14:40 LONX 235 4159.5000 09:14:40 LONX 180 4159.5000 09:14:40 LONX 215 4158.5000 09:14:50 LONX 72 4158.5000 09:14:51 TURX 90 4158.5000 09:14:51 TURX 159 4158.5000 09:14:51 BTSC 187 4158.5000 09:14:51 CHIX 200 4160.5000 09:15:01 LONX 7 4160.5000 09:15:01 LONX 192 4161.0000 09:15:31 LONX 195 4161.0000 09:15:47 LONX 200 4162.0000 09:16:23 LONX 7 4162.0000 09:16:23 LONX 185 4162.0000 09:16:27 LONX 217 4162.0000 09:16:27 LONX 12 4160.5000 09:16:37 BTSC 14 4160.5000 09:16:37 CHIX 149 4160.5000 09:16:37 TURX 134 4160.5000 09:16:37 BTSC 159 4160.5000 09:16:37 CHIX 76 4160.0000 09:17:07 TURX 108 4160.0000 09:17:07 TURX 213 4160.0000 09:17:07 CHIX 183 4160.0000 09:17:07 LONX 181 4160.0000 09:17:07 BTSC 125 4160.0000 09:17:07 LONX 173 4160.0000 09:17:07 LONX 180 4160.0000 09:17:25 LONX 25 4160.0000 09:17:25 LONX 62 4159.5000 09:17:43 LONX 128 4159.5000 09:17:43 LONX 120 4158.5000 09:18:40 TURX 118 4158.5000 09:18:40 BTSC 140 4158.5000 09:18:40 CHIX 216 4158.5000 09:18:40 LONX 34 4158.5000 09:18:40 LONX 60 4158.5000 09:18:40 LONX 127 4158.5000 09:18:40 LONX 88 4158.5000 09:19:01 LONX 200 4159.0000 09:19:08 LONX 188 4159.0000 09:19:08 LONX 174 4158.0000 09:19:26 BTSC 205 4158.0000 09:19:26 CHIX 177 4158.0000 09:19:26 TURX 162 4156.5000 09:19:56 BTSC 165 4156.5000 09:19:56 TURX 192 4156.5000 09:19:56 CHIX 180 4156.5000 09:19:56 LONX 3 4156.5000 09:19:56 LONX 187 4156.5000 09:20:05 LONX 21 4157.5000 09:20:41 LONX 269 4157.5000 09:20:41 LONX 150 4157.5000 09:20:41 LONX 66 4157.5000 09:20:41 LONX 224 4157.0000 09:20:52 LONX 150 4157.0000 09:20:52 TURX 173 4157.0000 09:20:52 CHIX 20 4157.0000 09:20:52 BTSC 22 4157.0000 09:20:52 BTSC 105 4157.0000 09:20:52 BTSC 200 4155.5000 09:22:48 LONX 120 4155.5000 09:22:52 LONX 156 4155.0000 09:22:55 TURX 128 4155.0000 09:22:55 LONX 72 4155.0000 09:22:55 LONX 153 4155.0000 09:22:55 BTSC 97 4155.0000 09:22:55 CHIX 83 4155.0000 09:22:55 CHIX 60 4155.0000 09:22:55 LONX 138 4155.0000 09:22:55 LONX 220 4156.0000 09:23:28 LONX 80 4156.0000 09:23:28 LONX 226 4156.0000 09:23:28 LONX 188 4156.0000 09:23:39 LONX 223 4155.0000 09:23:52 LONX 33 4155.0000 09:23:52 LONX 106 4155.0000 09:23:52 TURX 103 4155.0000 09:23:52 BTSC 123 4155.0000 09:23:52 CHIX 241 4155.0000 09:24:29 LONX 100 4155.0000 09:25:07 LONX 9 4154.5000 09:25:08 LONX 200 4155.5000 09:25:40 LONX 250 4155.5000 09:25:40 LONX 155 4156.5000 09:25:45 LONX 61 4156.5000 09:25:45 LONX 180 4157.5000 09:25:52 LONX 200 4157.5000 09:25:52 LONX 250 4157.5000 09:25:52 LONX 200 4157.5000 09:25:52 LONX 180 4157.5000 09:25:52 LONX 147 4157.5000 09:25:52 LONX 121 4157.5000 09:25:52 LONX 188 4157.5000 09:26:13 LONX 126 4157.5000 09:26:13 LONX 138 4157.0000 09:28:27 BTSC 141 4157.0000 09:28:27 TURX 301 4157.0000 09:28:27 LONX 163 4157.0000 09:28:27 CHIX 240 4159.0000 09:29:40 LONX 188 4159.0000 09:29:40 LONX 260 4159.5000 09:29:46 LONX 100 4159.5000 09:29:55 LONX 20 4159.5000 09:29:55 LONX 225 4160.0000 09:30:12 LONX 300 4159.5000 09:30:51 LONX 200 4159.5000 09:30:51 LONX 250 4159.5000 09:30:51 LONX 64 4159.5000 09:30:51 LONX 137 4159.0000 09:30:58 LONX 178 4159.0000 09:30:58 LONX 185 4159.0000 09:30:58 BTSC 189 4159.0000 09:30:58 TURX 49 4159.0000 09:30:58 CHIX 103 4159.0000 09:30:58 CHIX 67 4159.0000 09:30:58 CHIX 170 4159.0000 09:30:58 LONX 65 4159.0000 09:30:58 LONX 170 4159.0000 09:30:58 LONX 150 4158.0000 09:32:05 LONX 230 4158.5000 09:32:26 LONX 35 4158.0000 09:32:26 LONX 250 4158.0000 09:32:26 LONX 112 4158.0000 09:32:26 LONX 37 4159.0000 09:32:50 LONX 208 4159.0000 09:32:50 LONX 200 4160.0000 09:33:06 LONX 68 4160.0000 09:33:06 LONX 149 4160.0000 09:33:06 LONX 290 4161.0000 09:33:13 LONX 200 4161.0000 09:33:13 LONX 130 4161.0000 09:33:13 LONX 250 4161.0000 09:33:13 LONX 90 4161.0000 09:33:13 LONX 44 4161.5000 09:33:29 LONX 76 4161.5000 09:33:29 LONX 186 4163.5000 09:33:31 LONX 204 4163.5000 09:33:31 LONX 68 4163.0000 09:33:31 LONX 100 4163.0000 09:33:31 LONX 202 4163.0000 09:33:31 LONX 60 4163.0000 09:33:31 LONX 160 4163.0000 09:33:31 LONX 170 4163.0000 09:33:31 LONX 190 4163.5000 09:33:31 LONX 200 4163.5000 09:33:31 LONX 250 4163.5000 09:33:31 LONX 200 4163.5000 09:33:31 LONX 96 4163.5000 09:33:31 LONX 118 4163.5000 09:33:33 LONX 187 4163.5000 09:33:33 LONX 210 4164.0000 09:34:17 LONX 14 4163.5000 09:34:21 TURX 121 4163.5000 09:34:21 TURX 245 4163.5000 09:34:21 LONX 132 4163.5000 09:34:21 BTSC 156 4163.5000 09:34:21 CHIX 200 4163.0000 09:34:25 LONX 80 4163.0000 09:34:25 LONX 63 4163.0000 09:34:25 LONX 183 4163.0000 09:34:25 LONX 240 4164.5000 09:34:42 LONX 225 4164.5000 09:34:42 LONX 140 4164.5000 09:34:42 LONX 70 4164.5000 09:34:42 LONX 180 4164.5000 09:34:45 LONX 111 4164.5000 09:34:45 LONX 305 4165.5000 09:35:22 LONX 305 4165.0000 09:35:29 LONX 90 4165.0000 09:35:29 LONX 122 4165.0000 09:35:29 LONX 157 4164.5000 09:35:30 TURX 154 4164.5000 09:35:30 BTSC 69 4164.5000 09:35:30 CHIX 245 4164.5000 09:35:30 LONX 113 4164.5000 09:35:30 CHIX 99 4164.0000 09:35:57 BTSC 9 4164.0000 09:35:57 LONX 191 4164.0000 09:35:58 LONX 126 4164.0000 09:35:58 TURX 24 4164.0000 09:35:58 BTSC 146 4164.0000 09:35:58 CHIX 190 4164.5000 09:36:22 LONX 200 4164.5000 09:36:22 LONX 250 4164.5000 09:36:27 LONX 305 4166.0000 09:37:34 LONX 162 4166.0000 09:37:37 LONX 299 4166.0000 09:37:44 LONX 206 4166.0000 09:37:44 LONX 190 4166.0000 09:37:54 LONX 190 4166.0000 09:38:07 LONX 186 4165.5000 09:38:12 LONX 266 4166.0000 09:38:12 LONX 71 4166.0000 09:38:12 LONX 190 4166.5000 09:38:21 LONX 305 4167.0000 09:38:24 LONX 112 4167.0000 09:38:24 LONX 200 4169.0000 09:38:37 LONX 151 4169.0000 09:38:37 LONX 185 4168.5000 09:38:38 LONX 108 4168.0000 09:38:39 BTSC 185 4168.0000 09:38:39 LONX 111 4168.0000 09:38:39 TURX 46 4168.0000 09:38:39 CHIX 100 4168.0000 09:38:39 LONX 80 4168.0000 09:38:39 LONX 83 4168.0000 09:38:39 CHIX 18 4169.0000 09:39:04 LONX 160 4169.0000 09:39:04 LONX 250 4168.0000 09:39:05 LONX 147 4167.5000 09:39:05 BTSC 173 4167.5000 09:39:05 CHIX 195 4167.5000 09:39:05 LONX 200 4169.0000 09:39:12 LONX 250 4169.0000 09:39:12 LONX 190 4169.0000 09:39:25 LONX 189 4169.0000 09:39:30 LONX 163 4169.0000 09:39:40 LONX 88 4169.0000 09:40:03 LONX 185 4168.5000 09:40:06 LONX 48 4169.5000 09:40:10 LONX 240 4169.5000 09:40:33 LONX 191 4169.0000 09:40:41 LONX 100 4168.5000 09:41:14 LONX 166 4168.5000 09:41:14 LONX 150 4168.0000 09:41:17 TURX 180 4167.5000 09:41:20 LONX 193 4167.0000 09:41:27 LONX 167 4166.5000 09:41:36 CHIX 37 4166.5000 09:41:36 TURX 141 4166.5000 09:41:36 BTSC 107 4166.5000 09:41:36 TURX 228 4166.0000 09:42:48 LONX 72 4166.0000 09:42:48 TURX 43 4166.0000 09:42:48 TURX 135 4166.0000 09:42:48 CHIX 57 4166.0000 09:42:48 BTSC 56 4166.0000 09:42:48 BTSC 171 4165.0000 09:43:16 TURX 167 4165.0000 09:43:16 BTSC 94 4165.0000 09:43:16 CHIX 104 4165.0000 09:43:16 CHIX 117 4163.5000 09:43:50 BTSC 62 4163.5000 09:44:01 BTSC 211 4163.5000 09:44:01 CHIX 183 4163.5000 09:44:01 TURX 227 4163.0000 09:44:01 LONX 158 4162.5000 09:44:03 CHIX 19 4162.5000 09:44:03 BTSC 13 4162.5000 09:44:03 BTSC 24 4162.5000 09:44:03 BTSC 22 4162.5000 09:44:03 BTSC 49 4162.5000 09:44:03 BTSC 7 4162.5000 09:44:03 BTSC 136 4162.5000 09:44:03 TURX 177 4162.5000 09:44:09 LONX 100 4162.0000 09:44:14 LONX 80 4162.0000 09:44:14 LONX 155 4162.0000 09:44:14 LONX 200 4163.5000 09:44:28 LONX 59 4163.5000 09:44:28 LONX 60 4162.5000 09:44:50 TURX 55 4162.5000 09:44:50 TURX 51 4162.5000 09:44:50 TURX 119 4162.5000 09:44:50 CHIX 101 4162.5000 09:44:50 BTSC 62 4162.5000 09:44:50 BTSC 74 4162.5000 09:44:50 CHIX 97 4162.0000 09:45:02 LONX 116 4162.0000 09:45:02 LONX 250 4162.0000 09:45:05 LONX 58 4161.5000 09:45:11 TURX 121 4161.5000 09:45:11 CHIX 113 4161.5000 09:45:11 BTSC 58 4161.5000 09:45:11 TURX 14 4161.5000 09:45:19 CHIX 196 4161.0000 09:45:20 LONX 16 4160.5000 09:45:23 CHIX 185 4161.0000 09:46:01 LONX 181 4160.5000 09:46:31 BTSC 14 4160.5000 09:46:31 CHIX 184 4160.5000 09:46:31 CHIX 87 4160.5000 09:46:31 TURX 97 4160.5000 09:46:31 TURX 191 4160.5000 09:46:31 LONX 150 4161.0000 09:47:09 LONX 111 4161.0000 09:47:09 LONX 108 4161.0000 09:47:09 LONX 247 4160.0000 09:48:03 LONX 3 4160.0000 09:48:03 LONX 36 4160.0000 09:48:09 LONX 200 4161.5000 09:48:27 LONX 250 4161.5000 09:48:27 LONX 36 4161.0000 09:48:47 LONX 189 4161.0000 09:48:47 LONX 250 4161.0000 09:48:47 LONX 125 4162.5000 09:49:48 LONX 105 4162.5000 09:49:48 LONX 269 4162.5000 09:49:52 LONX 68 4162.5000 09:49:52 LONX 261 4162.5000 09:49:58 LONX 179 4162.5000 09:50:03 LONX 142 4161.5000 09:50:21 TURX 189 4161.5000 09:50:31 LONX 20 4161.5000 09:50:31 BTSC 119 4161.5000 09:50:31 BTSC 164 4161.5000 09:50:31 CHIX 28 4161.5000 09:50:39 LONX 161 4161.5000 09:50:39 LONX 37 4161.5000 09:50:39 LONX 149 4160.5000 09:51:01 CHIX 143 4160.5000 09:51:02 TURX 140 4160.5000 09:51:02 BTSC 18 4160.5000 09:51:02 CHIX 136 4159.5000 09:51:07 TURX 59 4159.5000 09:51:07 LONX 128 4159.5000 09:51:08 CHIX 133 4159.5000 09:51:10 BTSC 177 4160.0000 09:51:10 LONX 36 4160.0000 09:51:10 LONX 305 4160.5000 09:51:19 LONX 200 4160.5000 09:51:19 LONX 97 4160.5000 09:51:32 LONX 196 4160.5000 09:51:32 LONX 30 4159.5000 09:51:42 CHIX 190 4159.5000 09:51:42 LONX 129 4159.5000 09:51:42 LONX 43 4159.5000 09:51:42 LONX 33 4158.0000 09:51:59 TURX 154 4158.0000 09:52:01 TURX 184 4158.0000 09:52:01 BTSC 217 4158.0000 09:52:01 CHIX 175 4158.0000 09:52:01 LONX 200 4156.5000 09:52:25 LONX 116 4156.0000 09:52:43 CHIX 35 4156.0000 09:52:43 BTSC 26 4156.0000 09:52:43 BTSC 1 4156.0000 09:52:43 BTSC 33 4156.0000 09:52:43 BTSC 3 4156.0000 09:52:43 BTSC 99 4156.0000 09:52:43 TURX 282 4157.0000 09:53:12 LONX 58 4157.0000 09:53:12 LONX 185 4158.0000 09:53:36 LONX 185 4158.0000 09:53:36 LONX 430 4158.0000 09:54:03 LONX 200 4157.5000 09:54:03 LONX 150 4157.5000 09:54:03 LONX 171 4157.0000 09:54:07 LONX 239 4157.0000 09:54:07 LONX 118 4157.0000 09:54:07 TURX 65 4157.0000 09:54:07 TURX 89 4157.0000 09:54:07 CHIX 75 4157.0000 09:54:07 BTSC 105 4157.0000 09:54:07 BTSC 124 4157.0000 09:54:07 CHIX 250 4156.5000 09:54:07 LONX 170 4157.0000 09:54:07 LONX 22 4157.0000 09:54:07 LONX 169 4156.0000 09:54:08 LONX 66 4156.0000 09:54:08 LONX 100 4155.0000 09:54:10 TURX 80 4155.0000 09:54:12 TURX 26 4155.0000 09:54:12 CHIX 176 4155.0000 09:54:12 BTSC 183 4155.0000 09:54:12 CHIX 230 4159.0000 09:54:53 LONX 72 4159.0000 09:54:53 LONX 290 4159.0000 09:55:02 LONX 3 4160.0000 09:55:25 LONX 200 4159.5000 09:55:40 LONX 200 4159.5000 09:55:40 LONX 200 4160.0000 09:55:41 LONX 250 4160.0000 09:55:41 LONX 200 4160.0000 09:55:41 LONX 200 4160.0000 09:55:41 LONX 18 4159.5000 09:56:05 LONX 177 4159.5000 09:56:05 LONX 171 4159.0000 09:56:09 BTSC 202 4159.0000 09:56:09 CHIX 39 4159.0000 09:56:09 TURX 190 4159.0000 09:56:09 LONX 136 4159.0000 09:56:09 TURX 180 4159.0000 09:56:09 LONX 250 4159.0000 09:56:09 LONX 100 4158.5000 09:56:09 LONX 25 4158.5000 09:56:09 LONX 81 4158.5000 09:56:09 LONX 131 4158.5000 09:56:35 LONX 78 4158.5000 09:56:35 LONX 24 4158.0000 09:56:36 TURX 28 4158.0000 09:56:36 CHIX 226 4158.0000 09:56:36 CHIX 23 4158.0000 09:56:36 BTSC 192 4158.0000 09:56:36 BTSC 195 4158.0000 09:56:36 TURX 1 4158.0000 09:56:36 TURX 176 4160.5000 09:58:20 LONX 19 4160.5000 09:58:20 LONX 245 4160.0000 09:58:20 LONX 200 4160.0000 09:58:21 LONX 63 4160.0000 09:58:21 LONX 68 4159.5000 09:58:29 LONX 137 4159.5000 09:58:29 LONX 157 4159.5000 09:58:29 TURX 182 4159.5000 09:58:29 CHIX 154 4159.5000 09:58:29 BTSC 187 4159.5000 09:58:29 LONX 183 4159.5000 09:59:02 LONX 186 4159.5000 09:59:02 LONX 150 4159.0000 09:59:03 TURX 148 4159.0000 09:59:04 CHIX 60 4159.0000 09:59:04 TURX 90 4159.0000 09:59:04 BTSC 84 4159.0000 09:59:05 CHIX 12 4159.0000 09:59:05 CHIX 116 4159.0000 09:59:05 BTSC 220 4162.0000 10:00:04 LONX 245 4161.5000 10:00:16 LONX 108 4161.0000 10:00:16 LONX 117 4161.0000 10:00:16 TURX 136 4161.0000 10:00:16 CHIX 40 4161.0000 10:00:16 BTSC 74 4161.0000 10:00:16 BTSC 80 4163.0000 10:03:27 LONX 160 4163.0000 10:03:27 LONX 100 4163.0000 10:03:27 LONX 240 4163.0000 10:03:27 LONX 100 4163.0000 10:03:29 LONX 200 4163.5000 10:04:11 LONX 120 4163.5000 10:04:11 LONX 250 4165.0000 10:05:42 LONX 147 4165.0000 10:05:42 LONX 250 4165.0000 10:05:44 LONX 147 4165.0000 10:05:44 LONX 250 4165.0000 10:05:49 LONX 64 4165.0000 10:05:49 LONX 100 4165.0000 10:05:49 LONX 203 4164.5000 10:05:49 LONX 147 4164.5000 10:05:49 LONX 250 4165.0000 10:06:21 LONX 74 4165.0000 10:06:21 LONX 250 4165.0000 10:06:27 LONX 100 4165.0000 10:06:27 LONX 69 4165.0000 10:06:27 LONX 175 4164.0000 10:06:29 LONX 159 4163.5000 10:06:47 TURX 137 4163.5000 10:06:47 BTSC 19 4163.5000 10:06:47 BTSC 184 4163.5000 10:06:47 CHIX 215 4163.5000 10:07:20 LONX 188 4163.5000 10:07:27 LONX 100 4163.0000 10:10:14 LONX 168 4163.0000 10:10:14 LONX 206 4162.5000 10:10:47 TURX 68 4162.5000 10:10:47 BTSC 125 4162.5000 10:10:47 BTSC 30 4162.5000 10:10:47 CHIX 81 4162.5000 10:10:47 CHIX 9 4162.5000 10:10:47 BTSC 129 4162.5000 10:10:47 CHIX 16 4161.0000 10:11:06 CHIX 167 4161.0000 10:11:06 TURX 177 4161.0000 10:11:06 CHIX 164 4161.0000 10:11:06 BTSC 112 4160.0000 10:11:08 TURX 110 4160.0000 10:11:08 BTSC 131 4160.0000 10:11:08 CHIX 245 4160.0000 10:11:08 LONX 100 4162.0000 10:11:47 LONX 20 4162.0000 10:11:47 LONX 250 4162.0000 10:11:47 LONX 24 4162.0000 10:11:47 LONX 78 4161.0000 10:11:49 BTSC 63 4161.0000 10:11:49 BTSC 100 4161.0000 10:11:49 TURX 10 4161.0000 10:11:49 TURX 34 4161.0000 10:11:49 TURX 92 4161.0000 10:11:49 CHIX 74 4161.0000 10:11:49 CHIX 265 4161.0000 10:13:22 LONX 200 4161.0000 10:13:22 LONX 50 4161.0000 10:13:22 LONX 100 4160.5000 10:13:26 LONX 93 4160.5000 10:13:26 LONX 101 4160.0000 10:13:27 BTSC 44 4160.0000 10:13:31 BTSC 21 4160.0000 10:13:31 BTSC 169 4160.0000 10:13:31 TURX 99 4160.0000 10:13:31 CHIX 98 4160.0000 10:13:31 CHIX 150 4161.0000 10:14:09 LONX 49 4161.0000 10:14:09 LONX 100 4160.5000 10:14:28 LONX 250 4160.5000 10:14:28 LONX 100 4160.5000 10:14:28 LONX 37 4160.5000 10:15:01 LONX 242 4160.5000 10:15:01 LONX 105 4161.0000 10:15:24 LONX 18 4160.0000 10:16:15 TURX 17 4160.0000 10:16:15 TURX 145 4160.0000 10:16:15 TURX 21 4160.0000 10:16:15 CHIX 166 4160.0000 10:16:15 CHIX 19 4160.0000 10:16:15 CHIX 3 4160.0000 10:16:15 CHIX 18 4160.0000 10:16:15 BTSC 159 4160.0000 10:16:15 BTSC 231 4160.0000 10:16:15 LONX 200 4161.5000 10:17:12 LONX 235 4161.0000 10:17:14 LONX 10 4161.5000 10:17:26 LONX 112 4161.5000 10:17:26 LONX 1 4163.5000 10:18:49 LONX 300 4163.5000 10:18:49 LONX 29 4163.5000 10:18:49 LONX 200 4163.0000 10:18:49 LONX 100 4163.0000 10:19:17 LONX 191 4163.0000 10:19:17 LONX 100 4163.0000 10:19:27 LONX 184 4163.0000 10:19:27 LONX 127 4163.0000 10:19:34 LONX 61 4163.0000 10:19:34 LONX 100 4162.0000 10:20:10 TURX 50 4162.0000 10:20:10 TURX 40 4162.0000 10:20:10 TURX 220 4162.0000 10:20:10 CHIX 125 4162.0000 10:20:10 BTSC 61 4162.0000 10:20:10 BTSC 119 4162.0000 10:20:11 LONX 116 4162.0000 10:20:11 LONX 118 4161.0000 10:20:31 BTSC 140 4161.0000 10:20:31 CHIX 121 4161.0000 10:20:31 TURX 118 4160.0000 10:20:37 BTSC 3 4160.0000 10:20:37 CHIX 121 4160.0000 10:20:40 TURX 138 4160.0000 10:20:40 CHIX 144 4158.0000 10:21:25 CHIX 121 4158.0000 10:21:25 BTSC 124 4158.0000 10:21:25 TURX 20 4158.0000 10:21:27 LONX 145 4158.0000 10:21:27 LONX 166 4159.0000 10:21:50 LONX 192 4159.0000 10:21:50 LONX 263 4159.0000 10:21:50 LONX 117 4159.0000 10:21:50 LONX 21 4159.5000 10:21:52 LONX 66 4159.5000 10:21:52 LONX 66 4159.5000 10:21:52 LONX 132 4159.5000 10:21:57 LONX 250 4159.5000 10:21:57 LONX 6 4159.5000 10:21:57 LONX 119 4159.5000 10:21:57 LONX 93 4159.5000 10:22:02 LONX 214 4159.0000 10:22:05 LONX 200 4159.0000 10:22:05 LONX 176 4159.0000 10:22:05 LONX 191 4159.5000 10:22:17 LONX 214 4159.0000 10:23:02 LONX 123 4158.5000 10:23:14 BTSC 26 4158.5000 10:23:14 BTSC 146 4158.5000 10:23:14 CHIX 31 4158.5000 10:23:14 CHIX 153 4158.5000 10:23:14 TURX 1 4158.5000 10:23:14 BTSC 121 4158.5000 10:23:33 LONX 126 4158.5000 10:23:33 LONX 14 4157.0000 10:24:03 BTSC 124 4157.0000 10:24:04 TURX 33 4157.0000 10:24:04 BTSC 74 4157.0000 10:24:04 BTSC 144 4157.0000 10:24:04 CHIX 175 4157.0000 10:24:52 LONX 180 4156.0000 10:25:04 LONX 227 4156.0000 10:25:04 LONX 175 4156.0000 10:25:04 LONX 144 4156.0000 10:25:04 TURX 106 4156.0000 10:25:04 BTSC 34 4156.0000 10:25:04 BTSC 222 4156.0000 10:25:04 LONX 30 4155.5000 10:25:04 LONX 24 4155.5000 10:25:04 LONX 201 4155.5000 10:25:04 LONX 250 4155.5000 10:25:10 LONX 100 4155.5000 10:25:10 LONX 99 4157.5000 10:25:22 LONX 111 4157.5000 10:25:22 LONX 190 4157.5000 10:25:22 LONX 190 4157.5000 10:25:22 LONX 250 4157.5000 10:25:22 LONX 200 4158.0000 10:25:26 LONX 3 4158.0000 10:25:26 LONX 53 4158.5000 10:25:30 LONX 167 4158.5000 10:25:30 LONX 34 4158.5000 10:25:30 LONX 126 4158.5000 10:25:31 LONX 13 4158.5000 10:25:33 LONX 137 4158.5000 10:25:33 LONX 330 4158.0000 10:25:33 LONX 124 4157.5000 10:25:33 BTSC 111 4157.5000 10:25:34 LONX 299 4157.5000 10:25:34 LONX 34 4157.5000 10:25:34 TURX 94 4157.5000 10:25:34 TURX 320 4157.5000 10:26:05 LONX 42 4157.5000 10:26:30 LONX 211 4157.5000 10:26:30 LONX 84 4157.0000 10:26:40 LONX 231 4157.0000 10:26:40 LONX 72 4156.5000 10:26:51 BTSC 97 4156.5000 10:26:51 BTSC 97 4156.5000 10:26:51 CHIX 7 4156.5000 10:26:51 TURX 52 4156.5000 10:26:51 LONX 15 4156.5000 10:27:01 LONX 131 4156.5000 10:27:08 LONX 27 4156.5000 10:27:08 LONX 196 4156.5000 10:27:08 TURX 137 4156.5000 10:27:08 CHIX 30 4156.5000 10:27:08 BTSC 20 4156.5000 10:27:08 LONX 172 4156.5000 10:27:08 LONX 72 4156.0000 10:27:12 LONX 123 4156.0000 10:27:14 LONX 31 4155.5000 10:27:31 LONX 190 4155.5000 10:27:31 TURX 8 4155.5000 10:27:31 BTSC 178 4155.5000 10:27:31 BTSC 219 4155.5000 10:27:31 CHIX 149 4155.5000 10:27:31 LONX 192 4155.5000 10:27:31 LONX 86 4155.0000 10:28:13 LONX 193 4155.0000 10:28:13 LONX 123 4155.0000 10:28:13 TURX 120 4155.0000 10:28:13 BTSC 118 4155.0000 10:28:13 CHIX 25 4155.0000 10:28:13 CHIX 193 4155.0000 10:28:13 LONX 150 4155.0000 10:28:13 LONX 153 4155.0000 10:28:13 LONX 156 4156.0000 10:29:36 LONX 117 4156.0000 10:29:36 LONX 27 4156.0000 10:29:36 LONX 14 4155.5000 10:29:41 LONX 201 4155.5000 10:29:41 LONX 170 4155.5000 10:29:41 TURX 130 4155.5000 10:29:41 BTSC 96 4155.5000 10:29:41 CHIX 36 4155.5000 10:29:41 BTSC 101 4155.5000 10:29:41 CHIX 250 4155.5000 10:29:41 LONX 8 4155.5000 10:29:41 LONX 185 4155.0000 10:29:42 LONX 161 4154.5000 10:29:47 TURX 21 4154.5000 10:29:47 CHIX 166 4154.5000 10:29:47 CHIX 67 4154.5000 10:29:47 BTSC 91 4154.5000 10:29:48 BTSC 205 4155.0000 10:32:10 LONX 71 4154.5000 10:32:36 LONX 99 4154.5000 10:32:36 LONX 130 4154.5000 10:32:36 BTSC 8 4154.5000 10:32:36 LONX 62 4154.5000 10:32:36 LONX 65 4154.5000 10:32:36 BTSC 230 4154.5000 10:32:36 CHIX 199 4154.5000 10:32:36 TURX 100 4154.5000 10:32:36 LONX 15 4154.5000 10:32:36 LONX 190 4157.0000 10:33:39 LONX 100 4157.5000 10:33:53 LONX 239 4157.5000 10:33:53 LONX 250 4157.5000 10:34:06 LONX 104 4157.5000 10:34:06 LONX 171 4158.5000 10:34:45 LONX 159 4158.5000 10:34:45 LONX 100 4158.5000 10:35:19 LONX 100 4158.5000 10:35:19 LONX 193 4158.5000 10:35:19 LONX 100 4159.0000 10:35:46 LONX 92 4159.0000 10:35:46 LONX 100 4159.5000 10:36:16 LONX 92 4159.5000 10:36:16 LONX 193 4158.0000 10:36:29 TURX 190 4158.0000 10:36:29 BTSC 224 4158.0000 10:36:29 CHIX 221 4158.0000 10:36:29 LONX 194 4158.5000 10:37:54 LONX 212 4158.0000 10:37:55 TURX 88 4158.0000 10:37:55 BTSC 120 4158.0000 10:37:55 BTSC 80 4158.0000 10:37:55 CHIX 165 4158.0000 10:37:55 CHIX 100 4158.5000 10:39:10 LONX 250 4158.5000 10:39:10 LONX 147 4158.5000 10:39:10 LONX 186 4158.0000 10:39:12 LONX 74 4158.0000 10:39:13 LONX 163 4158.0000 10:40:03 LONX 75 4157.5000 10:40:16 LONX 245 4157.5000 10:40:16 LONX 150 4157.5000 10:40:16 TURX 26 4157.5000 10:40:16 BTSC 174 4157.5000 10:40:16 CHIX 121 4157.5000 10:40:17 BTSC 133 4157.0000 10:40:20 LONX 187 4157.0000 10:40:43 LONX 39 4157.0000 10:40:43 LONX 74 4157.0000 10:41:06 LONX 250 4159.0000 10:41:25 LONX 100 4159.0000 10:41:25 LONX 275 4160.0000 10:42:17 LONX 1 4160.0000 10:42:20 LONX 268 4160.0000 10:42:20 LONX 1 4160.0000 10:42:20 LONX 100 4160.0000 10:42:20 LONX 203 4160.0000 10:42:20 LONX 50 4159.5000 10:43:01 LONX 141 4159.5000 10:43:01 LONX 61 4159.5000 10:43:01 LONX 17 4159.0000 10:43:10 TURX 14 4159.0000 10:43:10 BTSC 160 4159.0000 10:43:10 TURX 159 4159.0000 10:43:10 BTSC 16 4159.0000 10:43:10 CHIX 189 4159.0000 10:43:10 CHIX 192 4159.0000 10:43:10 LONX 70 4160.0000 10:44:16 LONX 65 4160.0000 10:44:16 LONX 45 4160.0000 10:44:16 LONX 33 4160.0000 10:44:16 LONX 16 4162.5000 10:45:06 LONX 250 4162.5000 10:45:06 LONX 100 4162.5000 10:45:06 LONX 14 4161.5000 10:45:18 LONX 211 4161.5000 10:45:18 LONX 250 4161.5000 10:45:18 LONX 14 4161.5000 10:45:31 LONX 103 4161.5000 10:45:31 LONX 120 4161.5000 10:46:11 LONX 250 4161.5000 10:46:11 LONX 146 4161.0000 10:46:21 TURX 170 4161.0000 10:46:21 CHIX 143 4161.0000 10:46:21 BTSC 178 4161.0000 10:47:07 LONX 120 4162.0000 10:47:20 LONX 72 4162.0000 10:47:20 LONX 33 4161.0000 10:47:51 LONX 50 4161.0000 10:47:51 LONX 120 4161.0000 10:47:52 LONX 216 4161.0000 10:48:36 LONX 185 4161.5000 10:50:03 LONX 2 4161.5000 10:50:03 LONX 194 4161.5000 10:50:03 LONX 100 4162.5000 10:51:26 LONX 124 4162.5000 10:51:26 LONX 250 4163.0000 10:51:44 LONX 188 4163.5000 10:51:54 LONX 96 4163.5000 10:51:54 LONX 100 4163.5000 10:52:04 LONX 100 4163.5000 10:52:04 LONX 65 4163.5000 10:52:04 LONX 183 4163.0000 10:52:45 LONX 150 4163.0000 10:52:45 LONX 200 4163.0000 10:52:45 LONX 50 4163.0000 10:52:45 LONX 300 4163.0000 10:52:45 LONX 420 4163.5000 10:52:53 LONX 100 4163.5000 10:53:23 LONX 250 4163.5000 10:53:23 LONX 255 4163.5000 10:53:41 LONX 320 4164.5000 10:54:44 LONX 275 4164.0000 10:54:48 LONX 200 4164.0000 10:54:48 LONX 100 4164.0000 10:54:48 LONX 250 4164.0000 10:54:48 LONX 147 4164.0000 10:54:48 LONX 330 4163.5000 10:55:03 LONX 192 4163.5000 10:55:04 LONX 36 4163.5000 10:55:04 LONX 305 4163.0000 10:55:07 LONX 179 4163.0000 10:55:07 TURX 315 4164.0000 10:56:27 LONX 101 4165.5000 10:56:37 LONX 209 4165.5000 10:56:37 LONX 240 4165.5000 10:56:38 LONX 275 4165.0000 10:56:39 LONX 292 4165.0000 10:56:41 LONX 68 4165.0000 10:56:44 LONX 200 4165.0000 10:56:44 LONX 15 4165.0000 10:56:44 LONX 285 4164.5000 10:57:01 LONX 141 4164.5000 10:57:01 CHIX 122 4164.5000 10:57:01 TURX 119 4164.5000 10:57:01 BTSC 220 4164.5000 10:57:01 LONX 100 4164.5000 10:57:01 LONX 70 4164.5000 10:57:01 LONX 101 4164.0000 10:57:01 LONX 209 4164.0000 10:57:45 LONX 83 4163.5000 10:57:56 BTSC 14 4163.5000 10:57:56 CHIX 22 4164.5000 10:58:11 LONX 61 4164.5000 10:58:11 LONX 186 4163.5000 10:59:50 LONX 15 4163.5000 10:59:50 TURX 4 4163.5000 10:59:50 TURX 110 4163.5000 10:59:52 BTSC 77 4163.5000 10:59:52 TURX 101 4163.5000 10:59:52 TURX 213 4163.5000 10:59:52 CHIX 4 4163.5000 11:00:07 LONX 9 4163.0000 11:00:25 LONX 145 4163.0000 11:00:27 LONX 100 4163.0000 11:00:27 LONX 100 4163.0000 11:00:27 LONX 120 4163.0000 11:00:27 LONX 180 4163.0000 11:00:27 LONX 100 4163.0000 11:00:27 LONX 100 4163.0000 11:00:27 LONX 190 4162.5000 11:00:27 LONX 60 4162.5000 11:00:27 LONX 68 4162.5000 11:00:29 LONX 65 4162.5000 11:00:29 LONX 62 4162.5000 11:00:29 LONX 109 4162.5000 11:00:29 LONX 37 4162.5000 11:00:43 LONX 17 4162.5000 11:00:50 LONX 256 4162.5000 11:00:50 LONX 111 4162.0000 11:00:56 LONX 114 4162.0000 11:00:56 TURX 132 4162.0000 11:00:56 CHIX 111 4162.0000 11:00:56 BTSC 69 4162.0000 11:00:56 LONX 128 4162.0000 11:00:56 LONX 5 4163.5000 11:01:44 LONX 60 4163.5000 11:01:44 LONX 100 4163.5000 11:01:44 LONX 6 4163.5000 11:01:44 LONX 61 4163.5000 11:01:44 LONX 200 4163.5000 11:02:07 LONX 23 4163.5000 11:02:07 LONX 72 4163.5000 11:02:23 LONX 225 4163.0000 11:02:48 LONX 215 4162.5000 11:02:50 LONX 73 4162.5000 11:02:51 TURX 99 4162.5000 11:02:51 TURX 56 4162.5000 11:02:51 BTSC 112 4162.5000 11:02:55 BTSC 52 4162.5000 11:02:55 CHIX 147 4162.5000 11:02:55 CHIX 24 4162.0000 11:03:07 LONX 107 4162.0000 11:03:07 LONX 34 4162.0000 11:03:24 LONX 27 4162.0000 11:03:24 LONX 103 4162.0000 11:03:24 LONX 92 4161.5000 11:03:24 LONX 37 4161.5000 11:03:24 LONX 86 4161.5000 11:03:24 LONX 60 4161.0000 11:03:28 LONX 177 4161.5000 11:04:00 LONX 250 4161.5000 11:04:00 LONX 100 4161.5000 11:04:05 LONX 92 4161.5000 11:04:05 LONX 185 4160.5000 11:04:25 LONX 134 4160.5000 11:04:25 TURX 132 4160.5000 11:04:25 BTSC 118 4160.5000 11:04:25 CHIX 38 4160.5000 11:04:25 CHIX 100 4159.5000 11:05:38 LONX 147 4159.5000 11:05:38 LONX 167 4159.0000 11:05:38 CHIX 100 4161.0000 11:06:45 LONX 100 4161.0000 11:06:47 LONX 170 4161.0000 11:06:47 LONX 100 4161.0000 11:07:03 LONX 156 4161.0000 11:07:10 LONX 23 4161.0000 11:07:14 LONX 76 4161.0000 11:07:14 LONX 31 4161.5000 11:07:36 LONX 25 4161.5000 11:07:41 LONX 100 4161.5000 11:07:41 LONX 192 4161.5000 11:07:41 LONX 279 4160.5000 11:07:41 LONX 250 4161.5000 11:08:07 LONX 180 4161.5000 11:10:41 LONX 12 4161.5000 11:10:41 LONX 197 4161.0000 11:11:20 LONX 10 4161.0000 11:11:20 LONX 56 4160.5000 11:11:45 BTSC 79 4160.5000 11:11:45 BTSC 161 4160.5000 11:11:45 CHIX 138 4160.5000 11:11:45 TURX 147 4160.5000 11:11:45 LONX 125 4160.5000 11:11:46 LONX 145 4160.5000 11:11:46 LONX 186 4159.5000 11:12:00 TURX 103 4159.5000 11:12:00 CHIX 111 4159.5000 11:12:01 BTSC 113 4159.5000 11:12:01 CHIX 72 4159.5000 11:12:08 BTSC 200 4159.0000 11:12:08 LONX 14 4159.5000 11:12:12 LONX 286 4159.5000 11:12:12 LONX 100 4159.5000 11:12:12 LONX 85 4159.5000 11:12:12 LONX 143 4158.5000 11:12:42 BTSC 146 4158.5000 11:12:42 TURX 170 4158.5000 11:12:42 CHIX 195 4159.0000 11:13:05 LONX 15 4158.5000 11:13:12 CHIX 17 4158.5000 11:13:20 CHIX 143 4158.5000 11:13:20 CHIX 148 4158.5000 11:13:20 BTSC 151 4158.5000 11:13:20 TURX 25 4156.5000 11:15:02 CHIX 190 4157.0000 11:15:16 LONX 127 4159.0000 11:15:21 LONX 65 4159.0000 11:15:37 LONX 300 4158.5000 11:15:49 LONX 60 4158.5000 11:15:49 LONX 150 4160.5000 11:18:14 LONX 320 4160.5000 11:18:14 LONX 100 4160.5000 11:18:15 LONX 250 4160.5000 11:18:15 LONX 100 4160.5000 11:18:15 LONX 390 4160.0000 11:18:22 LONX 80 4159.5000 11:18:22 LONX 370 4159.5000 11:18:22 LONX 108 4160.5000 11:18:44 LONX 61 4160.5000 11:18:44 LONX 199 4160.0000 11:19:05 LONX 224 4163.0000 11:19:24 LONX 61 4163.0000 11:19:24 LONX 340 4162.5000 11:19:26 LONX 220 4162.5000 11:19:26 LONX 250 4162.5000 11:19:26 LONX 100 4162.5000 11:19:26 LONX 60 4162.5000 11:19:26 LONX 100 4162.5000 11:19:26 LONX 49 4162.5000 11:19:26 LONX 210 4162.0000 11:19:32 LONX 200 4163.0000 11:20:03 LONX 76 4163.0000 11:20:03 LONX 13 4163.0000 11:20:03 LONX 47 4162.5000 11:20:03 LONX 103 4162.5000 11:20:09 LONX 50 4162.5000 11:20:09 LONX 53 4162.0000 11:20:09 LONX 34 4162.0000 11:20:09 LONX 169 4162.0000 11:20:09 BTSC 250 4164.0000 11:20:55 LONX 115 4163.5000 11:20:57 LONX 160 4163.5000 11:21:33 LONX 54 4163.0000 11:21:33 TURX 132 4163.0000 11:21:33 BTSC 81 4163.0000 11:21:33 LONX 80 4163.0000 11:21:34 TURX 269 4163.0000 11:21:34 LONX 116 4163.0000 11:21:34 CHIX 40 4163.0000 11:21:34 CHIX 200 4163.0000 11:21:34 LONX 200 4163.0000 11:21:34 LONX 250 4163.0000 11:21:34 LONX 100 4163.0000 11:21:34 LONX 235 4164.0000 11:22:49 LONX 100 4164.0000 11:22:49 LONX 130 4164.0000 11:22:49 LONX 59 4164.0000 11:23:15 LONX 223 4164.0000 11:23:15 LONX 196 4163.0000 11:23:39 LONX 230 4163.0000 11:23:39 TURX 225 4163.0000 11:23:39 BTSC 266 4163.0000 11:23:39 CHIX 100 4162.5000 11:23:49 LONX 65 4162.5000 11:23:49 LONX 61 4162.5000 11:23:49 LONX 33 4161.5000 11:24:16 CHIX 160 4161.5000 11:24:17 TURX 152 4161.5000 11:24:17 CHIX 26 4161.5000 11:24:17 BTSC 130 4161.5000 11:24:17 BTSC 105 4162.5000 11:24:45 LONX 219 4162.5000 11:24:45 LONX 192 4163.0000 11:25:38 LONX 163 4162.0000 11:25:53 TURX 190 4162.0000 11:25:53 CHIX 160 4162.0000 11:25:53 BTSC 245 4161.5000 11:25:53 LONX 55 4161.5000 11:25:53 LONX 225 4161.0000 11:25:55 LONX 209 4161.0000 11:25:55 TURX 86 4161.0000 11:25:55 CHIX 156 4161.0000 11:25:55 CHIX 205 4161.0000 11:25:55 BTSC 321 4161.0000 11:25:55 LONX 23 4160.0000 11:26:04 LONX 227 4160.0000 11:26:04 LONX 175 4160.0000 11:26:04 LONX 80 4159.5000 11:26:04 BTSC 143 4160.0000 11:26:28 LONX 49 4160.0000 11:26:28 LONX 111 4159.5000 11:27:03 CHIX 57 4159.5000 11:27:03 BTSC 51 4159.5000 11:27:03 CHIX 29 4159.5000 11:27:03 TURX 22 4159.5000 11:27:03 TURX 15 4159.5000 11:27:21 LONX 58 4159.5000 11:27:30 BTSC 30 4159.5000 11:27:30 BTSC 210 4159.5000 11:27:30 LONX 231 4159.5000 11:27:30 LONX 233 4160.5000 11:27:58 LONX 250 4160.5000 11:28:12 LONX 61 4160.5000 11:29:09 LONX 61 4160.5000 11:29:09 LONX 81 4160.5000 11:29:09 LONX 100 4161.0000 11:29:42 LONX 250 4161.0000 11:29:42 LONX 74 4161.0000 11:29:42 LONX 16 4160.0000 11:30:37 TURX 115 4160.0000 11:30:40 TURX 38 4160.0000 11:30:40 CHIX 115 4160.0000 11:30:40 CHIX 129 4160.0000 11:30:40 BTSC 223 4160.0000 11:34:16 LONX 27 4160.0000 11:34:16 LONX 36 4160.5000 11:34:27 LONX 160 4160.5000 11:34:53 LONX 100 4160.5000 11:34:53 LONX 209 4160.5000 11:34:53 LONX 61 4161.5000 11:36:05 LONX 210 4161.5000 11:37:35 LONX 200 4161.5000 11:37:35 LONX 250 4162.0000 11:38:08 LONX 275 4161.0000 11:39:33 LONX 163 4161.0000 11:39:33 TURX 160 4161.0000 11:39:33 BTSC 188 4161.0000 11:39:33 CHIX 196 4161.0000 11:39:33 LONX 184 4160.5000 11:39:46 LONX 101 4159.5000 11:40:00 CHIX 180 4161.0000 11:40:07 LONX 100 4160.5000 11:40:45 LONX 95 4160.5000 11:40:48 LONX 170 4159.5000 11:42:00 TURX 130 4159.5000 11:42:00 BTSC 36 4159.5000 11:42:00 BTSC 54 4159.5000 11:42:00 CHIX 42 4159.5000 11:42:00 CHIX 180 4159.5000 11:42:00 LONX 100 4159.5000 11:42:00 LONX 240 4159.5000 11:42:00 LONX 145 4159.0000 11:43:29 TURX 142 4159.0000 11:43:29 BTSC 167 4159.0000 11:43:29 CHIX 160 4159.0000 11:43:29 LONX 32 4159.0000 11:43:29 LONX 177 4158.5000 11:43:30 LONX 193 4158.5000 11:44:16 LONX 5 4158.5000 11:46:08 LONX 93 4158.5000 11:46:31 LONX 250 4158.5000 11:46:31 LONX 100 4158.5000 11:46:31 LONX 11 4158.5000 11:46:31 LONX 147 4157.5000 11:46:52 TURX 143 4157.5000 11:46:52 BTSC 77 4157.0000 11:47:35 LONX 100 4157.0000 11:47:39 LONX 29 4157.0000 11:48:00 LONX 154 4157.0000 11:48:00 LONX 305 4161.0000 11:52:26 LONX 42 4161.0000 11:54:48 LONX 22 4161.0000 11:54:48 LONX 126 4161.0000 11:54:48 LONX 87 4161.0000 11:54:51 LONX 100 4161.0000 11:54:51 LONX 93 4161.0000 11:54:51 LONX 220 4161.0000 11:55:51 LONX 100 4161.5000 11:56:44 LONX 203 4161.5000 11:56:44 LONX 250 4162.5000 11:57:22 LONX 190 4162.0000 11:57:22 LONX 227 4163.0000 11:58:10 LONX 340 4163.0000 11:58:14 LONX 210 4163.0000 11:58:24 LONX 220 4163.0000 11:58:24 LONX 152 4163.5000 11:58:35 LONX 26 4163.5000 11:58:42 LONX 118 4166.0000 11:59:45 LONX 29 4166.0000 11:59:48 LONX 220 4166.0000 12:02:11 LONX 280 4166.0000 12:02:11 LONX 225 4165.5000 12:02:13 LONX 190 4165.0000 12:02:21 CHIX 161 4165.0000 12:02:21 BTSC 149 4165.0000 12:02:21 TURX 15 4165.0000 12:02:21 TURX 230 4165.0000 12:02:21 LONX 234 4164.5000 12:02:21 LONX 269 4163.5000 12:02:31 LONX 168 4163.5000 12:02:31 TURX 35 4163.5000 12:02:31 CHIX 128 4163.5000 12:02:31 BTSC 37 4163.5000 12:02:31 BTSC 154 4163.5000 12:02:31 CHIX 7 4163.5000 12:02:31 CHIX 208 4163.5000 12:02:31 LONX 225 4164.5000 12:03:35 LONX 24 4164.5000 12:03:35 LONX 300 4165.0000 12:03:40 LONX 20 4165.0000 12:03:40 LONX 26 4164.5000 12:03:40 LONX 100 4165.0000 12:03:40 LONX 100 4165.0000 12:03:40 LONX 10 4165.0000 12:03:40 LONX 100 4165.0000 12:03:41 LONX 250 4165.0000 12:03:41 LONX 48 4165.0000 12:03:41 LONX 192 4167.0000 12:04:18 LONX 107 4167.0000 12:04:32 LONX 5 4167.0000 12:04:32 LONX 228 4167.0000 12:04:52 LONX 13 4167.5000 12:05:20 LONX 197 4167.5000 12:05:20 LONX 210 4167.5000 12:05:20 LONX 90 4167.5000 12:05:20 LONX 257 4167.0000 12:05:32 LONX 116 4167.0000 12:05:33 TURX 38 4167.0000 12:05:33 BTSC 76 4167.0000 12:05:33 BTSC 265 4167.0000 12:05:33 LONX 57 4167.0000 12:05:33 CHIX 79 4167.0000 12:05:33 CHIX 200 4166.5000 12:05:40 LONX 47 4166.5000 12:05:40 LONX 188 4166.5000 12:05:40 LONX 180 4166.0000 12:05:41 LONX 80 4165.5000 12:05:59 CHIX 80 4165.5000 12:05:59 TURX 195 4165.5000 12:05:59 LONX 100 4165.5000 12:06:00 BTSC 21 4165.5000 12:06:03 BTSC 64 4165.5000 12:06:03 CHIX 44 4165.5000 12:06:03 TURX 60 4166.0000 12:06:11 LONX 200 4166.0000 12:06:30 LONX 320 4165.5000 12:06:30 LONX 180 4165.0000 12:07:21 LONX 124 4165.0000 12:07:21 BTSC 148 4165.0000 12:07:21 CHIX 127 4165.0000 12:07:21 TURX 170 4165.0000 12:07:21 LONX 200 4165.0000 12:07:21 LONX 219 4165.0000 12:07:21 LONX 275 4164.5000 12:07:21 LONX 143 4164.5000 12:07:23 LONX 229 4164.0000 12:07:27 LONX 58 4164.0000 12:07:34 LONX 100 4164.0000 12:07:35 LONX 92 4164.0000 12:07:35 LONX 200 4163.5000 12:08:10 LONX 5 4163.5000 12:08:10 LONX 143 4163.0000 12:08:10 TURX 67 4163.0000 12:08:10 CHIX 57 4163.0000 12:08:10 BTSC 83 4163.0000 12:08:10 BTSC 99 4163.0000 12:08:10 CHIX 245 4168.0000 12:11:13 LONX 180 4167.5000 12:11:13 LONX 250 4167.5000 12:11:13 LONX 100 4167.0000 12:11:13 TURX 167 4167.0000 12:11:13 CHIX 142 4167.0000 12:11:13 BTSC 45 4167.0000 12:11:58 TURX 36 4167.0000 12:11:58 LONX 340 4169.0000 12:12:35 LONX 100 4169.0000 12:12:35 LONX 250 4169.0000 12:12:35 LONX 147 4169.0000 12:12:35 LONX 100 4169.0000 12:13:59 LONX 250 4169.0000 12:13:59 LONX 44 4169.0000 12:13:59 LONX 370 4168.5000 12:13:59 LONX 235 4169.0000 12:15:21 LONX 129 4168.0000 12:15:22 BTSC 132 4168.0000 12:15:25 LONX 188 4168.0000 12:15:26 LONX 23 4168.0000 12:15:26 TURX 109 4168.0000 12:15:26 TURX 154 4168.0000 12:15:26 CHIX 200 4168.0000 12:15:26 LONX 200 4168.0000 12:15:26 LONX 100 4168.0000 12:15:26 LONX 100 4168.0000 12:15:26 LONX 268 4168.0000 12:15:26 LONX 148 4168.0000 12:15:26 LONX 100 4168.0000 12:15:26 LONX 225 4167.5000 12:15:26 LONX 292 4167.5000 12:15:26 LONX 100 4167.5000 12:15:26 LONX 66 4167.5000 12:15:26 LONX 148 4167.5000 12:15:30 LONX 330 4167.0000 12:15:30 LONX 5 4166.5000 12:15:30 LONX 160 4166.5000 12:15:30 BTSC 49 4166.5000 12:15:30 CHIX 121 4166.5000 12:15:30 LONX 179 4166.5000 12:15:30 TURX 159 4166.5000 12:15:30 CHIX 33 4166.5000 12:15:30 LONX 15 4166.5000 12:15:30 BTSC 280 4166.5000 12:15:32 LONX 292 4166.5000 12:15:32 LONX 29 4166.5000 12:15:33 LONX 322 4166.5000 12:15:33 LONX 250 4166.5000 12:15:33 LONX 100 4166.5000 12:15:33 LONX 238 4167.0000 12:15:33 LONX 19 4167.0000 12:15:33 LONX 167 4167.0000 12:15:33 LONX 360 4166.0000 12:15:33 LONX 200 4165.5000 12:15:33 LONX 17 4165.5000 12:15:33 LONX 183 4166.0000 12:15:35 LONX 148 4166.0000 12:15:35 LONX 100 4166.0000 12:15:35 LONX 100 4166.0000 12:15:35 LONX 100 4166.0000 12:15:35 LONX 183 4165.5000 12:15:35 LONX 62 4165.5000 12:15:35 LONX 199 4165.5000 12:15:40 LONX 141 4165.5000 12:15:40 LONX 154 4165.5000 12:15:40 LONX 141 4165.5000 12:15:40 LONX 65 4165.5000 12:15:40 LONX 187 4165.0000 12:15:41 LONX 270 4165.5000 12:15:43 LONX 230 4166.0000 12:15:46 LONX 30 4166.0000 12:16:05 LONX 170 4166.0000 12:16:05 LONX 250 4166.0000 12:16:05 LONX 100 4166.0000 12:16:05 LONX 100 4166.0000 12:16:05 LONX 100 4166.0000 12:16:07 LONX 250 4166.0000 12:16:07 LONX 46 4166.0000 12:16:07 LONX 250 4166.0000 12:16:10 LONX 77 4165.0000 12:16:10 BTSC 305 4166.5000 12:16:55 LONX 15 4166.5000 12:16:56 LONX 260 4167.5000 12:17:15 LONX 270 4167.5000 12:17:17 LONX 30 4167.5000 12:17:17 LONX 100 4167.0000 12:17:29 LONX 55 4167.0000 12:17:48 LONX 45 4167.0000 12:17:48 LONX 195 4166.5000 12:17:57 LONX 121 4166.5000 12:17:57 BTSC 124 4166.5000 12:17:57 TURX 144 4166.5000 12:17:57 CHIX 160 4166.5000 12:17:57 LONX 250 4166.5000 12:17:57 LONX 80 4166.5000 12:17:57 LONX 180 4166.5000 12:17:57 LONX 79 4166.5000 12:17:57 LONX 207 4166.0000 12:17:57 LONX 33 4166.0000 12:17:59 LONX 265 4166.5000 12:18:13 LONX 270 4167.0000 12:18:29 LONX 116 4167.5000 12:18:33 LONX 1 4167.5000 12:18:34 LONX 420 4167.0000 12:18:34 LONX 225 4166.5000 12:18:37 LONX 205 4167.0000 12:18:54 LONX 340 4168.0000 12:19:48 LONX 49 4168.0000 12:19:48 LONX 7 4169.0000 12:19:58 LONX 200 4169.5000 12:20:02 LONX 300 4170.5000 12:20:09 LONX 129 4170.5000 12:20:09 LONX 252 4170.5000 12:20:09 LONX 305 4171.0000 12:20:23 LONX 210 4171.0000 12:20:23 LONX 250 4171.0000 12:20:23 LONX 100 4171.0000 12:20:23 LONX 9 4170.5000 12:20:23 LONX 181 4170.5000 12:20:33 LONX 219 4170.5000 12:20:33 LONX 250 4170.5000 12:20:42 LONX 51 4170.5000 12:20:42 LONX 245 4171.0000 12:21:41 LONX 100 4171.0000 12:21:41 LONX 190 4171.0000 12:21:41 LONX 60 4171.0000 12:21:41 LONX 315 4170.5000 12:21:41 LONX 109 4170.5000 12:21:45 CHIX 162 4170.5000 12:21:47 BTSC 82 4170.5000 12:21:47 CHIX 109 4170.5000 12:21:47 TURX 56 4170.5000 12:21:47 TURX 125 4170.0000 12:21:51 LONX 60 4170.0000 12:21:51 LONX 55 4170.0000 12:21:51 LONX 250 4170.0000 12:21:51 LONX 117 4170.0000 12:21:51 LONX 100 4170.0000 12:21:51 LONX 100 4170.0000 12:21:51 LONX 160 4170.0000 12:21:51 LONX 18 4169.5000 12:21:53 LONX 212 4169.5000 12:21:53 LONX 250 4169.5000 12:21:56 LONX 130 4169.5000 12:21:56 LONX 36 4169.5000 12:21:56 LONX 58 4169.0000 12:21:56 BTSC 16 4169.0000 12:21:56 CHIX 250 4169.0000 12:22:02 LONX 30 4169.0000 12:22:02 LONX 141 4169.0000 12:22:02 CHIX 75 4169.0000 12:22:02 BTSC 135 4169.0000 12:22:02 TURX 195 4168.5000 12:22:02 LONX 121 4170.0000 12:23:01 LONX 139 4170.0000 12:23:01 LONX 250 4170.0000 12:23:03 LONX 100 4170.0000 12:23:03 LONX 100 4170.0000 12:23:03 LONX 125 4169.5000 12:23:12 LONX 205 4169.5000 12:23:12 LONX 132 4169.0000 12:23:32 CHIX 194 4169.0000 12:23:32 BTSC 198 4169.0000 12:23:32 TURX 96 4169.0000 12:23:32 CHIX 200 4167.5000 12:23:42 LONX 159 4167.0000 12:24:00 BTSC 162 4167.0000 12:24:00 TURX 189 4167.0000 12:24:00 CHIX 100 4169.5000 12:26:12 LONX 36 4170.5000 12:26:33 LONX 245 4171.5000 12:26:56 LONX 195 4171.0000 12:27:02 LONX 375 4170.5000 12:27:05 LONX 85 4170.5000 12:27:05 LONX 169 4170.5000 12:27:05 TURX 166 4170.5000 12:27:05 BTSC 84 4170.5000 12:27:05 CHIX 113 4170.5000 12:27:05 CHIX 215 4170.0000 12:27:05 LONX 45 4170.0000 12:27:05 LONX 100 4170.5000 12:27:05 LONX 170 4170.5000 12:27:05 LONX 210 4170.0000 12:27:05 LONX 131 4170.0000 12:27:15 LONX 121 4170.0000 12:27:22 LONX 7 4170.0000 12:27:22 LONX 21 4170.5000 12:28:45 LONX 25 4172.0000 12:29:29 LONX 455 4172.0000 12:29:29 LONX 83 4171.5000 12:29:29 LONX 227 4171.5000 12:29:29 LONX 109 4171.5000 12:29:29 BTSC 73 4171.5000 12:29:29 TURX 39 4171.5000 12:29:29 TURX 130 4171.5000 12:29:29 CHIX 230 4171.5000 12:29:29 LONX 250 4171.5000 12:29:29 LONX 147 4171.5000 12:29:29 LONX 410 4171.0000 12:29:29 LONX 190 4171.0000 12:30:00 LONX 52 4170.5000 12:30:05 LONX 86 4170.5000 12:30:05 LONX 242 4170.5000 12:30:05 LONX 166 4170.5000 12:30:05 TURX 163 4170.5000 12:30:05 BTSC 193 4170.5000 12:30:05 CHIX 137 4170.0000 12:30:05 LONX 98 4170.0000 12:30:05 LONX 193 4170.5000 12:30:05 LONX 266 4170.0000 12:30:50 LONX 144 4169.5000 12:30:51 CHIX 122 4169.5000 12:30:51 BTSC 124 4169.5000 12:30:51 TURX 202 4169.0000 12:30:59 LONX 28 4169.5000 12:32:53 LONX 100 4170.5000 12:33:51 LONX 240 4170.5000 12:33:51 LONX 190 4170.0000 12:33:59 LONX 340 4169.5000 12:33:59 LONX 253 4169.0000 12:34:33 LONX 152 4169.0000 12:34:33 BTSC 155 4169.0000 12:34:33 TURX 180 4169.0000 12:34:33 CHIX 180 4169.0000 12:34:33 LONX 15 4169.0000 12:34:33 LONX 94 4169.5000 12:36:17 LONX 211 4169.0000 12:36:58 LONX 9 4169.0000 12:37:22 LONX 180 4169.0000 12:37:22 LONX 30 4169.0000 12:37:22 LONX 250 4169.0000 12:37:22 LONX 189 4168.5000 12:37:22 CHIX 159 4168.5000 12:37:22 BTSC 15 4169.0000 12:38:31 LONX 39 4168.5000 12:38:46 TURX 123 4168.5000 12:38:47 TURX 64 4168.0000 12:39:16 LONX 133 4168.0000 12:39:21 LONX 88 4167.5000 12:40:09 CHIX 125 4167.5000 12:40:09 LONX 222 4167.5000 12:40:09 TURX 218 4167.5000 12:40:09 BTSC 170 4167.5000 12:40:09 CHIX 190 4167.5000 12:40:09 LONX 7 4167.5000 12:40:09 LONX 100 4168.0000 12:40:47 LONX 250 4168.0000 12:40:47 LONX 20 4168.0000 12:40:51 LONX 100 4167.5000 12:41:33 LONX 250 4167.5000 12:41:33 LONX 100 4167.5000 12:41:33 LONX 240 4167.0000 12:41:37 LONX 66 4167.0000 12:41:37 TURX 125 4167.0000 12:41:37 TURX 76 4167.0000 12:41:37 CHIX 64 4167.0000 12:41:37 BTSC 144 4167.0000 12:41:37 CHIX 82 4167.0000 12:41:37 BTSC 41 4167.0000 12:41:37 BTSC 195 4166.0000 12:42:05 LONX 55 4166.0000 12:42:05 LONX 100 4166.0000 12:42:05 LONX 97 4166.0000 12:42:05 LONX 93 4166.5000 12:42:15 LONX 127 4166.5000 12:42:20 LONX 61 4166.5000 12:42:29 LONX 100 4166.5000 12:42:29 LONX 145 4165.5000 12:42:35 CHIX 77 4165.5000 12:42:36 CHIX 6 4165.5000 12:42:36 TURX 185 4165.5000 12:42:37 TURX 188 4165.5000 12:42:37 BTSC 238 4165.0000 12:42:38 LONX 250 4165.5000 12:43:52 LONX 39 4165.5000 12:43:52 LONX 14 4165.5000 12:43:56 LONX 272 4166.0000 12:44:03 LONX 28 4166.0000 12:44:03 LONX 250 4166.0000 12:44:03 LONX 37 4165.5000 12:44:04 LONX 253 4165.5000 12:44:43 LONX 250 4166.0000 12:44:43 LONX 33 4166.0000 12:44:43 LONX 194 4166.0000 12:45:01 LONX 100 4166.0000 12:45:11 LONX 23 4167.0000 12:46:11 LONX 421 4167.0000 12:46:11 LONX 250 4167.5000 12:46:18 LONX 100 4167.5000 12:46:54 LONX 114 4167.5000 12:46:54 LONX 195 4166.5000 12:46:57 LONX 106 4166.5000 12:46:57 TURX 11 4166.5000 12:46:57 BTSC 93 4166.5000 12:46:57 BTSC 14 4166.5000 12:46:57 CHIX 109 4166.5000 12:46:57 CHIX 250 4168.0000 12:47:11 LONX 100 4168.0000 12:47:11 LONX 137 4168.0000 12:48:40 LONX 53 4168.0000 12:48:40 LONX 59 4167.5000 12:48:40 BTSC 14 4167.5000 12:48:40 TURX 245 4169.0000 12:49:22 LONX 100 4170.0000 12:49:34 LONX 175 4170.0000 12:49:34 LONX 194 4169.5000 12:50:03 LONX 232 4169.0000 12:50:29 LONX 280 4169.0000 12:50:50 LONX 230 4169.0000 12:50:59 LONX 194 4169.0000 12:51:28 LONX 189 4168.5000 12:51:28 CHIX 181 4168.5000 12:51:28 BTSC 39 4169.5000 12:51:49 LONX 281 4169.5000 12:51:49 LONX 194 4169.5000 12:51:49 LONX 185 4169.0000 12:51:49 LONX 158 4169.0000 12:53:11 LONX 22 4169.0000 12:53:11 LONX 195 4169.5000 12:54:02 LONX 110 4169.5000 12:54:02 LONX 196 4169.5000 12:54:02 LONX 27 4169.5000 12:54:53 LONX 206 4169.5000 12:54:53 LONX 80 4169.0000 12:55:50 LONX 132 4169.0000 12:55:50 LONX 254 4169.5000 12:55:54 LONX 190 4170.0000 12:57:01 LONX 250 4170.0000 12:57:01 LONX 49 4170.0000 12:57:01 LONX 90 4169.5000 12:57:03 LONX 115 4169.5000 12:57:03 LONX 185 4168.5000 12:57:16 TURX 25 4168.5000 12:57:16 CHIX 54 4170.5000 12:57:35 LONX 100 4171.5000 12:59:30 LONX 90 4171.5000 12:59:30 LONX 190 4171.5000 12:59:46 LONX 203 4171.5000 12:59:46 LONX 250 4171.5000 12:59:50 LONX 215 4171.0000 13:00:00 LONX 235 4171.5000 13:00:45 LONX 211 4171.5000 13:00:45 LONX 220 4171.0000 13:00:54 LONX 153 4170.5000 13:00:58 TURX 150 4170.5000 13:00:58 BTSC 97 4170.5000 13:00:58 CHIX 81 4170.5000 13:00:58 CHIX 180 4170.5000 13:02:15 LONX 250 4170.5000 13:02:46 LONX 95 4170.5000 13:02:46 LONX 100 4170.5000 13:02:46 LONX 185 4170.0000 13:02:51 LONX 200 4170.0000 13:02:51 LONX 82 4170.0000 13:02:51 LONX 148 4169.5000 13:02:57 LONX 8 4169.5000 13:02:57 LONX 59 4169.5000 13:02:57 LONX 30 4169.5000 13:02:57 TURX 138 4169.5000 13:02:57 TURX 165 4169.5000 13:02:57 BTSC 196 4169.5000 13:02:57 CHIX 54 4169.5000 13:02:57 LONX 148 4169.5000 13:03:06 LONX 100 4169.0000 13:03:10 LONX 128 4169.0000 13:03:10 LONX 15 4168.5000 13:03:16 CHIX 200 4168.5000 13:03:16 CHIX 186 4168.5000 13:03:21 TURX 182 4168.5000 13:03:21 BTSC 180 4168.0000 13:03:34 LONX 120 4170.5000 13:04:11 LONX 289 4170.0000 13:04:13 LONX 293 4170.0000 13:04:16 LONX 161 4171.0000 13:05:06 LONX 100 4171.0000 13:05:06 LONX 106 4171.0000 13:05:06 LONX 100 4171.0000 13:05:14 LONX 95 4171.0000 13:05:14 LONX 190 4170.5000 13:05:23 LONX 170 4170.5000 13:06:02 LONX 31 4170.5000 13:06:02 LONX 200 4169.5000 13:06:41 LONX 132 4169.5000 13:06:50 BTSC 156 4169.5000 13:06:50 CHIX 134 4169.5000 13:06:50 TURX 100 4169.0000 13:08:31 LONX 171 4169.0000 13:08:31 LONX 190 4169.0000 13:08:34 LONX 36 4169.0000 13:08:34 LONX 254 4168.5000 13:08:42 LONX 53 4168.0000 13:08:51 LONX 179 4168.0000 13:08:51 TURX 175 4168.0000 13:08:51 BTSC 208 4168.0000 13:08:51 CHIX 207 4168.0000 13:08:51 LONX 100 4168.0000 13:08:51 LONX 250 4168.0000 13:08:51 LONX 100 4168.0000 13:08:51 LONX 112 4168.0000 13:08:51 LONX 233 4167.5000 13:08:51 LONX 2 4167.5000 13:08:51 LONX 176 4166.5000 13:09:02 TURX 89 4166.5000 13:09:02 CHIX 173 4166.5000 13:09:02 BTSC 190 4166.5000 13:09:02 LONX 115 4166.5000 13:09:02 CHIX 43 4167.0000 13:09:04 LONX 207 4167.0000 13:09:04 LONX 230 4168.0000 13:09:10 LONX 100 4168.5000 13:09:54 LONX 250 4168.5000 13:09:54 LONX 4 4168.5000 13:09:59 LONX 250 4168.5000 13:09:59 LONX 100 4168.5000 13:09:59 LONX 85 4168.5000 13:09:59 LONX 220 4168.0000 13:10:02 LONX 10 4168.0000 13:10:03 LONX 190 4169.0000 13:11:03 LONX 190 4169.0000 13:11:03 LONX 202 4169.0000 13:11:03 LONX 116 4169.5000 13:11:42 LONX 79 4169.5000 13:11:42 LONX 69 4169.5000 13:11:48 LONX 100 4169.5000 13:11:48 LONX 26 4169.5000 13:11:48 LONX 200 4168.5000 13:12:01 LONX 120 4168.5000 13:12:01 LONX 170 4168.5000 13:12:01 LONX 22 4168.5000 13:12:01 LONX 158 4168.0000 13:12:06 CHIX 68 4168.0000 13:12:06 CHIX 78 4168.0000 13:12:06 BTSC 114 4168.0000 13:12:06 BTSC 196 4168.0000 13:12:06 TURX 215 4168.0000 13:12:43 LONX 140 4168.0000 13:12:43 LONX 250 4168.0000 13:12:43 LONX 147 4168.0000 13:12:43 LONX 156 4167.5000 13:12:43 CHIX 132 4167.5000 13:12:43 BTSC 135 4167.5000 13:12:44 TURX 279 4167.5000 13:12:44 LONX 250 4167.5000 13:13:01 LONX 100 4167.5000 13:13:56 LONX 38 4167.5000 13:13:56 LONX 52 4167.5000 13:13:56 LONX 80 4167.5000 13:13:57 LONX 100 4167.5000 13:13:57 LONX 237 4167.5000 13:14:00 LONX 204 4167.5000 13:14:00 LONX 154 4169.0000 13:14:33 LONX 250 4169.0000 13:14:56 LONX 114 4169.0000 13:14:56 LONX 100 4169.0000 13:14:56 LONX 100 4169.0000 13:14:56 LONX 2 4169.0000 13:14:56 LONX 198 4169.0000 13:15:02 LONX 148 4168.0000 13:16:26 BTSC 151 4168.0000 13:16:26 TURX 175 4168.0000 13:16:26 CHIX 154 4166.5000 13:16:27 TURX 151 4166.5000 13:16:27 BTSC 136 4166.5000 13:16:27 CHIX 44 4166.5000 13:16:27 CHIX 129 4167.0000 13:16:44 LONX 106 4167.0000 13:16:44 LONX 100 4166.0000 13:16:50 LONX 144 4166.0000 13:16:50 LONX 230 4166.0000 13:16:50 LONX 158 4166.0000 13:16:50 LONX 161 4165.5000 13:16:50 TURX 182 4165.5000 13:16:50 BTSC 11 4165.5000 13:16:55 TURX 13 4165.5000 13:16:55 TURX 188 4165.5000 13:16:55 CHIX 27 4165.5000 13:16:55 CHIX 100 4165.5000 13:16:55 LONX 100 4165.5000 13:17:13 LONX 100 4165.5000 13:17:13 LONX 63 4165.5000 13:17:13 LONX 47 4166.5000 13:17:58 LONX 195 4166.5000 13:17:58 LONX 225 4166.5000 13:18:47 LONX 210 4167.0000 13:18:58 LONX 228 4166.5000 13:19:28 LONX 261 4166.0000 13:19:40 LONX 154 4166.0000 13:19:40 TURX 178 4166.0000 13:19:40 CHIX 151 4166.0000 13:19:40 BTSC 70 4168.0000 13:20:38 LONX 250 4168.0000 13:20:38 LONX 235 4167.0000 13:20:46 LONX 250 4167.0000 13:21:36 LONX 106 4167.0000 13:21:36 LONX 100 4167.0000 13:21:53 LONX 158 4167.0000 13:21:53 LONX 113 4166.5000 13:21:55 TURX 111 4166.5000 13:21:55 BTSC 111 4166.5000 13:21:55 CHIX 20 4166.5000 13:21:55 CHIX 14 4166.0000 13:22:13 LONX 226 4166.0000 13:22:13 LONX 190 4165.5000 13:22:48 LONX 30 4165.5000 13:22:48 LONX 21 4167.5000 13:23:42 LONX 250 4167.5000 13:23:42 LONX 100 4167.5000 13:23:42 LONX 250 4167.5000 13:23:46 LONX 33 4167.5000 13:23:46 LONX 244 4167.0000 13:24:02 LONX 41 4167.0000 13:24:02 LONX 1 4166.5000 13:24:18 LONX 334 4166.5000 13:24:18 LONX 45 4166.5000 13:24:18 LONX 200 4167.0000 13:24:18 LONX 250 4167.0000 13:24:18 LONX 80 4167.0000 13:24:18 LONX 184 4167.0000 13:24:18 LONX 48 4167.0000 13:24:18 LONX 179 4166.5000 13:24:24 LONX 132 4168.0000 13:25:30 LONX 16 4169.5000 13:26:04 LONX 250 4169.5000 13:26:04 LONX 49 4170.0000 13:26:11 LONX 146 4170.0000 13:26:12 LONX 50 4170.5000 13:26:15 LONX 230 4170.5000 13:26:36 LONX 250 4170.5000 13:26:36 LONX 147 4170.5000 13:26:36 LONX 100 4170.5000 13:26:36 LONX 34 4170.5000 13:26:36 LONX 240 4170.5000 13:27:35 LONX 250 4170.5000 13:27:43 LONX 106 4170.5000 13:27:43 LONX 330 4170.0000 13:28:15 LONX 165 4170.0000 13:28:15 BTSC 195 4170.0000 13:28:15 CHIX 64 4170.0000 13:28:15 TURX 104 4170.0000 13:28:15 TURX 200 4169.5000 13:28:15 LONX 35 4169.5000 13:28:15 LONX 17 4169.0000 13:28:39 TURX 199 4169.0000 13:28:40 TURX 105 4169.0000 13:28:40 BTSC 107 4169.0000 13:28:40 BTSC 188 4169.0000 13:28:40 CHIX 62 4169.0000 13:28:40 CHIX 36 4169.0000 13:28:40 LONX 160 4169.0000 13:28:40 LONX 196 4168.5000 13:29:03 LONX 210 4171.0000 13:29:23 LONX 204 4172.0000 13:30:10 LONX 86 4172.0000 13:30:10 LONX 146 4172.0000 13:30:29 LONX 141 4172.0000 13:30:29 LONX 101 4172.0000 13:30:29 LONX 42 4172.0000 13:30:29 LONX 148 4171.5000 13:30:42 LONX 177 4171.5000 13:30:42 TURX 82 4171.5000 13:30:42 LONX 173 4171.5000 13:30:42 BTSC 110 4171.5000 13:30:42 LONX 76 4171.5000 13:30:42 CHIX 129 4171.5000 13:30:42 CHIX 170 4171.5000 13:30:42 LONX 250 4171.5000 13:30:42 LONX 147 4171.5000 13:30:42 LONX 240 4173.0000 13:30:53 LONX 37 4172.5000 13:30:53 LONX 67 4172.5000 13:31:06 LONX 155 4172.5000 13:31:06 LONX 200 4172.5000 13:31:10 LONX 80 4172.5000 13:31:10 LONX 100 4173.5000 13:31:29 LONX 202 4173.0000 13:31:30 LONX 70 4173.0000 13:31:30 LONX 18 4173.0000 13:31:30 LONX 250 4173.0000 13:31:37 LONX 180 4173.0000 13:31:37 LONX 255 4172.5000 13:31:50 LONX 26 4172.5000 13:32:28 TURX 24 4172.5000 13:32:28 CHIX 20 4172.5000 13:32:28 BTSC 130 4172.5000 13:32:28 CHIX 130 4172.5000 13:32:28 BTSC 14 4172.5000 13:32:28 BTSC 40 4172.5000 13:32:28 CHIX 78 4172.5000 13:32:28 TURX 64 4172.5000 13:32:28 TURX 16 4172.5000 13:32:28 LONX 160 4172.5000 13:32:28 LONX 100 4172.0000 13:32:30 LONX 105 4172.0000 13:32:41 LONX 36 4172.0000 13:32:41 LONX 160 4172.0000 13:32:41 LONX 188 4171.0000 13:33:49 LONX 50 4171.0000 13:33:49 LONX 207 4171.0000 13:33:49 CHIX 179 4171.0000 13:33:49 TURX 175 4171.0000 13:33:49 BTSC 250 4171.0000 13:33:57 LONX 100 4171.0000 13:33:57 LONX 100 4171.0000 13:33:57 LONX 55 4171.0000 13:33:57 LONX 130 4170.5000 13:33:57 LONX 196 4171.5000 13:34:17 LONX 20 4172.5000 13:34:51 LONX 360 4172.5000 13:34:51 LONX 10 4172.5000 13:35:07 LONX 61 4172.5000 13:35:07 LONX 164 4172.5000 13:35:07 LONX 220 4172.5000 13:35:07 LONX 250 4172.5000 13:35:07 LONX 147 4172.5000 13:35:07 LONX 131 4173.5000 13:35:27 LONX 129 4173.5000 13:35:27 LONX 196 4173.5000 13:36:10 LONX 180 4173.0000 13:36:16 LONX 11 4172.5000 13:36:16 TURX 11 4172.5000 13:36:16 BTSC 180 4173.0000 13:36:16 LONX 17 4173.0000 13:36:16 LONX 159 4172.5000 13:36:16 BTSC 162 4172.5000 13:36:16 TURX 200 4172.5000 13:36:16 CHIX 36 4172.5000 13:36:21 LONX 100 4172.5000 13:36:21 LONX 100 4172.5000 13:36:24 LONX 250 4172.5000 13:36:24 LONX 100 4172.5000 13:36:29 LONX 92 4172.5000 13:36:29 LONX 205 4172.0000 13:37:14 LONX 220 4171.5000 13:37:50 LONX 35 4171.5000 13:37:50 LONX 104 4171.0000 13:38:15 TURX 94 4171.0000 13:38:15 TURX 52 4171.0000 13:38:15 BTSC 142 4171.0000 13:38:15 BTSC 52 4171.0000 13:38:15 CHIX 112 4171.0000 13:38:15 CHIX 64 4171.0000 13:38:15 CHIX 104 4171.0000 13:39:11 LONX 123 4171.0000 13:39:11 LONX 33 4170.5000 13:40:21 LONX 51 4170.5000 13:40:21 BTSC 34 4170.5000 13:40:21 CHIX 175 4170.5000 13:40:21 LONX 22 4170.5000 13:40:21 LONX 25 4170.5000 13:40:21 BTSC 50 4170.5000 13:40:21 BTSC 116 4170.5000 13:40:21 CHIX 43 4170.5000 13:40:21 TURX 86 4170.5000 13:40:21 TURX 210 4170.5000 13:40:21 LONX 18 4170.0000 13:41:10 LONX 272 4170.0000 13:41:11 LONX 170 4170.0000 13:41:46 LONX 220 4170.0000 13:41:46 LONX 61 4170.5000 13:42:13 LONX 109 4170.5000 13:42:13 LONX 26 4170.5000 13:42:13 LONX 80 4170.5000 13:42:17 LONX 80 4170.5000 13:42:17 LONX 114 4170.5000 13:42:17 LONX 149 4170.5000 13:42:17 LONX 195 4170.0000 13:43:03 LONX 206 4169.5000 13:43:16 TURX 202 4169.5000 13:43:16 BTSC 35 4169.5000 13:43:16 CHIX 47 4169.5000 13:43:16 CHIX 156 4169.5000 13:43:16 CHIX 225 4169.0000 13:43:50 LONX 36 4169.0000 13:43:50 LONX 100 4169.0000 13:43:50 LONX 128 4168.5000 13:44:21 LONX 54 4168.5000 13:44:21 LONX 182 4168.0000 13:44:34 LONX 163 4168.0000 13:44:34 CHIX 138 4168.0000 13:44:34 BTSC 140 4168.0000 13:44:34 TURX 183 4168.0000 13:44:48 LONX 197 4168.0000 13:45:14 LONX 137 4168.5000 13:46:40 TURX 76 4168.5000 13:46:40 BTSC 133 4168.5000 13:46:40 CHIX 26 4168.5000 13:46:40 CHIX 58 4168.5000 13:46:40 BTSC 100 4168.5000 13:46:40 LONX 147 4168.5000 13:46:40 LONX 100 4168.5000 13:46:40 LONX 164 4169.0000 13:47:00 LONX 115 4169.0000 13:47:00 LONX 107 4170.0000 13:47:45 LONX 89 4170.0000 13:47:45 LONX 100 4169.5000 13:48:01 LONX 180 4169.5000 13:48:01 LONX 66 4169.5000 13:48:01 LONX 219 4169.5000 13:48:01 LONX 160 4169.0000 13:48:21 LONX 80 4169.0000 13:48:21 LONX 250 4169.0000 13:48:55 LONX 40 4169.0000 13:48:55 LONX 209 4169.0000 13:49:10 LONX 246 4168.5000 13:49:34 CHIX 63 4168.5000 13:49:34 TURX 110 4168.5000 13:49:34 TURX 200 4168.5000 13:49:34 LONX 15 4168.5000 13:49:34 LONX 21 4168.5000 13:49:34 LONX 40 4168.5000 13:49:43 TURX 209 4168.5000 13:49:43 BTSC 100 4169.5000 13:50:27 LONX 250 4169.5000 13:50:27 LONX 106 4169.0000 13:50:28 LONX 124 4169.0000 13:50:28 LONX 103 4168.5000 13:51:03 LONX 8 4168.5000 13:51:03 LONX 27 4168.5000 13:51:03 LONX 170 4168.5000 13:51:03 TURX 90 4168.5000 13:51:03 CHIX 107 4168.5000 13:51:03 CHIX 166 4168.5000 13:51:03 BTSC 212 4167.5000 13:51:07 CHIX 13 4167.5000 13:51:12 TURX 180 4167.5000 13:51:17 BTSC 113 4167.5000 13:51:17 TURX 57 4167.5000 13:51:17 TURX 52 4167.5000 13:51:44 LONX 142 4167.5000 13:51:44 LONX 4 4166.5000 13:52:18 CHIX 215 4168.5000 13:54:42 LONX 185 4168.5000 13:54:42 LONX 195 4168.5000 13:54:42 LONX 295 4168.0000 13:56:00 LONX 438 4168.0000 13:56:00 LONX 86 4168.0000 13:56:00 LONX 134 4168.0000 13:56:04 LONX 142 4168.0000 13:56:10 LONX 58 4168.0000 13:56:10 LONX 139 4168.5000 13:57:22 LONX 250 4169.0000 13:57:29 LONX 72 4169.0000 13:57:33 LONX 124 4169.0000 13:57:33 LONX 250 4169.0000 13:57:41 LONX 58 4169.0000 13:57:41 LONX 195 4168.0000 13:57:57 LONX 124 4167.5000 13:58:01 BTSC 147 4167.5000 13:58:01 CHIX 14 4167.5000 13:58:01 TURX 112 4167.5000 13:58:40 TURX 77 4167.5000 13:58:40 LONX 143 4167.5000 13:58:40 LONX 37 4167.0000 13:59:29 LONX 146 4167.0000 13:59:29 LONX 200 4168.5000 14:00:00 LONX 100 4168.0000 14:00:09 LONX 80 4168.0000 14:00:09 LONX 152 4168.5000 14:00:46 LONX 44 4168.5000 14:00:46 LONX 205 4168.0000 14:01:01 LONX 187 4167.5000 14:01:05 LONX 215 4167.5000 14:01:10 LONX 149 4167.5000 14:01:31 LONX 47 4167.5000 14:01:31 LONX 195 4167.0000 14:01:36 LONX 165 4167.0000 14:01:36 BTSC 48 4167.0000 14:01:36 CHIX 168 4167.0000 14:01:36 TURX 102 4167.0000 14:01:36 CHIX 46 4167.0000 14:01:36 CHIX 210 4167.0000 14:01:49 LONX 216 4167.0000 14:01:50 LONX 225 4166.5000 14:03:25 LONX 184 4166.5000 14:03:25 LONX 200 4167.5000 14:04:36 LONX 250 4167.5000 14:04:36 LONX 200 4167.5000 14:04:36 LONX 200 4167.5000 14:04:55 LONX 46 4167.5000 14:05:10 LONX 200 4167.5000 14:05:12 LONX 27 4168.0000 14:05:53 LONX 34 4168.5000 14:06:06 LONX 37 4168.5000 14:06:06 LONX 125 4168.5000 14:06:06 LONX 195 4168.0000 14:06:06 LONX 196 4167.5000 14:06:33 LONX 200 4167.0000 14:06:40 LONX 44 4167.0000 14:06:40 LONX 12 4167.0000 14:07:16 LONX 28 4167.5000 14:07:58 LONX 38 4167.5000 14:08:02 LONX 80 4167.5000 14:08:02 LONX 278 4167.5000 14:08:06 LONX 285 4168.5000 14:08:38 LONX 21 4168.5000 14:08:44 LONX 233 4168.5000 14:08:44 LONX 66 4168.5000 14:08:44 LONX 100 4168.0000 14:08:55 LONX 79 4168.0000 14:09:01 LONX 1 4168.0000 14:09:11 LONX 80 4168.0000 14:09:16 LONX 542 4168.5000 14:09:33 LONX 128 4168.5000 14:09:33 LONX 200 4168.5000 14:09:48 LONX 8 4168.5000 14:09:48 LONX 196 4168.5000 14:10:07 LONX 18 4168.0000 14:10:15 LONX 100 4168.0000 14:10:23 LONX 80 4168.0000 14:10:23 LONX 276 4170.0000 14:11:19 LONX 235 4170.0000 14:11:20 LONX 210 4170.0000 14:11:20 LONX 460 4169.5000 14:11:42 LONX 190 4170.0000 14:11:42 LONX 177 4170.0000 14:11:42 LONX 250 4170.0000 14:11:42 LONX 73 4170.0000 14:11:42 LONX 115 4169.5000 14:11:42 LONX 108 4169.5000 14:11:42 LONX 258 4170.0000 14:11:42 LONX 250 4170.0000 14:11:42 LONX 27 4169.5000 14:11:42 LONX 170 4170.0000 14:11:48 LONX 70 4170.0000 14:11:55 LONX 45 4169.5000 14:12:00 LONX 196 4169.5000 14:12:08 LONX 34 4169.5000 14:12:14 LONX 300 4170.0000 14:12:49 LONX 70 4170.0000 14:12:49 LONX 200 4170.0000 14:12:49 LONX 250 4170.0000 14:12:49 LONX 61 4170.0000 14:12:49 LONX 80 4170.0000 14:12:49 LONX 290 4170.0000 14:13:08 LONX 200 4170.0000 14:13:10 LONX 250 4170.0000 14:13:10 LONX 200 4170.0000 14:13:10 LONX 245 4170.0000 14:13:10 LONX 90 4169.5000 14:13:17 LONX 198 4169.5000 14:13:17 LONX 241 4171.0000 14:15:10 LONX 19 4171.0000 14:15:10 LONX 250 4171.0000 14:15:10 LONX 80 4171.0000 14:15:10 LONX 200 4171.0000 14:15:10 LONX 41 4171.0000 14:15:10 LONX 220 4170.5000 14:15:20 LONX 126 4170.0000 14:15:24 BTSC 126 4170.0000 14:15:24 CHIX 183 4170.0000 14:15:24 TURX 15 4170.0000 14:15:24 BTSC 39 4170.0000 14:15:24 BTSC 87 4170.0000 14:15:24 CHIX 200 4169.5000 14:16:12 LONX 45 4169.5000 14:16:12 LONX 200 4170.5000 14:16:52 LONX 250 4170.5000 14:16:52 LONX 200 4170.5000 14:16:52 LONX 49 4170.0000 14:16:56 LONX 241 4170.0000 14:16:56 LONX 200 4170.0000 14:16:56 LONX 120 4170.0000 14:16:56 LONX 14 4169.5000 14:17:03 BTSC 125 4169.5000 14:17:10 BTSC 146 4169.5000 14:17:10 TURX 4 4169.5000 14:17:10 BTSC 116 4169.5000 14:17:10 CHIX 53 4169.5000 14:17:10 CHIX 200 4169.5000 14:19:15 LONX 200 4169.5000 14:19:15 LONX 220 4169.5000 14:19:15 LONX 200 4169.5000 14:20:21 LONX 177 4169.5000 14:20:21 LONX 143 4168.5000 14:21:04 TURX 55 4168.5000 14:21:04 BTSC 85 4168.5000 14:21:04 BTSC 166 4168.5000 14:21:04 CHIX 197 4168.5000 14:21:08 LONX 360 4171.0000 14:21:27 LONX 220 4171.0000 14:21:27 LONX 200 4171.5000 14:21:27 LONX 250 4171.5000 14:21:27 LONX 200 4171.5000 14:21:27 LONX 6 4171.5000 14:21:27 LONX 200 4171.5000 14:21:32 LONX 250 4171.5000 14:21:38 LONX 125 4171.0000 14:22:11 LONX 195 4171.0000 14:22:11 LONX 100 4170.5000 14:22:11 LONX 95 4170.5000 14:22:11 LONX 210 4170.0000 14:22:21 BTSC 64 4170.0000 14:22:21 CHIX 96 4170.0000 14:22:21 LONX 185 4170.0000 14:22:21 CHIX 214 4170.0000 14:22:21 TURX 200 4170.0000 14:22:22 LONX 250 4170.0000 14:22:22 LONX 80 4170.0000 14:22:22 LONX 200 4170.0000 14:22:34 LONX 2 4170.0000 14:22:34 LONX 200 4170.0000 14:22:38 LONX 187 4170.0000 14:22:38 LONX 183 4169.5000 14:22:40 LONX 37 4169.0000 14:22:43 CHIX 124 4169.0000 14:22:43 BTSC 140 4169.0000 14:22:43 CHIX 25 4169.0000 14:22:43 BTSC 126 4169.0000 14:22:43 TURX 26 4169.0000 14:22:43 TURX 180 4169.0000 14:22:43 LONX 198 4169.0000 14:22:43 LONX 180 4170.0000 14:23:17 LONX 33 4170.0000 14:23:17 LONX 200 4169.5000 14:23:42 LONX 200 4169.5000 14:23:42 LONX 231 4169.5000 14:23:42 LONX 320 4169.0000 14:24:30 LONX 54 4168.5000 14:24:51 CHIX 124 4168.5000 14:24:51 BTSC 126 4168.5000 14:24:51 TURX 157 4168.5000 14:24:51 LONX 92 4168.5000 14:24:51 CHIX 107 4168.0000 14:24:59 LONX 100 4168.0000 14:24:59 LONX 43 4168.0000 14:24:59 LONX 31 4168.0000 14:24:59 LONX 74 4168.0000 14:24:59 LONX 138 4168.0000 14:24:59 LONX 124 4167.0000 14:25:10 TURX 19 4167.0000 14:25:10 TURX 140 4167.0000 14:25:10 BTSC 166 4167.0000 14:25:10 CHIX 18 4167.0000 14:25:16 LONX 92 4167.0000 14:25:16 LONX 99 4167.0000 14:25:16 LONX 200 4166.5000 14:25:28 LONX 126 4166.5000 14:25:28 LONX 23 4165.5000 14:25:49 CHIX 13 4165.5000 14:25:50 CHIX 185 4168.0000 14:26:37 LONX 305 4168.0000 14:26:53 LONX 50 4168.0000 14:26:53 LONX 77 4168.0000 14:26:53 LONX 14 4168.0000 14:27:00 LONX 169 4168.0000 14:27:39 LONX 181 4168.0000 14:27:39 LONX 80 4168.0000 14:27:39 LONX 19 4168.5000 14:28:14 LONX 100 4169.0000 14:28:30 LONX 97 4168.5000 14:28:38 LONX 323 4168.5000 14:28:38 LONX 15 4168.5000 14:28:38 LONX 250 4168.5000 14:28:38 LONX 5 4168.5000 14:28:45 LONX 310 4168.0000 14:29:18 LONX 25 4167.5000 14:29:46 CHIX 250 4168.0000 14:29:52 LONX 80 4168.0000 14:29:52 LONX 96 4167.5000 14:30:08 CHIX 115 4167.5000 14:30:08 TURX 27 4167.5000 14:30:08 CHIX 225 4167.5000 14:30:08 LONX 125 4167.5000 14:30:08 BTSC 13 4167.5000 14:30:08 TURX 25 4167.5000 14:30:08 LONX 48 4167.5000 14:30:13 LONX 176 4167.5000 14:30:13 LONX 350 4167.0000 14:30:48 LONX 125 4166.5000 14:31:14 CHIX 60 4166.5000 14:31:14 BTSC 45 4166.5000 14:31:14 BTSC 107 4166.5000 14:31:14 TURX 61 4166.5000 14:31:16 LONX 8 4166.5000 14:31:16 LONX 74 4167.0000 14:31:20 LONX 125 4167.0000 14:31:20 LONX 239 4167.0000 14:31:23 LONX 306 4166.5000 14:31:32 LONX 4 4166.5000 14:31:32 LONX 220 4166.0000 14:31:53 LONX 80 4166.0000 14:32:01 LONX 36 4166.0000 14:32:01 LONX 177 4166.0000 14:32:01 LONX 97 4166.0000 14:32:01 LONX 28 4165.5000 14:32:05 BTSC 144 4165.5000 14:32:34 TURX 113 4165.5000 14:32:34 BTSC 109 4165.5000 14:33:22 LONX 89 4165.5000 14:33:22 LONX 94 4165.0000 14:33:40 LONX 133 4165.0000 14:33:40 LONX 110 4164.5000 14:34:00 TURX 108 4164.5000 14:34:00 BTSC 129 4164.5000 14:34:00 CHIX 245 4164.5000 14:34:00 LONX 200 4164.5000 14:34:00 LONX 370 4164.5000 14:34:00 LONX 80 4164.5000 14:34:00 LONX 150 4164.5000 14:34:02 LONX 185 4163.5000 14:34:36 LONX 86 4165.0000 14:35:09 LONX 119 4165.0000 14:35:13 LONX 305 4165.0000 14:35:14 LONX 90 4165.0000 14:35:17 LONX 250 4165.0000 14:35:17 LONX 24 4165.0000 14:35:17 LONX 151 4165.5000 14:35:32 LONX 91 4165.5000 14:35:32 LONX 90 4165.5000 14:35:32 LONX 191 4165.5000 14:35:32 LONX 80 4165.5000 14:36:55 LONX 133 4166.5000 14:37:38 LONX 110 4166.5000 14:37:38 LONX 250 4166.5000 14:37:38 LONX 267 4167.0000 14:37:44 LONX 460 4166.0000 14:37:57 LONX 80 4166.0000 14:38:30 LONX 180 4166.0000 14:38:30 LONX 80 4166.0000 14:38:30 LONX 229 4166.0000 14:38:39 LONX 82 4166.0000 14:38:39 LONX 2 4166.0000 14:38:50 LONX 93 4166.0000 14:38:54 LONX 200 4166.0000 14:38:54 LONX 7 4166.0000 14:38:54 LONX 225 4165.5000 14:39:04 LONX 257 4165.0000 14:39:16 LONX 106 4165.0000 14:39:16 TURX 90 4165.0000 14:39:16 CHIX 104 4165.0000 14:39:16 BTSC 33 4165.0000 14:39:16 CHIX 70 4165.0000 14:39:16 LONX 250 4165.0000 14:39:16 LONX 36 4165.0000 14:39:16 LONX 204 4165.0000 14:39:16 LONX 190 4165.5000 14:39:17 LONX 200 4165.5000 14:39:17 LONX 189 4165.5000 14:39:17 LONX 250 4165.5000 14:39:17 LONX 200 4165.5000 14:39:17 LONX 150 4165.5000 14:39:46 LONX 35 4166.0000 14:40:11 LONX 145 4166.0000 14:40:11 LONX 157 4166.0000 14:40:11 LONX 250 4166.0000 14:40:11 LONX 9 4166.5000 14:40:38 LONX 321 4166.5000 14:40:38 LONX 47 4166.0000 14:41:38 LONX 228 4166.0000 14:41:38 LONX 330 4166.5000 14:41:55 LONX 270 4166.0000 14:42:42 LONX 421 4166.0000 14:42:42 LONX 286 4166.0000 14:42:42 LONX 9 4166.0000 14:42:43 LONX 80 4166.5000 14:43:31 LONX 185 4166.5000 14:43:31 LONX 12 4167.0000 14:43:35 LONX 290 4167.0000 14:43:35 LONX 170 4167.0000 14:44:54 LONX 240 4167.0000 14:44:54 LONX 150 4167.0000 14:44:54 LONX 5 4167.0000 14:45:08 LONX 12 4167.5000 14:45:28 LONX 47 4167.5000 14:45:28 LONX 300 4167.5000 14:45:28 LONX 73 4167.5000 14:45:28 LONX 49 4168.0000 14:45:36 LONX 161 4168.0000 14:45:36 LONX 200 4168.5000 14:46:19 LONX 250 4168.5000 14:46:19 LONX 200 4168.5000 14:46:19 LONX 350 4168.5000 14:46:19 LONX 10 4168.5000 14:46:20 LONX 86 4168.5000 14:46:20 LONX 250 4168.5000 14:46:20 LONX 320 4168.0000 14:46:56 LONX 200 4168.5000 14:46:56 LONX 250 4168.5000 14:46:56 LONX 200 4168.5000 14:46:56 LONX 123 4168.5000 14:46:56 LONX 200 4169.0000 14:48:07 LONX 71 4169.0000 14:48:07 LONX 80 4169.0000 14:48:11 LONX 250 4169.0000 14:48:11 LONX 280 4168.5000 14:48:33 LONX 221 4168.5000 14:48:33 TURX 217 4168.5000 14:48:33 BTSC 256 4168.5000 14:48:33 CHIX 31 4168.5000 14:48:33 LONX 80 4168.5000 14:48:36 LONX 220 4168.5000 14:48:36 LONX 80 4168.5000 14:48:36 LONX 74 4168.5000 14:49:13 LONX 15 4168.5000 14:49:13 LONX 15 4168.5000 14:49:13 LONX 237 4168.5000 14:49:13 LONX 25 4169.0000 14:50:04 LONX 200 4169.0000 14:50:04 LONX 115 4169.0000 14:50:04 LONX 183 4169.0000 14:50:04 LONX 355 4169.0000 14:50:04 LONX 55 4169.0000 14:50:04 LONX 29 4168.5000 14:50:04 LONX 327 4170.5000 14:50:34 LONX 30 4171.0000 14:51:05 LONX 250 4171.0000 14:51:05 LONX 30 4171.0000 14:51:05 LONX 50 4171.0000 14:51:05 LONX 200 4171.0000 14:51:05 LONX 50 4171.0000 14:51:05 LONX 15 4171.0000 14:51:09 LONX 250 4171.0000 14:51:09 LONX 95 4171.0000 14:51:09 LONX 190 4171.0000 14:51:09 LONX 250 4171.0000 14:51:09 LONX 80 4171.0000 14:51:09 LONX 100 4171.0000 14:51:09 LONX 80 4171.0000 14:51:09 LONX 200 4171.0000 14:51:15 LONX 100 4171.0000 14:51:15 LONX 28 4170.5000 14:52:23 LONX 168 4170.5000 14:52:23 LONX 208 4170.5000 14:52:23 LONX 96 4170.5000 14:52:23 LONX 13 4170.5000 14:53:20 LONX 200 4171.0000 14:53:40 LONX 250 4171.0000 14:53:40 LONX 153 4171.0000 14:53:40 LONX 23 4170.5000 14:53:40 LONX 204 4170.5000 14:53:41 LONX 234 4170.5000 14:53:41 LONX 49 4170.5000 14:53:41 LONX 200 4170.5000 14:53:44 LONX 12 4170.5000 14:53:44 LONX 73 4170.0000 14:53:47 BTSC 200 4170.5000 14:54:00 LONX 200 4170.5000 14:54:00 LONX 200 4170.5000 14:54:08 LONX 200 4170.5000 14:54:08 LONX 250 4170.5000 14:54:08 LONX 430 4170.5000 14:54:08 LONX 39 4170.0000 14:54:17 LONX 150 4170.0000 14:54:17 TURX 124 4170.0000 14:54:17 CHIX 28 4170.0000 14:54:17 BTSC 49 4170.0000 14:54:17 CHIX 33 4170.0000 14:54:17 BTSC 13 4170.0000 14:54:17 BTSC 60 4170.0000 14:54:17 LONX 74 4170.0000 14:54:19 LONX 51 4170.0000 14:54:19 LONX 100 4169.5000 14:55:01 LONX 100 4169.5000 14:55:01 LONX 5 4169.5000 14:55:01 LONX 200 4171.5000 14:56:16 LONX 34 4171.5000 14:56:16 LONX 330 4171.0000 14:56:20 LONX 15 4171.0000 14:56:20 LONX 13 4171.0000 14:56:48 LONX 300 4170.5000 14:57:37 LONX 165 4170.5000 14:57:37 LONX 153 4170.0000 14:57:37 TURX 102 4170.0000 14:57:46 BTSC 48 4170.0000 14:57:46 BTSC 176 4170.0000 14:57:46 CHIX 253 4170.5000 14:58:36 LONX 148 4169.5000 14:59:12 LONX 102 4169.5000 14:59:12 LONX 80 4169.5000 14:59:12 LONX 110 4169.0000 14:59:41 LONX 115 4169.0000 14:59:42 TURX 85 4169.0000 14:59:42 LONX 50 4169.0000 14:59:47 LONX 80 4169.0000 14:59:47 LONX 80 4169.0000 14:59:47 LONX 113 4169.0000 14:59:47 BTSC 125 4169.0000 14:59:47 CHIX 8 4169.0000 14:59:47 CHIX 21 4169.0000 14:59:49 LONX 200 4169.0000 14:59:49 LONX 32 4169.5000 15:00:04 LONX 216 4169.5000 15:00:05 LONX 122 4169.5000 15:00:10 LONX 200 4170.5000 15:00:36 LONX 250 4170.5000 15:00:36 LONX 109 4170.0000 15:00:38 LONX 211 4170.0000 15:00:38 LONX 200 4170.0000 15:00:42 LONX 130 4170.0000 15:00:42 LONX 100 4170.0000 15:00:46 LONX 250 4170.0000 15:00:46 LONX 100 4169.5000 15:01:04 LONX 151 4169.5000 15:01:04 TURX 128 4169.5000 15:01:04 LONX 104 4169.5000 15:01:04 CHIX 41 4169.5000 15:01:04 BTSC 41 4169.5000 15:01:04 BTSC 71 4169.5000 15:01:04 CHIX 66 4169.5000 15:01:04 BTSC 76 4170.0000 15:01:06 LONX 54 4169.5000 15:02:02 LONX 10 4169.5000 15:02:02 LONX 13 4169.5000 15:02:02 LONX 200 4169.5000 15:02:03 LONX 57 4169.0000 15:02:28 LONX 243 4169.0000 15:02:28 LONX 73 4169.0000 15:02:28 LONX 147 4169.0000 15:02:28 LONX 200 4168.5000 15:02:44 BTSC 204 4168.5000 15:02:44 TURX 80 4169.0000 15:02:45 LONX 198 4168.5000 15:03:08 LONX 235 4168.5000 15:03:08 CHIX 317 4168.0000 15:03:25 LONX 71 4168.0000 15:03:25 LONX 62 4167.5000 15:03:55 BTSC 60 4167.5000 15:03:55 CHIX 100 4167.5000 15:03:55 CHIX 297 4167.5000 15:03:56 LONX 161 4167.5000 15:03:56 TURX 126 4167.5000 15:04:01 LONX 96 4167.5000 15:04:02 BTSC 133 4167.5000 15:04:02 LONX 26 4167.5000 15:04:06 CHIX 120 4167.0000 15:04:09 LONX 64 4167.0000 15:04:09 LONX 262 4168.5000 15:04:23 LONX 250 4170.5000 15:04:40 LONX 50 4170.0000 15:04:43 LONX 190 4170.0000 15:04:51 LONX 200 4170.0000 15:04:56 LONX 410 4169.5000 15:05:14 LONX 186 4169.5000 15:05:26 LONX 109 4169.5000 15:05:26 LONX 150 4169.0000 15:05:30 TURX 42 4169.0000 15:05:35 BTSC 105 4169.0000 15:05:35 BTSC 92 4169.0000 15:05:35 CHIX 82 4169.0000 15:05:35 CHIX 186 4169.0000 15:05:35 LONX 199 4169.5000 15:06:40 LONX 15 4169.5000 15:06:40 LONX 174 4169.5000 15:06:40 LONX 51 4169.0000 15:07:14 BTSC 51 4169.0000 15:07:14 CHIX 141 4169.0000 15:07:22 TURX 66 4169.0000 15:07:22 BTSC 113 4169.0000 15:07:22 CHIX 22 4169.0000 15:07:22 BTSC 232 4168.5000 15:07:34 LONX 161 4168.5000 15:07:50 LONX 24 4168.5000 15:07:50 LONX 200 4170.0000 15:09:16 LONX 200 4170.5000 15:09:16 LONX 129 4170.5000 15:09:16 LONX 200 4170.5000 15:09:25 LONX 43 4170.5000 15:09:25 LONX 21 4170.5000 15:10:03 LONX 163 4170.5000 15:10:03 LONX 190 4169.5000 15:10:04 TURX 125 4169.5000 15:10:04 BTSC 18 4169.5000 15:10:04 BTSC 43 4169.5000 15:10:04 BTSC 219 4169.5000 15:10:04 CHIX 185 4169.0000 15:10:39 LONX 96 4168.5000 15:10:42 LONX 102 4168.5000 15:10:47 LONX 90 4168.5000 15:10:47 LONX 217 4168.5000 15:11:16 LONX 275 4168.0000 15:11:24 LONX 166 4168.0000 15:11:24 BTSC 169 4168.0000 15:11:24 TURX 197 4168.0000 15:11:24 CHIX 189 4168.0000 15:11:24 LONX 61 4168.0000 15:11:24 LONX 139 4168.0000 15:11:24 LONX 200 4169.0000 15:11:35 LONX 260 4170.0000 15:11:44 LONX 250 4170.0000 15:12:10 LONX 200 4170.0000 15:12:10 LONX 200 4169.5000 15:12:29 LONX 130 4169.5000 15:12:29 LONX 180 4169.0000 15:12:38 LONX 207 4169.0000 15:12:38 CHIX 175 4169.0000 15:12:38 BTSC 178 4169.0000 15:12:38 TURX 190 4169.0000 15:12:38 LONX 182 4169.0000 15:14:29 LONX 18 4169.0000 15:14:29 LONX 290 4169.0000 15:14:34 LONX 207 4169.0000 15:15:43 LONX 26 4169.0000 15:15:43 LONX 17 4169.0000 15:15:43 LONX 320 4168.5000 15:15:57 LONX 133 4168.5000 15:15:57 TURX 67 4168.5000 15:15:57 BTSC 63 4168.5000 15:15:57 BTSC 154 4168.5000 15:15:57 CHIX 57 4169.5000 15:16:02 LONX 189 4169.5000 15:16:02 LONX 258 4169.5000 15:16:02 LONX 100 4169.5000 15:16:05 LONX 82 4169.5000 15:16:05 LONX 200 4169.5000 15:16:17 LONX 104 4169.0000 15:17:31 LONX 196 4169.0000 15:17:34 LONX 86 4169.0000 15:18:38 LONX 171 4169.0000 15:18:38 LONX 200 4169.5000 15:18:41 LONX 100 4169.5000 15:18:50 LONX 225 4169.5000 15:18:50 LONX 35 4169.5000 15:18:50 LONX 70 4169.5000 15:18:50 LONX 151 4169.5000 15:18:50 LONX 80 4169.5000 15:19:49 LONX 100 4169.0000 15:20:49 LONX 100 4169.0000 15:21:06 LONX 215 4168.5000 15:21:12 LONX 184 4168.5000 15:21:12 TURX 181 4168.5000 15:21:12 BTSC 85 4168.5000 15:21:12 LONX 214 4168.5000 15:21:12 CHIX 200 4168.5000 15:21:29 LONX 22 4168.5000 15:21:37 LONX 200 4168.5000 15:21:37 LONX 199 4168.5000 15:21:37 LONX 24 4168.0000 15:22:22 LONX 161 4168.0000 15:22:22 LONX 15 4169.0000 15:23:20 LONX 200 4169.0000 15:23:20 LONX 207 4169.0000 15:23:20 LONX 131 4169.0000 15:24:02 LONX 80 4169.0000 15:24:24 LONX 121 4169.0000 15:24:24 LONX 6 4169.0000 15:25:09 LONX 203 4169.0000 15:25:10 LONX 15 4169.5000 15:25:33 LONX 200 4169.5000 15:25:33 LONX 2 4169.5000 15:25:33 LONX 15 4169.0000 15:25:36 LONX 200 4169.0000 15:25:36 LONX 100 4169.0000 15:26:31 LONX 80 4169.0000 15:26:31 LONX 80 4169.0000 15:26:31 LONX 85 4168.5000 15:26:38 LONX 122 4168.5000 15:26:38 LONX 91 4168.5000 15:26:38 BTSC 96 4168.5000 15:26:38 BTSC 191 4168.5000 15:26:38 TURX 74 4168.5000 15:26:38 CHIX 91 4168.5000 15:26:38 CHIX 56 4168.5000 15:26:38 CHIX 200 4168.5000 15:26:38 LONX 92 4168.5000 15:26:38 LONX 12 4167.0000 15:27:14 TURX 146 4167.0000 15:27:14 CHIX 15 4167.0000 15:27:15 TURX 98 4167.0000 15:27:27 TURX 123 4167.0000 15:27:27 BTSC 80 4167.5000 15:27:46 LONX 50 4167.5000 15:27:52 LONX 250 4167.5000 15:27:52 LONX 136 4167.5000 15:27:52 LONX 177 4167.5000 15:28:48 LONX 80 4167.5000 15:28:48 LONX 170 4167.0000 15:29:19 LONX 20 4167.0000 15:29:19 LONX 200 4167.0000 15:29:19 LONX 80 4167.0000 15:29:19 LONX 46 4166.5000 15:29:35 CHIX 66 4166.5000 15:29:35 BTSC 94 4166.5000 15:29:35 BTSC 163 4166.5000 15:29:35 TURX 66 4166.5000 15:29:35 CHIX 78 4166.5000 15:29:35 CHIX 15 4166.5000 15:30:00 LONX 184 4166.5000 15:30:00 LONX 200 4167.0000 15:30:47 LONX 47 4168.0000 15:31:40 LONX 80 4168.0000 15:31:40 LONX 117 4168.0000 15:31:40 LONX 90 4168.0000 15:31:40 LONX 84 4168.0000 15:32:01 LONX 146 4168.0000 15:32:01 LONX 200 4168.0000 15:32:17 LONX 1 4168.0000 15:32:17 LONX 109 4168.0000 15:32:21 LONX 100 4168.0000 15:32:32 LONX 80 4168.0000 15:32:32 LONX 100 4168.0000 15:32:45 LONX 90 4168.0000 15:32:45 LONX 126 4168.5000 15:33:16 LONX 74 4168.5000 15:33:16 LONX 22 4169.5000 15:33:29 LONX 100 4169.5000 15:33:34 LONX 120 4169.5000 15:33:34 LONX 28 4169.5000 15:33:34 LONX 234 4169.5000 15:33:34 LONX 25 4169.5000 15:34:07 LONX 24 4169.5000 15:34:10 LONX 200 4169.5000 15:35:50 LONX 8 4169.5000 15:35:50 LONX 54 4169.0000 15:36:08 LONX 250 4169.0000 15:36:08 LONX 195 4169.0000 15:36:08 LONX 5 4169.0000 15:36:11 LONX 200 4169.0000 15:36:11 LONX 52 4169.0000 15:36:11 LONX 80 4169.0000 15:37:05 LONX 131 4169.0000 15:37:05 LONX 142 4168.5000 15:37:17 TURX 166 4168.5000 15:37:17 CHIX 68 4168.5000 15:37:17 LONX 122 4168.5000 15:37:17 LONX 95 4168.5000 15:37:17 BTSC 44 4168.5000 15:37:36 BTSC 160 4168.5000 15:37:38 LONX 80 4168.5000 15:37:38 LONX 1 4168.5000 15:37:38 LONX 196 4168.5000 15:37:50 LONX 6 4169.0000 15:38:10 LONX 200 4169.0000 15:38:42 LONX 200 4169.0000 15:38:42 LONX 250 4169.0000 15:38:42 LONX 187 4168.5000 15:38:45 LONX 315 4168.0000 15:38:45 LONX 50 4168.5000 15:39:05 LONX 235 4168.5000 15:39:05 LONX 58 4168.0000 15:39:21 LONX 342 4168.0000 15:39:21 LONX 250 4168.5000 15:39:29 LONX 168 4168.0000 15:39:58 LONX 31 4168.0000 15:39:58 LONX 211 4168.0000 15:39:58 LONX 200 4168.0000 15:39:58 LONX 200 4168.0000 15:39:58 LONX 80 4168.0000 15:39:58 LONX 33 4168.5000 15:40:29 LONX 122 4169.0000 15:40:35 LONX 245 4169.5000 15:40:39 LONX 200 4169.5000 15:40:54 LONX 250 4169.5000 15:40:54 LONX 108 4169.5000 15:40:57 LONX 4 4169.5000 15:41:03 LONX 118 4169.5000 15:41:08 LONX 250 4169.5000 15:41:08 LONX 200 4169.5000 15:41:08 LONX 15 4169.0000 15:41:14 LONX 250 4169.0000 15:41:14 LONX 106 4169.0000 15:41:14 LONX 175 4169.0000 15:42:17 LONX 40 4169.0000 15:42:17 LONX 176 4168.5000 15:42:19 LONX 34 4168.5000 15:42:19 LONX 200 4168.5000 15:42:19 LONX 1 4168.5000 15:42:19 LONX 214 4168.0000 15:42:24 TURX 173 4168.0000 15:42:24 BTSC 37 4168.0000 15:42:24 BTSC 213 4168.0000 15:42:24 CHIX 35 4168.0000 15:42:24 CHIX 107 4166.5000 15:42:37 TURX 126 4166.5000 15:42:49 CHIX 195 4166.5000 15:42:49 LONX 105 4166.5000 15:42:52 BTSC 100 4166.0000 15:43:56 LONX 80 4166.0000 15:43:56 LONX 80 4166.0000 15:43:56 LONX 36 4166.0000 15:43:56 LONX 189 4166.0000 15:44:16 LONX 58 4166.0000 15:45:12 LONX 177 4166.0000 15:45:13 LONX 90 4166.0000 15:45:13 LONX 200 4166.0000 15:45:13 LONX 200 4166.0000 15:45:13 LONX 10 4166.0000 15:45:13 LONX 70 4166.0000 15:45:19 LONX 127 4166.0000 15:45:19 LONX 80 4166.0000 15:46:21 LONX 89 4165.5000 15:46:31 LONX 116 4165.5000 15:46:31 CHIX 98 4165.5000 15:46:31 BTSC 116 4165.5000 15:46:31 LONX 99 4165.5000 15:46:36 TURX 275 4165.0000 15:46:36 LONX 268 4164.0000 15:47:18 LONX 208 4163.5000 15:47:38 BTSC 245 4163.5000 15:47:38 CHIX 51 4163.5000 15:47:42 LONX 150 4163.5000 15:47:42 LONX 212 4163.5000 15:47:42 TURX 118 4165.5000 15:47:48 LONX 134 4165.5000 15:47:48 LONX 1 4165.5000 15:47:48 LONX 222 4165.5000 15:47:50 LONX 200 4165.0000 15:47:59 LONX 250 4165.0000 15:47:59 LONX 80 4165.0000 15:47:59 LONX 350 4164.5000 15:48:53 LONX 66 4165.5000 15:50:51 LONX 36 4165.5000 15:50:51 LONX 173 4165.5000 15:50:51 LONX 170 4165.5000 15:50:57 LONX 250 4165.5000 15:50:57 LONX 218 4165.0000 15:51:08 LONX 142 4165.0000 15:51:08 LONX 417 4165.0000 15:51:19 LONX 128 4164.5000 15:51:30 LONX 235 4164.5000 15:51:30 LONX 150 4164.5000 15:51:30 TURX 165 4164.5000 15:51:30 CHIX 8 4164.5000 15:51:30 BTSC 101 4164.5000 15:51:30 BTSC 47 4164.5000 15:51:30 BTSC 9 4164.5000 15:51:30 TURX 4 4164.5000 15:51:34 CHIX 16 4164.5000 15:51:59 CHIX 200 4164.5000 15:52:32 LONX 200 4164.5000 15:52:32 LONX 240 4164.0000 15:52:48 LONX 186 4163.5000 15:52:56 LONX 200 4164.0000 15:53:36 LONX 200 4164.0000 15:53:36 LONX 100 4165.0000 15:54:45 LONX 220 4165.0000 15:54:45 LONX 230 4165.0000 15:54:45 LONX 3 4165.0000 15:54:45 LONX 54 4165.0000 15:55:01 LONX 20 4165.0000 15:55:01 LONX 100 4165.0000 15:55:13 LONX 87 4165.0000 15:55:13 LONX 144 4167.0000 15:56:30 LONX 98 4167.0000 15:56:30 LONX 200 4166.5000 15:56:44 LONX 250 4166.5000 15:56:44 LONX 200 4166.5000 15:56:44 LONX 200 4166.5000 15:56:44 LONX 100 4166.5000 15:56:44 LONX 212 4166.0000 15:57:11 LONX 74 4166.0000 15:57:11 LONX 134 4165.5000 15:57:39 BTSC 137 4165.5000 15:57:39 TURX 159 4165.5000 15:57:39 CHIX 86 4165.5000 15:57:39 LONX 167 4165.5000 15:57:39 LONX 192 4166.0000 15:57:46 LONX 218 4166.0000 15:57:46 LONX 350 4166.5000 15:57:55 LONX 1 4167.5000 15:58:09 LONX 214 4167.0000 15:58:11 LONX 116 4167.0000 15:58:11 LONX 220 4168.0000 15:58:14 LONX 170 4168.0000 15:58:18 LONX 153 4168.0000 15:58:18 LONX 240 4169.0000 15:58:40 LONX 225 4168.5000 15:58:40 LONX 88 4168.0000 15:58:42 LONX 212 4168.0000 15:58:42 LONX 100 4168.0000 15:58:43 LONX 216 4168.0000 15:58:43 LONX 16 4168.5000 15:58:55 LONX 124 4168.5000 15:58:55 LONX 264 4169.0000 15:59:06 LONX 220 4168.5000 15:59:39 LONX 260 4168.0000 15:59:48 LONX 299 4168.0000 15:59:48 LONX 101 4168.0000 15:59:48 LONX 126 4167.5000 15:59:57 BTSC 100 4167.5000 15:59:59 LONX 320 4167.5000 15:59:59 LONX 44 4167.5000 15:59:59 TURX 149 4167.5000 15:59:59 CHIX 85 4167.5000 15:59:59 TURX 250 4167.5000 16:00:00 LONX 83 4167.5000 16:00:00 LONX 223 4167.5000 16:00:04 LONX 15 4167.5000 16:00:10 LONX 66 4168.5000 16:00:24 LONX 189 4168.5000 16:00:24 LONX 200 4168.5000 16:00:37 LONX 250 4168.5000 16:00:37 LONX 250 4169.0000 16:01:06 LONX 80 4169.0000 16:01:24 LONX 100 4169.0000 16:01:33 LONX 213 4169.0000 16:01:33 LONX 340 4168.5000 16:01:50 LONX 200 4168.5000 16:01:55 LONX 2 4168.5000 16:01:55 LONX 100 4168.0000 16:02:05 BTSC 32 4168.0000 16:02:05 BTSC 183 4168.0000 16:02:05 LONX 157 4168.0000 16:02:05 CHIX 135 4168.0000 16:02:05 TURX 109 4168.0000 16:02:06 LONX 80 4168.0000 16:02:06 LONX 245 4167.5000 16:02:11 LONX 200 4167.5000 16:02:23 LONX 35 4167.5000 16:02:23 LONX 272 4167.5000 16:02:27 LONX 200 4167.5000 16:02:27 LONX 200 4167.5000 16:02:35 LONX 233 4167.5000 16:02:35 LONX 168 4168.0000 16:03:06 LONX 34 4168.0000 16:03:06 LONX 138 4168.5000 16:03:24 LONX 117 4168.5000 16:03:24 LONX 19 4168.5000 16:03:24 LONX 230 4168.5000 16:03:28 LONX 20 4168.5000 16:03:28 LONX 100 4168.5000 16:03:31 LONX 250 4168.5000 16:03:31 LONX 211 4168.0000 16:03:46 LONX 39 4168.0000 16:03:46 LONX 200 4167.5000 16:04:31 LONX 2 4167.5000 16:04:31 LONX 15 4167.5000 16:04:42 LONX 18 4167.5000 16:04:42 LONX 9 4167.5000 16:04:42 LONX 160 4167.5000 16:04:42 LONX 25 4167.5000 16:04:52 LONX 192 4169.0000 16:05:28 LONX 255 4169.0000 16:05:28 LONX 418 4169.0000 16:05:28 LONX 80 4169.0000 16:05:28 LONX 100 4169.0000 16:05:28 LONX 120 4169.0000 16:05:28 LONX 250 4169.0000 16:05:28 LONX 183 4169.0000 16:05:28 LONX 191 4169.0000 16:05:29 LONX 237 4169.0000 16:05:29 LONX 297 4168.0000 16:06:59 LONX 250 4168.0000 16:06:59 LONX 520 4168.0000 16:07:50 LONX 280 4168.0000 16:08:32 LONX 125 4168.5000 16:09:00 LONX 189 4168.5000 16:09:00 LONX 129 4168.5000 16:09:01 LONX 250 4168.5000 16:09:01 LONX 128 4168.5000 16:09:01 LONX 200 4168.5000 16:09:01 LONX 36 4168.5000 16:09:03 LONX 192 4168.5000 16:09:03 LONX 122 4168.5000 16:09:04 LONX 192 4168.5000 16:09:04 LONX 18 4169.5000 16:09:04 LONX 315 4169.5000 16:09:04 LONX 39 4169.5000 16:09:04 LONX 88 4169.5000 16:09:04 LONX 340 4169.5000 16:09:13 LONX 114 4170.0000 16:09:31 LONX 250 4170.0000 16:09:31 LONX 116 4170.0000 16:09:31 LONX 283 4170.0000 16:09:32 LONX 143 4170.0000 16:09:32 LONX 440 4170.0000 16:09:32 LONX 200 4170.0000 16:09:39 LONX 2 4170.0000 16:09:40 LONX 141 4170.0000 16:09:41 LONX 109 4170.0000 16:09:41 LONX 144 4170.0000 16:09:41 LONX 141 4170.0000 16:09:41 LONX 250 4170.0000 16:09:41 LONX 200 4170.0000 16:09:41 LONX 141 4170.0000 16:09:42 LONX 141 4170.0000 16:09:42 LONX 248 4170.0000 16:09:43 LONX 200 4170.0000 16:09:43 LONX 250 4170.0000 16:09:43 LONX 103 4170.0000 16:09:43 LONX 281 4170.0000 16:09:46 LONX 38 4170.0000 16:09:50 LONX 141 4170.0000 16:09:55 LONX 80 4170.0000 16:09:55 LONX 142 4170.0000 16:09:59 LONX 250 4170.0000 16:09:59 LONX 142 4170.0000 16:10:08 LONX 142 4170.0000 16:10:08 LONX 128 4170.0000 16:10:08 LONX 172 4170.0000 16:10:08 LONX 142 4170.0000 16:10:10 LONX 165 4170.0000 16:10:10 LONX 115 4170.0000 16:10:26 LONX 73 4170.0000 16:10:26 LONX 148 4169.5000 16:11:05 LONX 45 4169.5000 16:11:05 LONX 142 4170.0000 16:11:07 LONX 365 4170.0000 16:11:07 LONX 143 4170.0000 16:11:11 LONX 60 4170.0000 16:11:11 LONX 192 4170.0000 16:11:16 LONX 11 4170.0000 16:11:16 LONX 103 4169.0000 16:11:24 LONX 87 4169.0000 16:11:24 LONX 170 4169.0000 16:11:24 LONX 185 4169.0000 16:11:59 LONX 202 4169.0000 16:12:15 LONX 220 4169.0000 16:12:41 LONX 30 4169.0000 16:12:49 LONX 175 4169.0000 16:12:55 LONX 80 4169.0000 16:12:55 LONX 200 4169.5000 16:13:20 LONX 20 4169.5000 16:13:20 LONX 230 4169.5000 16:13:20 LONX 25 4169.5000 16:13:20 LONX 100 4169.5000 16:13:20 LONX 125 4170.0000 16:13:50 LONX 88 4170.0000 16:13:50 LONX 66 4170.0000 16:13:59 LONX 5 4170.0000 16:13:59 LONX 80 4170.0000 16:13:59 LONX 76 4170.0000 16:13:59 LONX 192 4170.0000 16:14:02 LONX 29 4170.0000 16:14:02 LONX 9 4170.0000 16:14:11 LONX 120 4170.0000 16:14:11 LONX 168 4170.0000 16:14:11 LONX 81 4170.0000 16:14:13 LONX 145 4170.0000 16:14:13 LONX 126 4170.0000 16:14:13 LONX 41 4170.0000 16:14:13 LONX 141 4170.0000 16:14:15 LONX 250 4170.0000 16:14:15 LONX 200 4170.0000 16:14:15 LONX 142 4170.0000 16:14:41 LONX 61 4170.0000 16:14:41 LONX 130 4170.0000 16:14:45 LONX 76 4170.0000 16:14:45 LONX 32 4170.0000 16:14:45 LONX 90 4169.5000 16:15:34 LONX 73 4170.0000 16:15:35 LONX 141 4170.0000 16:15:35 LONX 24 4170.0000 16:15:35 LONX 141 4170.0000 16:15:35 LONX 250 4170.0000 16:15:35 LONX 141 4170.0000 16:15:35 LONX 200 4170.0000 16:15:35 LONX 141 4170.0000 16:15:37 LONX 143 4170.0000 16:15:37 LONX 430 4170.0000 16:15:37 LONX 590 4170.0000 16:15:37 LONX 500 4170.0000 16:15:37 LONX 142 4170.0000 16:15:38 LONX 142 4170.0000 16:15:39 LONX 250 4170.0000 16:15:39 LONX 200 4170.0000 16:15:39 LONX 200 4170.0000 16:15:42 LONX 21 4170.0000 16:15:42 LONX 143 4170.0000 16:15:45 LONX 295 4169.5000 16:15:52 LONX 220 4170.0000 16:16:25 LONX 141 4170.0000 16:16:25 LONX 360 4170.0000 16:16:25 LONX 100 4170.0000 16:16:28 LONX 250 4170.0000 16:16:28 LONX 250 4170.0000 16:16:30 LONX 125 4170.0000 16:16:30 LONX 9 4170.0000 16:16:32 LONX 250 4170.0000 16:16:32 LONX 200 4170.0000 16:16:32 LONX 57 4170.0000 16:16:32 LONX 115 4171.0000 16:16:50 LONX 175 4171.0000 16:16:50 LONX 220 4171.0000 16:17:04 LONX 100 4171.0000 16:17:04 LONX 220 4171.0000 16:17:04 LONX 54 4171.0000 16:17:04 LONX 250 4171.0000 16:17:04 LONX 160 4171.0000 16:17:12 LONX 80 4171.0000 16:17:12 LONX 238 4170.5000 16:17:49 LONX 17 4170.5000 16:17:49 LONX 200 4170.5000 16:17:49 LONX 128 4170.5000 16:17:49 LONX 195 4171.5000 16:18:24 LONX 380 4171.0000 16:18:24 LONX 200 4171.5000 16:18:24 LONX 85 4171.5000 16:18:24 LONX 200 4171.5000 16:18:24 LONX 100 4171.5000 16:18:24 LONX 200 4171.5000 16:18:24 LONX 570 4171.0000 16:18:24 LONX 295 4170.5000 16:18:24 LONX 136 4170.5000 16:18:24 BTSC 139 4170.5000 16:18:24 TURX 161 4170.5000 16:18:24 CHIX 250 4170.5000 16:18:24 LONX 30 4170.5000 16:18:24 LONX 290 4170.0000 16:18:24 LONX 100 4170.5000 16:18:24 LONX 145 4170.5000 16:18:24 LONX 250 4170.0000 16:18:24 LONX 120 4170.0000 16:18:24 LONX 360 4170.0000 16:18:24 LONX 144 4170.0000 16:18:24 LONX 250 4170.0000 16:18:24 LONX 455 4170.0000 16:18:24 LONX 377 4169.5000 16:18:25 LONX 184 4170.0000 16:18:28 LONX 6 4169.5000 16:18:28 LONX 17 4169.5000 16:18:29 LONX 260 4169.5000 16:18:29 LONX 140 4169.5000 16:18:29 LONX 24 4169.0000 16:18:30 CHIX 176 4169.0000 16:18:30 BTSC 89 4169.0000 16:18:30 TURX 260 4169.0000 16:18:30 LONX 41 4169.0000 16:18:30 CHIX 240 4169.5000 16:18:42 LONX 310 4170.0000 16:18:45 LONX 210 4170.0000 16:18:45 LONX 25 4170.0000 16:18:45 LONX 530 4170.0000 16:18:45 LONX 97 4170.0000 16:18:48 LONX 181 4170.0000 16:18:48 LONX 230 4170.0000 16:18:49 LONX 141 4170.0000 16:18:50 LONX 232 4170.0000 16:18:50 LONX 116 4170.0000 16:18:53 LONX 147 4170.0000 16:18:53 LONX 12 4170.0000 16:18:53 LONX 12 4169.5000 16:18:54 LONX 3 4169.5000 16:18:54 LONX 250 4169.5000 16:19:13 LONX 60 4169.5000 16:19:13 LONX 55 4169.0000 16:19:14 LONX 13 4169.0000 16:19:14 CHIX 13 4169.0000 16:19:16 CHIX 13 4169.0000 16:19:23 TURX 77 4169.0000 16:19:23 TURX 117 4169.0000 16:19:23 CHIX 180 4169.0000 16:19:23 LONX 24 4169.0000 16:19:23 LONX 13 4168.5000 16:19:26 LONX 237 4168.5000 16:19:29 LONX 188 4168.0000 16:19:36 LONX 108 4169.5000 16:19:58 LONX 200 4169.5000 16:19:58 LONX 187 4169.5000 16:19:58 LONX 190 4169.0000 16:20:01 LONX 170 4169.0000 16:20:01 LONX 95 4169.5000 16:20:01 LONX 281 4170.0000 16:20:10 LONX 141 4170.0000 16:20:12 LONX 120 4170.0000 16:20:12 LONX 48 4170.0000 16:20:31 LONX 240 4170.0000 16:20:31 LONX 125 4170.0000 16:20:31 LONX 190 4170.0000 16:20:32 LONX 65 4170.0000 16:20:32 LONX 143 4170.0000 16:20:35 LONX 141 4170.0000 16:20:35 LONX 113 4170.0000 16:20:35 LONX 176 4170.0000 16:20:38 LONX 227 4170.0000 16:20:38 LONX 116 4170.0000 16:20:38 LONX 143 4170.0000 16:20:43 LONX 188 4170.0000 16:20:48 LONX 250 4170.0000 16:20:48 LONX 200 4170.0000 16:20:51 LONX 131 4170.0000 16:20:51 LONX 290 4170.0000 16:20:56 LONX 530 4170.0000 16:20:56 LONX 354 4170.0000 16:20:56 LONX 142 4170.0000 16:20:56 LONX 143 4170.0000 16:20:57 LONX 164 4170.0000 16:20:57 LONX 246 4170.0000 16:20:57 LONX 500 4170.0000 16:20:57 LONX 250 4170.0000 16:20:57 LONX 282 4170.0000 16:20:57 LONX 89 4170.0000 16:20:59 LONX 354 4170.0000 16:20:59 LONX 51 4170.0000 16:20:59 LONX 124 4170.0000 16:21:00 LONX 250 4170.0000 16:21:00 LONX 200 4170.0000 16:21:00 LONX 190 4170.0000 16:21:00 LONX 141 4170.0000 16:21:02 LONX 275 4169.5000 16:21:04 LONX 224 4169.5000 16:21:04 LONX 230 4170.5000 16:21:43 LONX 240 4170.5000 16:21:43 LONX 14 4170.5000 16:21:43 LONX 210 4170.5000 16:21:43 LONX 100 4170.5000 16:21:43 LONX 210 4171.0000 16:22:19 LONX 250 4171.0000 16:22:19 LONX 210 4171.5000 16:22:23 LONX 39 4171.5000 16:22:23 LONX 192 4171.5000 16:22:23 LONX 80 4171.5000 16:22:23 LONX 240 4171.5000 16:22:25 LONX 223 4171.5000 16:22:29 LONX 53 4171.5000 16:22:29 LONX 250 4171.5000 16:22:32 LONX 109 4171.5000 16:22:32 LONX 240 4171.5000 16:22:57 LONX 90 4171.5000 16:22:57 LONX 150 4171.5000 16:22:57 LONX 37 4171.0000 16:23:04 LONX 9 4171.0000 16:23:04 LONX 58 4171.0000 16:23:05 LONX 96 4171.0000 16:23:06 LONX 69 4171.5000 16:23:43 LONX 136 4171.5000 16:23:43 LONX 126 4171.5000 16:23:49 LONX 79 4171.5000 16:23:49 LONX 192 4171.0000 16:23:52 LONX 43 4171.0000 16:23:52 LONX 133 4170.5000 16:24:40 TURX 131 4170.5000 16:24:40 BTSC 118 4170.5000 16:24:40 CHIX 37 4170.5000 16:24:40 CHIX 200 4170.5000 16:24:40 LONX 60 4170.5000 16:24:40 LONX 132 4170.5000 16:24:40 LONX 201 4170.0000 16:25:02 LONX 120 4170.0000 16:25:03 LONX 95 4170.0000 16:25:06 LONX 36 4170.0000 16:25:07 LONX 192 4170.0000 16:25:07 LONX 108 4170.0000 16:25:07 LONX 210 4169.5000 16:25:29 LONX 192 4169.5000 16:25:29 LONX 12 4169.5000 16:25:29 LONX 160 4169.5000 16:25:32 LONX 45 4169.5000 16:25:32 LONX 211 4169.0000 16:25:33 LONX 130 4169.0000 16:25:33 TURX 128 4169.0000 16:25:33 BTSC 151 4169.0000 16:25:33 CHIX 33 4168.5000 16:25:33 LONX 18 4168.0000 16:25:48 CHIX 79 4168.0000 16:25:48 CHIX 31 4168.0000 16:25:55 CHIX 188 4168.0000 16:26:01 LONX 27 4168.0000 16:26:01 TURX 126 4168.0000 16:26:01 TURX 150 4168.0000 16:26:01 BTSC 48 4168.0000 16:26:01 CHIX 196 4167.0000 16:26:07 CHIX 32 4167.0000 16:26:07 TURX 18 4167.0000 16:26:07 TURX 64 4167.5000 16:26:17 LONX 9 4167.5000 16:26:26 LONX 24 4167.5000 16:26:26 LONX 200 4167.5000 16:26:30 LONX 5 4167.5000 16:26:30 LONX 192 4167.0000 16:26:32 LONX 118 4167.0000 16:26:32 TURX 117 4167.0000 16:26:32 BTSC 48 4167.0000 16:26:32 BTSC 80 4166.0000 16:27:24 LONX 125 4166.0000 16:27:24 LONX 12 4166.0000 16:27:27 LONX 8 4166.0000 16:27:31 LONX 192 4166.0000 16:27:31 LONX 123 4166.0000 16:27:36 LONX 82 4166.0000 16:27:36 LONX 194 4165.5000 16:27:45 LONX 235 4165.5000 16:27:45 BTSC 278 4165.5000 16:27:45 CHIX 164 4165.5000 16:27:45 TURX 76 4165.5000 16:27:50 TURX 190 4165.5000 16:27:50 LONX 175 4165.5000 16:27:50 LONX 158 4165.5000 16:27:54 LONX 30 4165.5000 16:27:54 LONX 5 4166.0000 16:28:00 LONX 10 4166.5000 16:28:02 LONX 115 4166.5000 16:28:02 LONX 19 4166.5000 16:28:02 LONX 200 4166.5000 16:28:02 LONX 129 4166.5000 16:28:02 LONX 202 4166.5000 16:28:02 LONX 265 4166.0000 16:28:07 LONX 129 4166.5000 16:28:15 LONX 176 4166.0000 16:28:45 LONX 29 4166.0000 16:28:45 LONX 89 4166.5000 16:28:59 LONX 285 4167.0000 16:29:03 LONX 230 4167.0000 16:29:03 LONX 134 4167.5000 16:29:03 LONX 148 4167.5000 16:29:03 LONX 218 4167.5000 16:29:06 LONX 177 4167.5000 16:29:09 LONX 176 4167.5000 16:29:09 LONX 163 4167.0000 16:29:13 LONX 97 4167.0000 16:29:13 LONX 220 4167.0000 16:29:13 LONX 200 4167.0000 16:29:13 LONX 99 4166.5000 16:29:15 LONX 34 4166.5000 16:29:16 LONX 87 4166.5000 16:29:16 LONX 149 4166.0000 16:29:18 LONX 202 4166.0000 16:29:18 CHIX 171 4166.0000 16:29:18 BTSC 174 4166.0000 16:29:18 TURX 167 4165.0000 16:29:28 LONX 169 4164.5000 16:29:32 BTSC 199 4164.5000 16:29:32 CHIX 172 4164.5000 16:29:32 TURX 205 4164.0000 16:29:36 LONX 135 4163.5000 16:29:38 BTSC 160 4163.5000 16:29:38 CHIX 56 4163.5000 16:29:39 TURX 82 4163.5000 16:29:39 TURX 247 4163.5000 16:29:39 LONX 220 4163.5000 16:29:40 LONX 28 4163.5000 16:29:46 LONX 200 4163.0000 16:29:46 LONX 320 4163.0000 16:29:53 LONX 176 4165.0000 16:29:55 LONX This information is provided by RNS The company news service from the London Stock Exchange END POSFMGGNVDKGNZM