Transaction in Own Shares • Jul 3, 2017
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 9954J Unilever PLC 03 July 2017 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 03-Jul-17 Number of ordinary shares purchased: 764,647 Highest price paid per share: GBp 4,187.0000 Lowest price paid per share: GBp 4,139.0000 Volume weighted average price paid per share: GBp 4,170.0017 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. Following the above transaction, the Company holds 37,987,758 of its ordinary shares in treasury and has 1,272,168,603 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4170.2357 600,000 BATS 4169.2393 52,918 Chi-X 4168.9823 60,976 Turquoise 4169.2553 50,753 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at [email protected] or 02078226719 Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 112 4149.5000 08:00:24 LONX 118 4149.5000 08:00:24 LONX 110 4149.0000 08:00:25 LONX 255 4149.5000 08:00:25 LONX 235 4145.5000 08:00:30 LONX 5 4142.0000 08:00:33 LONX 215 4142.0000 08:00:35 LONX 210 4141.5000 08:00:38 LONX 186 4139.0000 08:00:43 LONX 320 4141.5000 08:01:42 LONX 12 4141.0000 08:01:43 LONX 358 4141.0000 08:01:43 LONX 420 4142.5000 08:02:03 LONX 126 4146.0000 08:02:13 LONX 390 4148.0000 08:02:51 LONX 200 4149.5000 08:02:51 LONX 1700 4150.0000 08:02:51 LONX 90 4149.5000 08:02:51 LONX 98 4149.5000 08:02:51 LONX 230 4148.5000 08:02:52 LONX 20 4149.5000 08:02:54 LONX 340 4148.5000 08:02:54 LONX 380 4149.5000 08:03:00 LONX 1438 4155.0000 08:03:31 LONX 185 4154.5000 08:03:41 LONX 185 4153.5000 08:03:41 LONX 126 4151.5000 08:03:45 BTSC 228 4151.5000 08:03:45 CHIX 185 4151.5000 08:03:45 TURX 64 4151.5000 08:03:45 BTSC 180 4151.0000 08:03:45 LONX 51 4151.0000 08:04:41 LONX 105 4150.5000 08:04:41 TURX 279 4151.0000 08:04:41 LONX 77 4150.5000 08:04:41 CHIX 64 4150.5000 08:04:41 BTSC 108 4150.5000 08:04:41 BTSC 62 4150.5000 08:04:41 TURX 131 4150.5000 08:04:41 CHIX 12 4151.0000 08:04:41 LONX 38 4150.5000 08:04:41 LONX 51 4151.0000 08:04:41 LONX 279 4151.0000 08:04:41 LONX 83 4151.0000 08:04:41 LONX 168 4150.5000 08:04:41 LONX 152 4150.5000 08:04:41 LONX 163 4153.0000 08:04:51 LONX 265 4150.5000 08:05:00 LONX 224 4150.0000 08:05:04 LONX 71 4150.0000 08:05:04 LONX 285 4150.0000 08:05:11 LONX 121 4149.5000 08:05:12 CHIX 295 4149.5000 08:05:12 LONX 24 4149.5000 08:05:12 CHIX 6 4149.5000 08:05:12 BTSC 44 4149.5000 08:05:12 BTSC 117 4149.5000 08:05:13 TURX 70 4149.5000 08:05:13 BTSC 215 4149.5000 08:05:21 LONX 121 4150.0000 08:05:33 LONX 139 4150.0000 08:05:33 LONX 280 4150.0000 08:05:38 LONX 210 4149.5000 08:05:50 LONX 215 4149.5000 08:05:50 LONX 120 4151.5000 08:06:35 LONX 350 4151.5000 08:06:35 LONX 284 4151.0000 08:06:35 LONX 400 4151.5000 08:06:35 LONX 56 4151.0000 08:06:35 LONX 134 4151.5000 08:06:36 LONX 136 4153.0000 08:06:46 LONX 184 4153.0000 08:06:46 LONX 186 4153.0000 08:06:54 LONX 164 4153.0000 08:06:54 LONX 230 4152.5000 08:06:57 LONX 57 4157.5000 08:07:12 LONX 125 4157.5000 08:07:12 LONX 440 4157.5000 08:07:12 LONX 275 4157.5000 08:07:12 LONX 65 4157.5000 08:07:13 LONX 360 4158.0000 08:07:26 LONX 284 4158.0000 08:07:27 LONX 26 4158.0000 08:07:27 LONX 240 4157.5000 08:07:29 LONX 245 4157.0000 08:07:29 LONX 240 4156.0000 08:07:35 LONX 245 4156.5000 08:07:35 LONX 122 4156.5000 08:07:35 LONX 177 4155.0000 08:07:35 TURX 182 4155.0000 08:07:35 BTSC 225 4156.0000 08:07:35 LONX 219 4155.0000 08:07:35 CHIX 108 4156.5000 08:07:35 LONX 210 4157.5000 08:08:01 LONX 1422 4164.0000 08:08:29 LONX 235 4163.5000 08:08:32 LONX 175 4163.0000 08:08:41 LONX 230 4163.5000 08:08:41 LONX 210 4163.0000 08:08:44 LONX 4 4166.5000 08:09:10 LONX 201 4166.5000 08:09:10 LONX 320 4165.5000 08:09:10 LONX 432 4166.0000 08:09:10 LONX 225 4169.0000 08:09:20 LONX 255 4168.5000 08:09:21 LONX 190 4168.5000 08:09:27 LONX 175 4169.0000 08:09:27 LONX 19 4168.0000 08:09:27 TURX 185 4168.5000 08:09:27 LONX 115 4168.0000 08:09:27 BTSC 140 4168.0000 08:09:27 CHIX 93 4168.0000 08:09:27 TURX 100 4168.5000 08:09:27 LONX 100 4167.0000 08:09:27 BTSC 175 4168.0000 08:09:36 LONX 185 4169.5000 08:10:00 LONX 210 4170.0000 08:10:17 LONX 78 4171.5000 08:10:50 LONX 161 4171.5000 08:10:50 LONX 45 4171.5000 08:10:50 LONX 96 4171.5000 08:10:50 LONX 96 4171.5000 08:10:50 LONX 223 4171.5000 08:10:50 LONX 2 4172.0000 08:10:52 LONX 388 4172.0000 08:10:52 LONX 215 4171.5000 08:10:55 LONX 283 4171.0000 08:10:56 LONX 77 4171.0000 08:10:56 LONX 260 4171.0000 08:11:00 LONX 265 4170.5000 08:11:00 LONX 140 4170.0000 08:11:00 TURX 146 4170.0000 08:11:00 CHIX 29 4170.0000 08:11:00 CHIX 330 4170.0000 08:11:00 LONX 144 4170.0000 08:11:00 BTSC 226 4169.5000 08:11:00 LONX 124 4169.5000 08:11:00 LONX 90 4170.0000 08:11:00 LONX 135 4170.0000 08:11:00 LONX 289 4170.0000 08:11:00 LONX 115 4167.5000 08:11:10 BTSC 112 4167.5000 08:11:10 TURX 140 4167.5000 08:11:10 CHIX 100 4167.0000 08:11:10 LONX 100 4167.0000 08:11:10 LONX 225 4168.5000 08:11:34 LONX 200 4168.0000 08:11:40 LONX 230 4167.5000 08:11:52 LONX 134 4167.0000 08:11:55 TURX 138 4167.0000 08:11:55 BTSC 255 4167.0000 08:11:55 LONX 167 4167.0000 08:11:55 CHIX 78 4171.5000 08:12:25 LONX 330 4170.5000 08:12:25 LONX 275 4170.5000 08:12:34 LONX 315 4172.0000 08:12:35 LONX 53 4172.5000 08:12:35 LONX 265 4171.5000 08:12:35 LONX 195 4171.0000 08:12:35 LONX 157 4172.5000 08:12:37 LONX 45 4171.5000 08:12:45 LONX 61 4171.5000 08:12:45 TURX 50 4171.5000 08:12:45 TURX 114 4171.5000 08:12:45 BTSC 139 4171.5000 08:12:45 CHIX 205 4171.0000 08:12:54 LONX 411 4171.0000 08:12:54 LONX 203 4170.5000 08:12:54 CHIX 212 4170.5000 08:12:54 BTSC 135 4170.5000 08:12:54 TURX 71 4170.5000 08:12:54 TURX 260 4170.5000 08:12:54 LONX 245 4170.0000 08:12:54 LONX 53 4170.5000 08:12:54 CHIX 305 4172.5000 08:13:20 LONX 210 4172.0000 08:13:23 LONX 265 4173.5000 08:13:45 LONX 71 4174.5000 08:13:45 LONX 245 4174.0000 08:13:46 LONX 210 4174.0000 08:13:51 LONX 224 4175.5000 08:13:53 LONX 235 4174.5000 08:14:01 LONX 240 4174.5000 08:14:01 LONX 270 4173.5000 08:14:11 LONX 206 4174.0000 08:14:15 LONX 169 4175.0000 08:14:20 LONX 195 4174.5000 08:14:25 LONX 178 4174.0000 08:14:27 TURX 280 4174.0000 08:14:27 LONX 220 4174.0000 08:14:27 CHIX 183 4174.0000 08:14:27 BTSC 131 4172.5000 08:14:27 BTSC 206 4172.5000 08:14:27 TURX 81 4172.5000 08:14:27 BTSC 116 4172.5000 08:14:27 CHIX 138 4172.0000 08:14:27 CHIX 162 4172.5000 08:14:27 BTSC 158 4172.5000 08:14:27 TURX 162 4172.5000 08:14:27 CHIX 34 4172.5000 08:14:27 CHIX 250 4171.5000 08:14:43 LONX 150 4171.5000 08:15:01 LONX 60 4171.5000 08:15:01 LONX 175 4171.0000 08:15:01 LONX 195 4171.0000 08:15:06 LONX 180 4171.0000 08:15:06 LONX 63 4171.0000 08:15:06 LONX 225 4170.5000 08:15:06 LONX 184 4170.5000 08:15:06 CHIX 152 4170.5000 08:15:06 BTSC 190 4169.5000 08:15:06 LONX 148 4170.5000 08:15:06 TURX 65 4169.5000 08:15:06 LONX 250 4171.0000 08:15:37 LONX 250 4171.0000 08:15:37 LONX 30 4171.0000 08:15:37 LONX 210 4176.0000 08:16:04 LONX 250 4176.5000 08:16:04 LONX 170 4176.5000 08:16:04 LONX 60 4176.5000 08:16:04 LONX 28 4176.5000 08:16:04 LONX 255 4176.0000 08:16:08 LONX 300 4175.5000 08:16:08 LONX 250 4177.5000 08:16:30 LONX 158 4176.0000 08:16:38 LONX 87 4176.0000 08:16:38 LONX 148 4175.5000 08:16:38 BTSC 144 4175.5000 08:16:38 TURX 265 4175.5000 08:16:38 LONX 177 4175.5000 08:16:38 CHIX 419 4176.0000 08:16:38 LONX 93 4176.0000 08:16:38 LONX 250 4175.5000 08:16:38 LONX 225 4173.5000 08:16:47 CHIX 120 4173.5000 08:16:47 BTSC 182 4173.5000 08:16:47 TURX 68 4173.5000 08:16:47 BTSC 1 4173.5000 08:16:47 CHIX 144 4175.0000 08:17:11 LONX 31 4175.0000 08:17:11 LONX 175 4174.5000 08:17:18 LONX 260 4174.0000 08:17:22 LONX 215 4174.0000 08:17:22 LONX 186 4173.5000 08:17:22 CHIX 154 4173.5000 08:17:22 BTSC 185 4173.5000 08:17:22 LONX 150 4173.5000 08:17:22 TURX 175 4173.0000 08:17:22 LONX 52 4175.5000 08:17:47 LONX 30 4175.5000 08:17:47 LONX 205 4175.0000 08:17:52 LONX 65 4175.5000 08:17:52 LONX 176 4174.0000 08:17:52 BTSC 280 4174.5000 08:17:52 LONX 171 4174.0000 08:17:52 TURX 245 4174.0000 08:17:52 LONX 212 4174.0000 08:17:52 CHIX 225 4174.0000 08:18:02 LONX 180 4174.0000 08:18:02 LONX 200 4177.0000 08:18:19 LONX 250 4178.5000 08:18:34 LONX 260 4178.0000 08:18:38 LONX 218 4178.0000 08:18:38 LONX 12 4178.0000 08:18:38 LONX 154 4177.0000 08:18:38 TURX 125 4177.0000 08:18:38 BTSC 185 4177.0000 08:18:38 LONX 23 4177.0000 08:18:38 BTSC 11 4177.0000 08:18:38 BTSC 76 4177.0000 08:18:38 CHIX 115 4177.0000 08:18:38 CHIX 191 4177.5000 08:18:38 LONX 89 4177.5000 08:18:38 LONX 107 4176.5000 08:18:41 TURX 134 4176.5000 08:18:41 CHIX 110 4176.5000 08:18:41 BTSC 159 4180.0000 08:18:58 LONX 56 4180.0000 08:18:58 LONX 240 4179.0000 08:18:58 LONX 165 4179.5000 08:18:58 LONX 200 4178.5000 08:18:58 TURX 170 4178.5000 08:18:58 BTSC 30 4178.5000 08:18:58 TURX 195 4180.0000 08:19:12 LONX 185 4180.0000 08:19:12 LONX 25 4180.5000 08:19:26 LONX 250 4180.5000 08:19:26 LONX 193 4180.5000 08:19:31 LONX 110 4179.0000 08:19:35 BTSC 220 4179.5000 08:19:35 LONX 107 4179.0000 08:19:35 TURX 134 4179.0000 08:19:35 CHIX 265 4179.0000 08:19:35 LONX 100 4178.0000 08:19:42 LONX 85 4178.0000 08:19:42 LONX 181 4177.5000 08:19:42 BTSC 176 4177.5000 08:19:42 TURX 19 4177.5000 08:19:42 CHIX 200 4177.5000 08:19:42 CHIX 250 4180.5000 08:20:15 LONX 81 4180.5000 08:20:15 LONX 305 4179.5000 08:20:31 LONX 285 4179.5000 08:20:31 LONX 340 4179.0000 08:20:31 LONX 230 4178.5000 08:20:31 LONX 73 4178.5000 08:20:31 BTSC 68 4178.5000 08:20:31 BTSC 137 4178.5000 08:20:31 TURX 170 4178.5000 08:20:31 CHIX 81 4179.0000 08:20:41 LONX 64 4179.0000 08:20:41 LONX 170 4179.0000 08:20:50 LONX 245 4179.0000 08:20:52 LONX 215 4178.5000 08:20:52 LONX 258 4178.0000 08:20:52 LONX 168 4178.0000 08:20:59 BTSC 86 4178.0000 08:20:59 CHIX 116 4178.0000 08:20:59 CHIX 76 4177.5000 08:20:59 LONX 163 4178.0000 08:20:59 TURX 105 4177.5000 08:20:59 LONX 83 4177.0000 08:21:03 LONX 84 4177.0000 08:21:03 LONX 113 4176.0000 08:21:09 BTSC 340 4179.0000 08:21:42 LONX 260 4178.5000 08:21:42 LONX 150 4178.5000 08:21:42 LONX 100 4178.5000 08:21:42 LONX 180 4178.0000 08:21:45 LONX 126 4178.0000 08:21:45 BTSC 122 4178.0000 08:21:45 TURX 289 4177.5000 08:21:45 LONX 102 4176.0000 08:22:03 LONX 49 4176.0000 08:22:03 LONX 59 4176.0000 08:22:03 LONX 152 4176.0000 08:22:16 LONX 250 4176.0000 08:22:16 LONX 20 4175.5000 08:22:17 TURX 190 4175.5000 08:22:17 LONX 127 4175.5000 08:22:17 TURX 181 4175.5000 08:22:17 CHIX 151 4175.5000 08:22:17 BTSC 181 4175.0000 08:22:18 LONX 200 4175.5000 08:22:42 LONX 16 4177.5000 08:23:08 LONX 138 4177.5000 08:23:08 LONX 330 4177.0000 08:23:14 LONX 250 4176.5000 08:23:14 LONX 90 4177.0000 08:23:14 LONX 4 4177.0000 08:23:14 LONX 55 4177.0000 08:23:14 LONX 340 4177.0000 08:23:14 LONX 250 4177.0000 08:23:14 LONX 27 4177.0000 08:23:35 LONX 189 4177.0000 08:23:40 LONX 250 4177.0000 08:23:43 LONX 236 4177.0000 08:24:01 LONX 105 4177.0000 08:24:10 LONX 310 4177.0000 08:24:14 LONX 155 4177.0000 08:24:14 LONX 170 4177.0000 08:24:21 LONX 200 4177.0000 08:24:21 LONX 205 4177.0000 08:25:03 LONX 52 4178.5000 08:25:10 LONX 279 4178.5000 08:25:10 LONX 71 4178.5000 08:25:10 LONX 235 4179.0000 08:25:10 LONX 265 4178.5000 08:25:10 LONX 113 4178.0000 08:25:10 LONX 245 4178.5000 08:25:10 LONX 53 4178.0000 08:25:13 LONX 15 4178.0000 08:25:13 LONX 24 4178.0000 08:25:13 LONX 238 4179.5000 08:25:46 LONX 250 4179.5000 08:25:49 LONX 292 4179.0000 08:26:00 LONX 18 4179.0000 08:26:00 LONX 268 4179.0000 08:26:00 LONX 100 4179.0000 08:26:08 LONX 100 4179.0000 08:26:08 LONX 245 4179.0000 08:26:21 LONX 230 4178.5000 08:26:21 LONX 5 4179.0000 08:26:21 LONX 250 4179.0000 08:26:21 LONX 12 4178.5000 08:26:22 LONX 218 4178.5000 08:26:22 LONX 100 4178.0000 08:26:22 BTSC 200 4180.5000 08:26:57 LONX 250 4180.5000 08:26:57 LONX 447 4180.5000 08:26:57 LONX 270 4180.0000 08:26:58 LONX 11 4181.0000 08:27:08 LONX 170 4180.5000 08:27:08 LONX 240 4181.0000 08:27:25 LONX 255 4181.0000 08:27:25 LONX 233 4180.5000 08:27:27 LONX 195 4180.0000 08:27:40 LONX 193 4180.0000 08:27:40 CHIX 159 4180.0000 08:27:40 BTSC 155 4180.0000 08:27:40 TURX 165 4179.5000 08:27:40 LONX 200 4179.0000 08:27:45 LONX 125 4179.0000 08:27:45 BTSC 80 4179.0000 08:27:45 TURX 151 4179.0000 08:27:45 CHIX 41 4179.0000 08:27:45 TURX 179 4178.0000 08:27:46 LONX 175 4177.0000 08:27:50 LONX 140 4176.5000 08:27:58 LONX 144 4176.5000 08:27:58 BTSC 174 4176.5000 08:27:58 CHIX 38 4176.5000 08:27:58 LONX 140 4176.5000 08:27:58 TURX 169 4176.5000 08:28:39 LONX 21 4176.5000 08:28:39 LONX 225 4177.0000 08:29:00 LONX 298 4178.0000 08:29:23 LONX 2 4178.0000 08:29:23 LONX 287 4178.0000 08:29:28 LONX 93 4178.0000 08:29:28 LONX 250 4178.0000 08:29:28 LONX 330 4177.5000 08:29:32 LONX 100 4177.5000 08:29:32 LONX 250 4177.5000 08:29:32 LONX 390 4177.0000 08:29:32 LONX 195 4176.5000 08:29:32 CHIX 292 4176.5000 08:29:32 LONX 162 4176.5000 08:29:32 BTSC 148 4176.5000 08:29:32 LONX 158 4176.5000 08:29:32 TURX 270 4177.0000 08:29:57 LONX 195 4176.5000 08:29:59 LONX 20 4176.5000 08:29:59 LONX 86 4176.0000 08:30:06 LONX 80 4176.0000 08:30:06 BTSC 137 4176.0000 08:30:06 LONX 35 4176.0000 08:30:06 BTSC 159 4176.0000 08:30:06 CHIX 100 4176.0000 08:30:06 TURX 43 4176.0000 08:30:06 LONX 46 4176.0000 08:30:09 TURX 22 4176.0000 08:30:09 CHIX 35 4176.0000 08:30:09 BTSC 310 4176.5000 08:30:37 LONX 200 4176.0000 08:30:37 LONX 132 4176.0000 08:30:39 LONX 250 4176.0000 08:30:39 LONX 147 4176.0000 08:30:47 LONX 133 4176.0000 08:30:47 LONX 160 4175.5000 08:31:04 CHIX 280 4175.5000 08:31:04 LONX 128 4175.5000 08:31:04 TURX 132 4175.5000 08:31:04 BTSC 147 4175.0000 08:31:04 LONX 10 4175.0000 08:31:04 LONX 200 4175.0000 08:31:04 LONX 200 4174.0000 08:31:23 LONX 5 4174.5000 08:31:23 LONX 300 4174.5000 08:31:23 LONX 32 4174.0000 08:31:31 LONX 315 4175.0000 08:31:56 LONX 134 4175.0000 08:31:56 LONX 41 4175.0000 08:31:56 LONX 235 4174.5000 08:31:56 LONX 184 4174.5000 08:31:56 TURX 189 4174.5000 08:31:56 BTSC 229 4174.5000 08:31:56 CHIX 190 4174.0000 08:31:56 LONX 200 4173.5000 08:31:56 LONX 151 4173.0000 08:32:06 LONX 20 4173.0000 08:32:06 LONX 120 4172.5000 08:32:16 TURX 124 4172.5000 08:32:16 BTSC 150 4172.5000 08:32:16 CHIX 275 4172.5000 08:32:45 LONX 28 4173.5000 08:33:11 LONX 237 4173.5000 08:33:11 LONX 254 4173.5000 08:33:11 LONX 156 4173.5000 08:33:11 LONX 142 4173.0000 08:33:18 BTSC 198 4173.0000 08:33:18 LONX 139 4173.0000 08:33:18 TURX 37 4173.0000 08:33:18 LONX 172 4173.0000 08:33:18 CHIX 5 4172.5000 08:33:18 LONX 305 4172.5000 08:33:18 LONX 210 4173.0000 08:33:18 LONX 250 4173.0000 08:33:18 LONX 142 4173.0000 08:33:18 LONX 370 4173.0000 08:34:39 LONX 250 4174.5000 08:35:14 LONX 105 4174.5000 08:35:14 LONX 340 4175.5000 08:35:33 LONX 31 4176.0000 08:35:33 LONX 124 4176.0000 08:35:33 LONX 360 4176.0000 08:35:45 LONX 310 4176.0000 08:35:45 LONX 336 4175.5000 08:35:51 LONX 34 4175.5000 08:35:51 LONX 215 4176.0000 08:35:51 LONX 80 4176.0000 08:35:51 LONX 370 4175.5000 08:35:51 LONX 15 4175.5000 08:35:54 LONX 315 4175.5000 08:35:57 LONX 141 4175.0000 08:35:57 LONX 137 4175.0000 08:35:57 BTSC 166 4175.0000 08:35:57 CHIX 199 4175.0000 08:35:57 LONX 110 4175.0000 08:35:57 TURX 23 4175.0000 08:35:57 TURX 250 4175.5000 08:35:57 LONX 1 4175.5000 08:35:57 LONX 136 4175.0000 08:35:57 LONX 132 4175.5000 08:35:57 LONX 21 4176.5000 08:36:09 LONX 249 4176.5000 08:36:09 LONX 216 4176.5000 08:36:27 LONX 195 4176.0000 08:36:27 LONX 359 4178.0000 08:37:29 LONX 51 4178.0000 08:37:29 LONX 250 4178.0000 08:37:29 LONX 110 4178.0000 08:37:29 LONX 1 4178.0000 08:37:29 LONX 184 4178.0000 08:37:29 LONX 350 4178.5000 08:37:42 LONX 250 4178.5000 08:37:42 LONX 102 4178.5000 08:37:42 LONX 134 4178.5000 08:37:44 LONX 250 4178.5000 08:37:44 LONX 360 4178.0000 08:37:44 LONX 273 4177.5000 08:37:56 CHIX 226 4177.5000 08:37:56 BTSC 220 4177.5000 08:37:56 TURX 180 4177.0000 08:37:56 LONX 205 4176.5000 08:38:04 LONX 85 4181.0000 08:38:25 LONX 139 4181.0000 08:38:25 LONX 380 4181.0000 08:38:47 LONX 180 4180.5000 08:39:00 LONX 147 4180.5000 08:39:00 TURX 151 4180.5000 08:39:00 BTSC 181 4180.5000 08:39:00 CHIX 500 4181.5000 08:39:34 LONX 450 4181.5000 08:39:34 LONX 806 4181.5000 08:39:34 LONX 77 4181.5000 08:39:34 LONX 279 4181.5000 08:39:34 LONX 192 4181.0000 08:39:34 LONX 454 4185.0000 08:40:29 LONX 199 4185.0000 08:40:29 LONX 22 4185.0000 08:40:29 LONX 100 4185.5000 08:41:02 LONX 125 4185.5000 08:41:02 LONX 130 4185.0000 08:41:02 LONX 100 4185.0000 08:41:02 LONX 439 4185.0000 08:41:02 LONX 225 4185.5000 08:41:14 LONX 330 4187.0000 08:41:51 LONX 108 4187.0000 08:41:51 LONX 265 4186.5000 08:41:55 LONX 156 4186.5000 08:41:55 LONX 201 4186.0000 08:41:57 CHIX 400 4186.0000 08:41:57 LONX 162 4186.0000 08:41:57 TURX 166 4186.0000 08:41:57 BTSC 131 4185.5000 08:41:58 LONX 176 4184.5000 08:42:02 CHIX 20 4184.5000 08:42:02 BTSC 141 4184.5000 08:42:02 TURX 125 4184.5000 08:42:02 BTSC 158 4183.5000 08:42:07 TURX 196 4183.5000 08:42:07 CHIX 162 4183.5000 08:42:07 BTSC 32 4183.5000 08:42:16 LONX 243 4183.5000 08:42:16 LONX 200 4183.0000 08:42:16 LONX 104 4183.0000 08:42:20 BTSC 99 4183.0000 08:42:20 TURX 221 4183.0000 08:42:20 CHIX 79 4183.0000 08:42:20 BTSC 80 4183.0000 08:42:20 TURX 47 4181.5000 08:42:37 LONX 161 4181.5000 08:42:37 LONX 150 4181.0000 08:42:37 TURX 210 4181.0000 08:42:37 LONX 186 4181.0000 08:42:37 CHIX 154 4181.0000 08:42:37 BTSC 230 4180.5000 08:42:57 LONX 185 4180.0000 08:43:02 LONX 5 4180.0000 08:43:02 LONX 121 4179.5000 08:43:03 BTSC 105 4179.5000 08:43:03 LONX 118 4179.5000 08:43:03 TURX 147 4179.5000 08:43:03 CHIX 132 4178.0000 08:43:09 TURX 136 4178.0000 08:43:09 BTSC 200 4177.5000 08:43:09 LONX 210 4178.0000 08:44:00 LONX 137 4178.5000 08:44:37 LONX 250 4178.5000 08:44:37 LONX 178 4178.5000 08:44:37 LONX 26 4178.5000 08:44:38 LONX 250 4178.5000 08:44:38 LONX 73 4178.5000 08:44:41 LONX 250 4178.5000 08:44:41 LONX 39 4178.0000 08:45:00 LONX 231 4178.0000 08:45:00 LONX 215 4178.5000 08:45:10 LONX 157 4178.5000 08:45:12 LONX 33 4178.5000 08:45:24 LONX 19 4178.5000 08:45:24 LONX 351 4178.5000 08:45:24 LONX 320 4178.0000 08:45:24 LONX 170 4178.0000 08:45:24 LONX 195 4177.5000 08:45:44 LONX 172 4177.5000 08:45:44 BTSC 208 4177.5000 08:45:44 CHIX 167 4177.5000 08:45:44 TURX 300 4177.0000 08:45:48 LONX 230 4177.0000 08:45:48 LONX 20 4177.0000 08:45:52 LONX 190 4176.5000 08:45:52 LONX 142 4176.0000 08:46:11 BTSC 139 4176.0000 08:46:11 TURX 172 4176.0000 08:46:11 CHIX 195 4175.5000 08:46:11 LONX 179 4175.5000 08:46:11 LONX 71 4175.5000 08:46:11 LONX 3 4176.0000 08:46:11 LONX 184 4176.0000 08:46:11 LONX 49 4175.0000 08:46:44 LONX 112 4175.0000 08:46:44 LONX 190 4174.5000 08:46:55 LONX 250 4174.5000 08:46:55 LONX 72 4174.0000 08:47:08 LONX 182 4174.0000 08:47:08 CHIX 151 4174.0000 08:47:08 BTSC 149 4174.0000 08:47:08 LONX 147 4174.0000 08:47:08 TURX 200 4174.0000 08:47:08 LONX 85 4174.0000 08:47:08 LONX 255 4173.5000 08:47:13 LONX 181 4173.0000 08:47:14 BTSC 39 4173.0000 08:47:14 CHIX 179 4173.0000 08:47:16 CHIX 176 4173.0000 08:47:16 TURX 4 4171.5000 08:47:37 LONX 206 4171.5000 08:47:46 LONX 250 4171.0000 08:47:47 LONX 161 4171.0000 08:47:47 BTSC 157 4171.0000 08:47:47 TURX 194 4171.0000 08:47:47 CHIX 210 4171.0000 08:47:47 LONX 294 4173.5000 08:48:35 LONX 121 4173.5000 08:48:35 LONX 268 4173.0000 08:48:38 LONX 102 4173.0000 08:49:16 LONX 285 4172.5000 08:49:16 LONX 200 4173.0000 08:49:16 LONX 250 4173.0000 08:49:16 LONX 204 4173.0000 08:49:16 LONX 225 4172.5000 08:49:16 LONX 279 4172.5000 08:49:19 LONX 51 4172.5000 08:49:19 LONX 51 4172.5000 08:49:19 LONX 132 4172.5000 08:49:19 LONX 225 4172.0000 08:49:23 CHIX 186 4172.0000 08:49:23 BTSC 181 4172.0000 08:49:23 TURX 220 4170.5000 08:49:43 LONX 270 4173.0000 08:50:29 LONX 144 4173.0000 08:50:44 LONX 445 4173.0000 08:50:44 LONX 163 4173.5000 08:50:56 LONX 62 4173.5000 08:50:56 LONX 27 4173.0000 08:50:56 LONX 343 4173.0000 08:50:56 LONX 275 4173.5000 08:50:56 LONX 175 4172.5000 08:50:59 CHIX 71 4172.5000 08:51:00 BTSC 100 4172.5000 08:51:00 BTSC 31 4172.5000 08:51:00 CHIX 320 4172.5000 08:51:03 LONX 100 4172.5000 08:51:04 TURX 123 4172.0000 08:51:07 LONX 67 4172.5000 08:51:07 TURX 7 4171.5000 08:51:17 LONX 117 4171.5000 08:51:17 LONX 60 4171.5000 08:51:17 LONX 224 4171.0000 08:51:17 BTSC 269 4171.0000 08:51:17 CHIX 217 4171.0000 08:51:17 TURX 186 4171.0000 08:51:17 LONX 142 4169.0000 08:51:24 BTSC 138 4169.0000 08:51:29 TURX 172 4168.5000 08:51:45 LONX 13 4168.5000 08:51:45 LONX 195 4168.0000 08:51:49 LONX 205 4167.5000 08:51:49 LONX 71 4168.0000 08:51:49 TURX 101 4168.0000 08:51:49 TURX 177 4168.0000 08:51:49 BTSC 213 4168.0000 08:51:49 CHIX 192 4168.5000 08:51:49 LONX 250 4168.5000 08:51:49 LONX 225 4169.0000 08:52:46 LONX 153 4169.0000 08:53:19 LONX 152 4169.0000 08:53:19 LONX 300 4168.5000 08:53:19 LONX 230 4168.0000 08:53:19 LONX 80 4169.0000 08:53:19 LONX 141 4169.0000 08:53:19 LONX 141 4168.5000 08:53:19 LONX 250 4168.5000 08:53:19 LONX 100 4169.0000 08:53:19 LONX 56 4169.0000 08:53:19 LONX 129 4169.0000 08:53:19 LONX 1 4168.0000 08:53:28 BTSC 109 4168.0000 08:53:28 TURX 175 4168.0000 08:53:28 BTSC 62 4168.0000 08:53:28 TURX 211 4168.0000 08:53:28 CHIX 208 4167.5000 08:53:33 LONX 7 4167.5000 08:53:33 LONX 161 4166.5000 08:53:42 CHIX 186 4166.5000 08:53:42 LONX 14 4166.5000 08:53:42 LONX 210 4166.0000 08:53:45 LONX 133 4166.5000 08:53:45 BTSC 130 4166.5000 08:53:45 TURX 195 4167.0000 08:54:15 LONX 215 4166.0000 08:54:17 LONX 175 4166.0000 08:54:17 LONX 225 4165.5000 08:54:17 LONX 23 4168.5000 08:55:55 LONX 407 4168.5000 08:55:55 LONX 125 4168.5000 08:55:55 LONX 162 4168.0000 08:55:56 LONX 308 4168.0000 08:55:56 LONX 360 4169.0000 08:56:16 LONX 360 4169.0000 08:56:16 LONX 260 4168.5000 08:56:16 LONX 90 4168.5000 08:56:16 LONX 250 4168.5000 08:56:16 LONX 75 4168.5000 08:56:16 LONX 218 4168.0000 08:56:17 CHIX 40 4168.0000 08:56:17 LONX 127 4168.0000 08:56:17 BTSC 54 4168.0000 08:56:17 BTSC 176 4168.0000 08:56:17 TURX 310 4168.0000 08:56:17 LONX 52 4166.5000 08:56:29 BTSC 119 4166.5000 08:56:29 CHIX 96 4166.5000 08:56:29 TURX 46 4166.5000 08:56:29 BTSC 235 4166.0000 08:56:29 LONX 38 4166.0000 08:57:18 LONX 40 4166.0000 08:57:18 LONX 172 4166.0000 08:57:18 LONX 64 4166.0000 08:57:18 LONX 68 4166.0000 08:57:18 LONX 19 4166.0000 08:57:18 LONX 94 4166.0000 08:57:18 LONX 250 4165.5000 08:57:20 LONX 153 4165.0000 08:57:20 CHIX 116 4165.0000 08:57:20 TURX 127 4165.0000 08:57:20 BTSC 200 4166.0000 08:57:41 LONX 440 4166.0000 08:58:04 LONX 350 4165.5000 08:58:04 LONX 250 4165.5000 08:58:04 LONX 43 4165.0000 08:58:32 LONX 135 4165.0000 08:58:32 LONX 8 4165.0000 08:58:32 TURX 275 4167.5000 08:59:21 LONX 346 4167.5000 08:59:21 LONX 137 4167.5000 08:59:21 LONX 240 4167.5000 08:59:55 LONX 180 4167.0000 08:59:58 LONX 161 4167.0000 08:59:59 LONX 44 4167.0000 08:59:59 LONX 225 4167.0000 08:59:59 LONX 340 4167.0000 09:00:04 LONX 197 4170.0000 09:01:51 LONX 196 4170.0000 09:01:51 LONX 106 4170.0000 09:01:51 LONX 50 4170.0000 09:01:51 LONX 33 4170.0000 09:01:52 LONX 63 4170.0000 09:01:52 LONX 63 4170.0000 09:01:52 LONX 33 4170.0000 09:01:52 LONX 330 4170.5000 09:01:53 LONX 27 4170.5000 09:01:53 LONX 23 4169.5000 09:01:54 LONX 214 4170.0000 09:01:54 LONX 250 4170.0000 09:01:54 LONX 287 4169.5000 09:01:54 LONX 250 4170.0000 09:01:54 LONX 20 4169.5000 09:01:54 LONX 250 4169.5000 09:01:54 LONX 65 4170.0000 09:01:54 LONX 192 4170.0000 09:01:54 LONX 250 4170.0000 09:01:54 LONX 330 4170.0000 09:01:54 LONX 196 4170.0000 09:01:56 LONX 188 4170.0000 09:02:02 LONX 4 4170.0000 09:02:05 LONX 200 4171.0000 09:02:08 LONX 200 4171.0000 09:02:08 LONX 204 4171.0000 09:02:10 LONX 420 4170.5000 09:02:24 LONX 250 4170.5000 09:02:32 LONX 19 4170.5000 09:02:32 LONX 184 4174.0000 09:02:56 LONX 260 4173.5000 09:02:57 LONX 201 4173.0000 09:02:58 LONX 89 4173.0000 09:02:58 LONX 180 4173.0000 09:02:58 CHIX 148 4173.0000 09:02:58 BTSC 144 4173.0000 09:02:58 TURX 5 4173.0000 09:03:02 LONX 198 4172.5000 09:03:04 LONX 210 4172.0000 09:03:08 LONX 109 4172.0000 09:03:08 CHIX 123 4172.0000 09:03:08 CHIX 187 4172.0000 09:03:08 TURX 193 4172.0000 09:03:08 BTSC 287 4172.5000 09:03:24 LONX 18 4173.0000 09:03:46 LONX 151 4173.5000 09:03:54 LONX 144 4173.5000 09:03:54 LONX 227 4173.0000 09:03:57 LONX 36 4173.5000 09:04:39 LONX 239 4173.5000 09:04:39 LONX 200 4173.5000 09:04:39 LONX 200 4173.5000 09:04:39 LONX 209 4173.5000 09:04:39 LONX 10 4173.5000 09:04:39 LONX 66 4173.5000 09:04:39 LONX 104 4173.0000 09:04:39 CHIX 250 4173.5000 09:04:48 LONX 174 4173.0000 09:05:08 TURX 210 4173.0000 09:05:08 LONX 112 4173.0000 09:05:08 CHIX 179 4173.0000 09:05:08 BTSC 67 4173.0000 09:05:08 LONX 243 4173.0000 09:05:09 LONX 105 4173.0000 09:05:09 LONX 197 4173.0000 09:05:09 LONX 370 4173.0000 09:05:15 LONX 58 4173.0000 09:05:15 LONX 6 4173.0000 09:05:20 LONX 200 4173.0000 09:05:20 LONX 180 4173.0000 09:05:24 LONX 8 4173.0000 09:05:24 LONX 75 4172.5000 09:05:25 LONX 125 4172.5000 09:05:25 LONX 185 4173.0000 09:05:51 LONX 210 4173.0000 09:05:51 LONX 15 4173.0000 09:05:51 LONX 92 4172.5000 09:05:51 CHIX 154 4172.5000 09:05:51 TURX 98 4172.5000 09:05:51 CHIX 158 4172.5000 09:05:51 BTSC 200 4172.5000 09:05:51 LONX 202 4172.5000 09:05:51 LONX 46 4172.0000 09:05:51 LONX 284 4172.0000 09:05:51 LONX 71 4170.5000 09:05:54 CHIX 159 4170.5000 09:05:55 BTSC 122 4170.5000 09:05:59 CHIX 155 4170.5000 09:05:59 TURX 65 4173.5000 09:06:40 LONX 365 4173.5000 09:06:42 LONX 215 4173.5000 09:06:55 LONX 105 4173.5000 09:06:55 LONX 200 4173.5000 09:06:55 LONX 293 4173.5000 09:06:55 LONX 80 4173.0000 09:06:55 LONX 145 4173.0000 09:06:55 LONX 295 4172.5000 09:06:55 LONX 129 4172.5000 09:06:55 TURX 139 4172.5000 09:06:55 CHIX 21 4172.5000 09:06:55 CHIX 132 4172.5000 09:06:55 BTSC 129 4171.5000 09:06:59 BTSC 124 4171.5000 09:06:59 TURX 200 4173.5000 09:07:54 LONX 250 4173.5000 09:07:54 LONX 200 4173.5000 09:07:54 LONX 295 4173.5000 09:08:22 LONX 102 4173.5000 09:08:25 LONX 28 4173.5000 09:08:25 LONX 193 4173.5000 09:08:27 LONX 94 4173.5000 09:08:27 LONX 13 4173.5000 09:08:27 LONX 66 4173.5000 09:08:28 LONX 104 4173.5000 09:08:28 LONX 95 4173.5000 09:08:28 LONX 250 4173.5000 09:08:28 LONX 180 4173.5000 09:08:28 LONX 57 4173.0000 09:08:41 LONX 168 4173.0000 09:08:41 LONX 250 4173.0000 09:08:48 LONX 246 4172.5000 09:08:56 CHIX 204 4172.5000 09:08:56 BTSC 135 4172.5000 09:08:56 LONX 185 4172.5000 09:08:56 LONX 198 4172.5000 09:08:56 TURX 200 4172.5000 09:08:56 LONX 250 4172.5000 09:08:56 LONX 132 4172.5000 09:08:56 LONX 28 4170.5000 09:09:14 BTSC 43 4170.5000 09:09:22 TURX 89 4170.5000 09:09:22 TURX 107 4170.5000 09:09:22 BTSC 250 4170.5000 09:09:22 LONX 163 4170.5000 09:09:22 CHIX 200 4170.5000 09:09:22 LONX 164 4170.5000 09:09:22 LONX 128 4169.0000 09:09:39 TURX 126 4169.0000 09:09:39 BTSC 126 4169.0000 09:09:39 CHIX 6 4169.0000 09:09:39 BTSC 33 4169.0000 09:09:39 CHIX 50 4168.5000 09:09:39 LONX 66 4168.5000 09:09:39 LONX 89 4168.5000 09:09:39 LONX 235 4168.0000 09:09:39 LONX 134 4167.5000 09:10:02 CHIX 187 4167.5000 09:10:02 BTSC 83 4170.0000 09:10:10 LONX 100 4171.0000 09:10:12 LONX 120 4171.0000 09:10:12 LONX 200 4172.5000 09:10:22 LONX 78 4172.0000 09:10:23 LONX 282 4172.0000 09:10:23 LONX 285 4171.0000 09:10:26 LONX 139 4171.0000 09:10:26 BTSC 103 4171.0000 09:10:26 TURX 31 4171.0000 09:10:26 TURX 20 4171.5000 09:10:56 LONX 185 4171.5000 09:10:56 LONX 252 4173.5000 09:11:36 LONX 118 4173.5000 09:11:36 LONX 37 4173.5000 09:11:45 LONX 243 4173.5000 09:11:45 LONX 45 4173.5000 09:11:45 LONX 180 4173.5000 09:11:45 LONX 250 4173.5000 09:11:46 LONX 205 4173.0000 09:11:46 LONX 220 4173.5000 09:12:00 LONX 22 4173.5000 09:12:00 LONX 370 4172.5000 09:12:01 LONX 173 4172.5000 09:12:01 CHIX 140 4172.5000 09:12:01 TURX 144 4172.5000 09:12:01 BTSC 202 4172.5000 09:12:01 LONX 220 4173.5000 09:12:16 LONX 77 4173.0000 09:12:34 LONX 168 4173.0000 09:12:34 LONX 208 4172.5000 09:12:35 LONX 191 4172.5000 09:12:36 CHIX 141 4172.5000 09:12:45 BTSC 35 4172.5000 09:12:45 CHIX 157 4172.5000 09:12:45 TURX 43 4172.5000 09:12:45 BTSC 43 4172.5000 09:12:45 TURX 21 4172.5000 09:12:45 BTSC 21 4172.5000 09:12:45 CHIX 196 4172.5000 09:12:45 LONX 370 4172.0000 09:12:45 LONX 53 4170.5000 09:13:09 LONX 67 4170.5000 09:13:09 LONX 209 4170.5000 09:13:09 CHIX 105 4170.5000 09:13:15 LONX 169 4170.5000 09:13:15 TURX 173 4170.5000 09:13:15 BTSC 191 4170.5000 09:13:15 LONX 10 4170.0000 09:13:19 LONX 185 4170.0000 09:13:19 LONX 199 4169.5000 09:13:27 LONX 210 4169.0000 09:13:27 LONX 152 4169.0000 09:13:27 BTSC 148 4169.0000 09:13:27 TURX 183 4169.0000 09:13:27 CHIX 190 4172.5000 09:13:43 LONX 175 4172.0000 09:13:47 LONX 185 4171.5000 09:13:51 LONX 106 4171.5000 09:13:51 BTSC 40 4171.5000 09:13:51 TURX 63 4171.5000 09:13:51 TURX 128 4171.5000 09:13:51 CHIX 200 4171.0000 09:14:06 LONX 232 4170.5000 09:14:08 LONX 134 4170.5000 09:14:08 TURX 137 4170.5000 09:14:08 BTSC 166 4170.5000 09:14:08 CHIX 199 4170.0000 09:14:09 LONX 195 4168.5000 09:14:15 BTSC 180 4168.5000 09:14:15 LONX 190 4168.5000 09:14:15 TURX 234 4168.5000 09:14:15 CHIX 80 4167.5000 09:14:37 LONX 148 4167.5000 09:14:37 LONX 60 4170.5000 09:14:54 LONX 200 4170.5000 09:14:54 LONX 60 4170.5000 09:14:54 LONX 250 4170.5000 09:14:54 LONX 105 4173.0000 09:15:19 LONX 205 4173.0000 09:15:33 LONX 97 4173.0000 09:15:33 LONX 94 4175.0000 09:15:41 LONX 136 4175.0000 09:15:41 LONX 300 4174.5000 09:15:41 LONX 157 4174.5000 09:15:41 LONX 250 4175.0000 09:15:41 LONX 200 4175.0000 09:15:41 LONX 136 4174.0000 09:15:58 TURX 23 4174.0000 09:15:58 BTSC 118 4174.0000 09:15:58 BTSC 16 4174.0000 09:15:58 LONX 164 4174.0000 09:15:58 LONX 1 4173.5000 09:16:00 LONX 254 4173.5000 09:16:00 LONX 190 4174.5000 09:16:22 LONX 110 4173.5000 09:16:23 LONX 70 4173.5000 09:16:23 LONX 177 4173.5000 09:16:23 BTSC 172 4173.5000 09:16:23 TURX 213 4173.5000 09:16:23 CHIX 185 4173.0000 09:16:27 LONX 37 4173.0000 09:16:50 LONX 223 4173.0000 09:16:50 LONX 156 4172.5000 09:16:50 CHIX 205 4172.5000 09:16:50 LONX 130 4172.5000 09:16:54 BTSC 126 4172.5000 09:16:54 TURX 160 4172.5000 09:16:54 LONX 50 4172.5000 09:16:54 LONX 244 4172.0000 09:16:57 LONX 166 4172.0000 09:16:57 TURX 33 4172.0000 09:16:57 BTSC 138 4172.0000 09:16:57 BTSC 206 4172.0000 09:16:57 CHIX 123 4171.0000 09:16:59 CHIX 19 4171.0000 09:17:00 CHIX 10 4171.0000 09:17:02 BTSC 46 4171.0000 09:17:02 BTSC 31 4171.0000 09:17:02 BTSC 24 4171.0000 09:17:02 BTSC 178 4171.5000 09:17:20 LONX 114 4171.0000 09:17:37 TURX 231 4171.0000 09:17:37 LONX 7 4171.0000 09:17:37 BTSC 115 4171.0000 09:17:37 LONX 90 4171.0000 09:17:37 LONX 64 4170.5000 09:17:38 LONX 121 4170.5000 09:17:38 LONX 310 4171.0000 09:17:47 LONX 67 4170.0000 09:18:01 BTSC 103 4170.0000 09:18:01 BTSC 204 4170.0000 09:18:01 CHIX 122 4170.0000 09:18:01 TURX 43 4170.0000 09:18:01 TURX 180 4170.0000 09:18:01 LONX 191 4170.5000 09:18:01 LONX 175 4169.5000 09:18:10 LONX 190 4170.0000 09:18:30 LONX 77 4170.0000 09:18:30 LONX 200 4171.0000 09:18:56 LONX 24 4173.0000 09:19:13 LONX 93 4173.0000 09:19:25 LONX 247 4173.0000 09:19:25 LONX 200 4173.0000 09:19:25 LONX 250 4173.0000 09:19:25 LONX 48 4172.5000 09:19:33 LONX 169 4172.5000 09:19:33 LONX 25 4172.5000 09:19:33 LONX 23 4172.5000 09:19:33 LONX 202 4172.0000 09:19:34 LONX 148 4172.0000 09:19:34 LONX 213 4172.0000 09:19:34 TURX 25 4172.0000 09:19:34 BTSC 194 4172.0000 09:19:34 BTSC 262 4172.0000 09:19:34 CHIX 100 4171.5000 09:19:34 LONX 14 4171.5000 09:19:34 LONX 71 4171.5000 09:19:34 LONX 245 4171.0000 09:19:49 LONX 140 4171.0000 09:19:51 BTSC 169 4171.0000 09:19:51 CHIX 136 4171.0000 09:19:51 TURX 25 4170.5000 09:19:51 LONX 163 4170.5000 09:19:51 LONX 224 4169.0000 09:20:06 LONX 150 4170.5000 09:20:19 LONX 42 4170.5000 09:20:19 LONX 175 4169.5000 09:20:35 LONX 220 4170.0000 09:20:35 LONX 175 4169.0000 09:20:40 LONX 144 4168.5000 09:20:48 TURX 78 4168.5000 09:20:48 LONX 179 4168.5000 09:20:48 CHIX 148 4168.5000 09:20:48 BTSC 190 4168.5000 09:20:48 LONX 171 4168.5000 09:20:48 LONX 92 4168.0000 09:21:03 LONX 192 4168.0000 09:21:03 LONX 229 4167.5000 09:21:10 LONX 141 4167.0000 09:21:10 TURX 37 4167.0000 09:21:10 CHIX 139 4167.0000 09:21:10 CHIX 145 4167.0000 09:21:10 BTSC 12 4166.5000 09:21:10 LONX 59 4166.5000 09:21:10 LONX 195 4167.0000 09:21:33 LONX 290 4167.0000 09:21:35 LONX 250 4169.0000 09:21:49 LONX 250 4169.0000 09:22:04 LONX 92 4169.0000 09:22:04 LONX 39 4170.0000 09:22:13 LONX 156 4170.0000 09:22:13 LONX 137 4170.0000 09:22:25 LONX 48 4170.0000 09:22:25 LONX 147 4169.5000 09:22:38 BTSC 157 4169.5000 09:22:38 TURX 221 4169.5000 09:22:38 LONX 15 4169.5000 09:22:38 BTSC 96 4169.5000 09:22:38 CHIX 99 4169.5000 09:22:38 CHIX 118 4169.5000 09:22:38 LONX 100 4169.5000 09:22:38 LONX 285 4169.0000 09:22:50 LONX 92 4169.0000 09:23:02 LONX 370 4172.0000 09:23:44 LONX 167 4171.5000 09:23:44 LONX 203 4171.5000 09:23:44 LONX 118 4173.0000 09:24:10 LONX 250 4173.0000 09:24:10 LONX 139 4173.0000 09:24:10 LONX 92 4173.0000 09:24:10 LONX 280 4174.0000 09:24:20 LONX 130 4174.0000 09:24:20 LONX 50 4174.0000 09:24:20 LONX 381 4173.5000 09:24:21 LONX 9 4173.5000 09:24:21 LONX 20 4174.0000 09:24:26 LONX 100 4174.0000 09:24:53 LONX 240 4174.0000 09:24:53 LONX 58 4174.0000 09:24:55 LONX 50 4174.0000 09:24:55 LONX 117 4174.0000 09:24:55 LONX 100 4174.0000 09:24:55 LONX 250 4174.0000 09:24:55 LONX 77 4173.5000 09:25:04 LONX 172 4173.5000 09:25:04 LONX 71 4173.5000 09:25:04 LONX 194 4173.5000 09:25:04 LONX 295 4173.0000 09:25:04 LONX 51 4173.0000 09:25:04 TURX 71 4173.0000 09:25:04 TURX 126 4173.0000 09:25:04 BTSC 152 4173.0000 09:25:04 CHIX 200 4171.5000 09:25:46 LONX 100 4171.5000 09:25:46 LONX 100 4171.0000 09:25:46 LONX 101 4171.0000 09:25:46 CHIX 165 4171.0000 09:25:46 BTSC 97 4171.0000 09:25:46 CHIX 170 4171.0000 09:25:46 LONX 160 4171.0000 09:25:46 TURX 250 4171.0000 09:25:46 LONX 263 4170.5000 09:25:51 LONX 48 4172.0000 09:26:05 LONX 82 4172.0000 09:26:05 LONX 72 4172.0000 09:26:05 LONX 45 4172.0000 09:26:05 LONX 420 4174.5000 09:26:45 LONX 240 4174.0000 09:27:07 LONX 120 4174.0000 09:27:07 LONX 230 4174.0000 09:27:07 LONX 57 4173.5000 09:27:10 CHIX 330 4173.5000 09:27:10 LONX 72 4173.5000 09:27:10 TURX 98 4173.5000 09:27:10 TURX 154 4173.5000 09:27:10 CHIX 175 4173.5000 09:27:10 BTSC 100 4173.0000 09:27:10 LONX 250 4173.0000 09:27:10 LONX 195 4172.0000 09:27:28 LONX 215 4171.5000 09:27:30 LONX 157 4171.5000 09:27:30 BTSC 104 4171.5000 09:27:30 TURX 49 4171.5000 09:27:30 TURX 190 4171.5000 09:27:30 CHIX 280 4171.0000 09:27:54 LONX 158 4171.5000 09:28:07 LONX 36 4171.5000 09:28:07 LONX 185 4170.5000 09:28:41 LONX 167 4170.5000 09:28:44 LONX 83 4170.5000 09:28:44 LONX 50 4170.5000 09:28:45 LONX 141 4170.0000 09:29:07 CHIX 119 4170.0000 09:29:07 BTSC 212 4170.0000 09:29:07 LONX 116 4170.0000 09:29:07 TURX 250 4170.0000 09:29:07 LONX 5 4170.0000 09:29:07 LONX 101 4170.0000 09:29:07 LONX 250 4170.0000 09:29:07 LONX 4 4170.0000 09:29:08 CHIX 208 4170.0000 09:29:16 LONX 48 4169.5000 09:29:29 LONX 227 4169.5000 09:29:29 LONX 230 4171.0000 09:30:00 LONX 270 4171.0000 09:30:00 LONX 210 4171.0000 09:30:01 LONX 71 4172.0000 09:30:04 LONX 140 4172.0000 09:30:04 LONX 1 4172.0000 09:30:08 LONX 194 4172.0000 09:30:08 LONX 164 4175.0000 09:30:53 LONX 91 4175.0000 09:30:53 LONX 320 4174.5000 09:31:01 LONX 49 4174.5000 09:31:01 LONX 250 4174.5000 09:31:01 LONX 152 4174.5000 09:31:08 LONX 168 4174.5000 09:31:08 LONX 17 4175.0000 09:31:23 LONX 131 4175.0000 09:31:23 LONX 107 4175.0000 09:31:26 LONX 106 4175.0000 09:31:26 LONX 114 4175.0000 09:31:31 LONX 47 4176.0000 09:31:47 LONX 227 4176.0000 09:31:47 LONX 36 4176.0000 09:31:47 LONX 252 4178.0000 09:32:09 LONX 78 4178.0000 09:32:09 LONX 215 4178.0000 09:32:09 LONX 225 4178.0000 09:32:18 LONX 85 4178.0000 09:32:18 LONX 85 4178.0000 09:32:18 LONX 99 4178.0000 09:32:20 LONX 166 4178.0000 09:32:20 LONX 225 4177.5000 09:32:20 LONX 30 4177.5000 09:32:21 LONX 232 4177.5000 09:32:21 LONX 15 4177.5000 09:32:41 LONX 18 4177.5000 09:32:41 LONX 221 4177.5000 09:32:41 BTSC 215 4177.5000 09:32:41 TURX 267 4177.5000 09:32:41 CHIX 160 4177.5000 09:32:41 LONX 200 4177.5000 09:32:41 LONX 18 4177.5000 09:32:41 LONX 340 4177.0000 09:32:41 LONX 220 4176.0000 09:32:52 LONX 210 4176.0000 09:33:01 LONX 195 4175.5000 09:33:03 LONX 170 4175.5000 09:33:05 TURX 75 4175.5000 09:33:05 CHIX 175 4175.5000 09:33:05 BTSC 135 4175.5000 09:33:05 CHIX 197 4175.0000 09:33:11 LONX 80 4175.0000 09:33:33 LONX 100 4175.0000 09:33:33 LONX 225 4174.5000 09:33:53 LONX 200 4174.5000 09:33:53 LONX 45 4174.5000 09:33:53 LONX 250 4174.0000 09:33:53 LONX 107 4174.0000 09:33:54 BTSC 6 4174.0000 09:33:54 CHIX 123 4174.0000 09:33:54 CHIX 104 4174.0000 09:33:54 TURX 200 4174.0000 09:34:05 LONX 34 4174.0000 09:34:05 LONX 390 4173.0000 09:34:41 LONX 145 4174.0000 09:34:52 LONX 200 4174.0000 09:34:52 LONX 46 4174.0000 09:34:54 LONX 94 4174.0000 09:34:54 LONX 37 4174.0000 09:35:00 LONX 200 4174.0000 09:35:06 LONX 92 4174.0000 09:35:06 LONX 139 4175.5000 09:35:54 TURX 16 4175.5000 09:35:54 BTSC 172 4175.5000 09:35:54 CHIX 126 4175.5000 09:35:54 BTSC 60 4176.5000 09:36:27 LONX 420 4176.5000 09:36:27 LONX 200 4176.5000 09:36:27 LONX 60 4176.5000 09:36:27 LONX 260 4176.0000 09:36:29 LONX 200 4176.5000 09:36:29 LONX 130 4176.0000 09:36:29 LONX 200 4176.5000 09:36:29 LONX 250 4176.5000 09:36:29 LONX 15 4176.5000 09:36:29 LONX 200 4176.5000 09:36:29 LONX 147 4176.5000 09:36:29 LONX 17 4177.0000 09:36:39 LONX 200 4177.0000 09:36:39 LONX 250 4176.5000 09:36:58 LONX 200 4176.5000 09:36:58 LONX 135 4176.5000 09:36:58 LONX 285 4176.0000 09:37:06 LONX 100 4176.0000 09:37:06 TURX 178 4176.0000 09:37:06 CHIX 43 4176.0000 09:37:06 TURX 147 4176.0000 09:37:06 BTSC 142 4176.0000 09:37:06 LONX 207 4176.0000 09:37:06 LONX 145 4178.0000 09:37:53 LONX 100 4178.0000 09:37:53 LONX 200 4178.0000 09:37:53 LONX 160 4178.0000 09:37:53 LONX 112 4178.0000 09:37:53 LONX 157 4177.5000 09:37:54 LONX 27 4177.5000 09:37:59 LONX 31 4177.5000 09:37:59 LONX 112 4177.0000 09:38:05 BTSC 108 4177.0000 09:38:05 TURX 310 4177.0000 09:38:07 LONX 87 4179.5000 09:38:41 LONX 250 4179.5000 09:38:54 LONX 285 4179.5000 09:38:54 LONX 200 4179.5000 09:39:14 LONX 74 4179.5000 09:39:14 LONX 200 4179.5000 09:39:14 LONX 250 4179.5000 09:39:14 LONX 42 4179.5000 09:39:16 LONX 42 4179.5000 09:39:16 LONX 396 4179.0000 09:39:21 LONX 24 4179.0000 09:39:21 LONX 109 4178.5000 09:39:22 LONX 52 4178.5000 09:39:22 LONX 205 4178.0000 09:39:22 BTSC 199 4178.0000 09:39:22 TURX 246 4178.0000 09:39:22 CHIX 110 4177.5000 09:39:49 LONX 110 4177.5000 09:39:49 LONX 309 4177.0000 09:39:50 CHIX 250 4177.0000 09:39:50 TURX 195 4177.0000 09:39:50 LONX 257 4177.0000 09:39:50 BTSC 225 4176.0000 09:39:55 LONX 47 4175.5000 09:40:12 TURX 71 4175.5000 09:40:12 TURX 154 4175.5000 09:40:12 CHIX 130 4175.5000 09:40:12 BTSC 9 4175.5000 09:40:12 TURX 200 4175.5000 09:40:12 LONX 250 4175.0000 09:40:15 LONX 3 4175.5000 09:40:15 CHIX 194 4175.0000 09:40:15 LONX 185 4174.5000 09:40:36 LONX 205 4174.0000 09:40:54 LONX 244 4176.5000 09:41:17 LONX 250 4176.5000 09:41:21 LONX 200 4176.5000 09:41:21 LONX 225 4176.0000 09:41:41 LONX 195 4176.0000 09:41:41 LONX 121 4175.5000 09:41:55 TURX 17 4175.5000 09:41:55 LONX 253 4175.5000 09:41:55 LONX 125 4175.5000 09:41:55 BTSC 151 4175.5000 09:41:55 CHIX 81 4175.0000 09:42:26 LONX 219 4175.0000 09:42:26 LONX 158 4175.0000 09:42:26 LONX 120 4175.0000 09:42:26 LONX 250 4175.0000 09:42:26 LONX 93 4176.0000 09:42:39 LONX 74 4176.0000 09:42:39 LONX 14 4176.0000 09:42:54 LONX 149 4176.0000 09:42:54 LONX 42 4176.0000 09:42:54 LONX 114 4176.0000 09:42:55 LONX 92 4176.0000 09:42:55 LONX 160 4176.0000 09:42:55 LONX 255 4176.0000 09:43:01 LONX 161 4176.0000 09:43:11 LONX 59 4176.0000 09:43:11 LONX 142 4175.5000 09:43:12 BTSC 39 4175.5000 09:43:21 LONX 139 4175.5000 09:43:21 TURX 226 4175.5000 09:43:21 LONX 172 4175.5000 09:43:21 CHIX 250 4176.0000 09:43:34 LONX 220 4175.5000 09:43:34 LONX 31 4174.5000 09:43:45 CHIX 138 4174.5000 09:43:46 BTSC 135 4174.5000 09:43:46 TURX 265 4174.0000 09:43:46 LONX 136 4174.5000 09:43:46 CHIX 195 4172.5000 09:44:10 LONX 139 4172.5000 09:44:15 LONX 56 4172.5000 09:44:15 LONX 12 4172.5000 09:44:15 LONX 121 4173.0000 09:44:30 LONX 159 4173.0000 09:44:30 LONX 65 4172.5000 09:44:36 LONX 200 4172.5000 09:44:36 LONX 37 4172.0000 09:44:36 BTSC 119 4172.0000 09:44:36 BTSC 227 4172.0000 09:44:36 CHIX 180 4172.0000 09:44:36 LONX 32 4172.0000 09:44:36 BTSC 183 4172.0000 09:44:36 TURX 171 4172.0000 09:45:09 LONX 250 4172.0000 09:45:09 LONX 15 4174.5000 09:46:04 LONX 195 4174.5000 09:46:04 LONX 125 4174.5000 09:46:04 LONX 10 4174.5000 09:46:04 LONX 170 4174.5000 09:46:04 LONX 147 4174.5000 09:46:04 LONX 320 4174.5000 09:46:10 LONX 320 4175.0000 09:46:17 LONX 42 4175.5000 09:46:17 LONX 228 4175.5000 09:46:17 LONX 190 4174.5000 09:46:17 CHIX 157 4174.5000 09:46:17 BTSC 153 4174.5000 09:46:17 TURX 225 4175.0000 09:46:17 LONX 190 4174.5000 09:46:17 LONX 205 4174.0000 09:46:26 LONX 85 4175.0000 09:47:35 LONX 1 4175.0000 09:47:35 LONX 4 4175.0000 09:47:43 LONX 406 4175.0000 09:47:43 LONX 205 4175.0000 09:47:43 LONX 360 4174.5000 09:47:55 LONX 310 4175.0000 09:48:19 LONX 10 4175.0000 09:48:19 LONX 250 4175.0000 09:48:20 LONX 200 4175.0000 09:48:25 LONX 100 4174.5000 09:48:29 LONX 149 4174.5000 09:48:29 LONX 61 4174.5000 09:48:29 LONX 187 4174.5000 09:48:50 LONX 100 4174.5000 09:48:50 LONX 100 4174.5000 09:48:54 LONX 85 4174.5000 09:48:54 LONX 73 4174.5000 09:48:54 LONX 194 4174.5000 09:49:06 LONX 60 4174.5000 09:49:06 LONX 57 4174.5000 09:49:10 LONX 158 4174.5000 09:49:10 LONX 430 4174.0000 09:49:11 LONX 15 4174.0000 09:49:22 BTSC 188 4174.0000 09:49:22 CHIX 152 4174.0000 09:49:22 TURX 141 4174.0000 09:49:22 BTSC 56 4174.0000 09:49:22 LONX 140 4174.0000 09:49:22 LONX 225 4173.5000 09:49:48 LONX 57 4173.0000 09:49:48 LONX 460 4173.0000 09:50:09 LONX 65 4173.5000 09:50:34 LONX 205 4173.5000 09:50:34 LONX 185 4173.5000 09:50:34 LONX 65 4173.5000 09:50:34 LONX 80 4173.5000 09:51:40 LONX 230 4173.5000 09:51:40 LONX 200 4173.5000 09:51:40 LONX 200 4173.5000 09:51:40 LONX 40 4173.5000 09:51:40 LONX 250 4173.5000 09:51:40 LONX 89 4173.5000 09:51:51 LONX 250 4173.5000 09:51:51 LONX 59 4173.0000 09:51:52 LONX 100 4173.0000 09:51:52 LONX 136 4173.0000 09:51:52 LONX 131 4172.5000 09:52:03 LONX 89 4172.5000 09:52:03 LONX 223 4172.5000 09:52:03 LONX 125 4172.5000 09:52:03 TURX 128 4172.5000 09:52:03 BTSC 114 4172.5000 09:52:03 CHIX 41 4172.5000 09:52:03 CHIX 196 4173.0000 09:52:23 LONX 192 4173.0000 09:52:27 LONX 4 4173.0000 09:52:27 LONX 8 4173.0000 09:52:34 LONX 93 4173.0000 09:52:34 LONX 95 4173.0000 09:52:34 LONX 260 4177.0000 09:54:11 LONX 100 4177.0000 09:54:11 LONX 43 4177.0000 09:54:11 LONX 50 4177.0000 09:54:11 LONX 87 4177.0000 09:54:11 LONX 200 4177.0000 09:54:11 LONX 250 4177.0000 09:54:11 LONX 48 4176.5000 09:54:23 LONX 300 4178.0000 09:55:10 LONX 70 4178.0000 09:55:10 LONX 550 4178.0000 09:55:11 LONX 100 4177.5000 09:55:11 LONX 380 4177.5000 09:55:11 LONX 40 4178.0000 09:55:33 LONX 100 4178.0000 09:55:33 LONX 150 4178.0000 09:55:33 LONX 100 4178.0000 09:55:33 LONX 100 4178.0000 09:55:34 LONX 100 4178.0000 09:55:34 LONX 100 4178.0000 09:55:34 LONX 100 4178.0000 09:55:38 LONX 67 4178.0000 09:55:38 LONX 37 4178.0000 09:55:38 LONX 17 4178.0000 09:55:38 LONX 182 4179.5000 09:55:44 LONX 48 4179.5000 09:55:44 LONX 40 4179.5000 09:55:44 LONX 255 4179.5000 09:55:57 LONX 250 4179.5000 09:55:57 LONX 200 4179.5000 09:56:09 LONX 169 4179.5000 09:56:09 LONX 153 4179.0000 09:56:13 LONX 72 4179.0000 09:56:13 LONX 5 4178.5000 09:56:15 BTSC 22 4178.5000 09:56:15 BTSC 129 4178.5000 09:56:15 LONX 56 4178.5000 09:56:15 CHIX 36 4178.5000 09:56:15 BTSC 29 4178.5000 09:56:15 BTSC 57 4178.5000 09:56:15 BTSC 145 4178.5000 09:56:15 TURX 124 4178.5000 09:56:15 CHIX 200 4177.5000 09:56:32 LONX 124 4177.5000 09:56:32 BTSC 120 4177.5000 09:56:32 TURX 149 4177.5000 09:56:32 CHIX 280 4177.5000 09:57:21 LONX 23 4177.5000 09:57:21 LONX 170 4179.0000 09:58:06 LONX 260 4179.0000 09:58:06 LONX 315 4178.5000 09:58:06 LONX 250 4179.0000 09:58:06 LONX 310 4178.5000 09:58:06 LONX 62 4179.0000 09:58:09 LONX 150 4179.0000 09:58:09 LONX 84 4178.0000 09:58:13 BTSC 195 4179.0000 09:58:13 LONX 143 4178.0000 09:58:13 CHIX 57 4178.0000 09:58:13 BTSC 287 4178.5000 09:58:33 LONX 105 4178.5000 09:58:33 LONX 18 4179.0000 09:59:09 LONX 200 4179.0000 09:59:50 LONX 291 4179.0000 09:59:50 LONX 270 4179.0000 09:59:50 LONX 294 4179.0000 09:59:50 LONX 443 4179.0000 09:59:50 LONX 443 4179.0000 09:59:50 LONX 137 4178.0000 10:00:00 TURX 28 4178.0000 10:00:00 CHIX 86 4178.0000 10:00:20 LONX 192 4178.0000 10:00:20 LONX 250 4177.5000 10:00:35 LONX 43 4177.5000 10:00:35 LONX 73 4177.0000 10:00:55 LONX 323 4177.0000 10:00:55 LONX 3 4176.5000 10:01:06 BTSC 264 4176.5000 10:01:06 LONX 31 4176.5000 10:01:06 LONX 191 4176.5000 10:01:06 BTSC 188 4176.5000 10:01:06 TURX 118 4176.5000 10:01:06 CHIX 115 4176.5000 10:01:06 CHIX 171 4176.5000 10:01:20 LONX 192 4176.5000 10:01:20 LONX 195 4176.5000 10:01:26 LONX 24 4176.5000 10:01:31 LONX 171 4176.5000 10:01:31 LONX 31 4176.5000 10:01:36 LONX 257 4176.5000 10:01:45 LONX 310 4176.5000 10:01:55 LONX 73 4176.5000 10:02:04 LONX 104 4176.5000 10:02:04 LONX 1 4176.5000 10:02:04 LONX 21 4176.5000 10:02:04 LONX 100 4177.5000 10:03:10 LONX 109 4177.5000 10:03:10 LONX 100 4177.5000 10:03:10 LONX 81 4177.5000 10:03:10 LONX 50 4177.5000 10:03:10 LONX 100 4177.5000 10:03:10 LONX 180 4177.5000 10:03:10 LONX 100 4177.5000 10:03:36 LONX 100 4177.5000 10:03:36 LONX 250 4177.5000 10:03:36 LONX 3 4177.5000 10:03:38 LONX 181 4177.5000 10:03:38 LONX 87 4177.5000 10:03:44 LONX 152 4177.5000 10:03:48 LONX 162 4177.5000 10:03:50 LONX 220 4177.0000 10:03:52 LONX 194 4177.0000 10:03:52 TURX 241 4177.0000 10:03:52 CHIX 200 4177.0000 10:03:52 BTSC 106 4177.0000 10:03:53 LONX 225 4176.5000 10:04:09 LONX 112 4176.5000 10:04:10 LONX 100 4176.5000 10:04:28 LONX 100 4176.5000 10:04:28 LONX 250 4176.5000 10:04:28 LONX 390 4176.0000 10:04:34 LONX 137 4175.5000 10:04:38 LONX 118 4175.5000 10:04:39 TURX 147 4175.5000 10:04:39 CHIX 122 4175.5000 10:04:39 BTSC 86 4175.0000 10:04:39 LONX 100 4175.0000 10:04:39 LONX 141 4174.5000 10:04:49 TURX 145 4174.5000 10:04:49 BTSC 175 4174.5000 10:04:49 CHIX 23 4173.5000 10:04:56 LONX 174 4173.5000 10:04:56 LONX 96 4173.5000 10:05:18 LONX 100 4173.5000 10:05:18 LONX 167 4175.5000 10:05:29 LONX 28 4175.5000 10:05:30 LONX 218 4175.0000 10:05:46 LONX 12 4175.0000 10:05:46 LONX 173 4175.0000 10:05:49 LONX 23 4175.0000 10:05:49 LONX 197 4175.0000 10:05:55 LONX 114 4175.0000 10:05:55 LONX 84 4175.0000 10:06:08 LONX 110 4175.0000 10:06:08 LONX 109 4175.0000 10:06:18 LONX 88 4175.0000 10:06:18 LONX 118 4174.5000 10:06:20 TURX 109 4174.5000 10:06:20 BTSC 40 4174.5000 10:06:20 TURX 100 4174.5000 10:06:20 LONX 104 4174.5000 10:06:20 BTSC 257 4174.5000 10:06:20 CHIX 120 4174.5000 10:06:20 LONX 50 4174.5000 10:06:20 TURX 130 4174.0000 10:06:31 LONX 179 4174.0000 10:06:39 LONX 36 4174.0000 10:06:39 LONX 100 4174.0000 10:06:54 LONX 250 4174.0000 10:06:54 LONX 88 4174.0000 10:06:54 LONX 55 4173.5000 10:07:03 LONX 175 4173.5000 10:07:03 LONX 11 4173.0000 10:07:24 TURX 22 4173.0000 10:07:24 LONX 151 4173.0000 10:07:24 TURX 1 4173.0000 10:07:24 BTSC 51 4175.0000 10:08:09 LONX 250 4175.0000 10:08:09 LONX 89 4175.0000 10:08:09 LONX 47 4174.5000 10:08:14 LONX 5 4174.5000 10:08:20 LONX 158 4174.5000 10:08:20 LONX 250 4174.5000 10:08:21 LONX 97 4174.0000 10:08:28 LONX 31 4174.0000 10:08:28 BTSC 112 4174.0000 10:08:28 TURX 14 4174.0000 10:08:28 BTSC 243 4174.0000 10:08:28 LONX 70 4174.0000 10:08:28 BTSC 140 4174.0000 10:08:28 CHIX 250 4174.0000 10:08:28 LONX 76 4173.5000 10:08:29 LONX 204 4173.5000 10:08:29 LONX 4 4173.0000 10:08:29 CHIX 136 4174.0000 10:08:53 LONX 50 4174.5000 10:09:01 LONX 27 4175.0000 10:09:04 LONX 28 4175.0000 10:09:04 LONX 59 4175.0000 10:09:04 LONX 34 4176.0000 10:09:10 LONX 250 4176.0000 10:09:10 LONX 255 4175.5000 10:09:16 LONX 250 4178.5000 10:09:47 LONX 98 4178.5000 10:09:50 LONX 250 4178.5000 10:09:50 LONX 43 4178.5000 10:10:15 LONX 100 4178.5000 10:10:15 LONX 107 4178.5000 10:10:15 LONX 35 4178.0000 10:10:23 LONX 150 4178.0000 10:10:23 LONX 180 4178.0000 10:10:23 BTSC 217 4178.0000 10:10:23 CHIX 175 4178.0000 10:10:23 TURX 15 4177.5000 10:10:24 LONX 100 4177.5000 10:10:25 LONX 80 4177.5000 10:10:25 LONX 195 4177.5000 10:10:49 LONX 270 4177.5000 10:10:49 LONX 179 4177.5000 10:10:49 LONX 11 4177.0000 10:10:54 LONX 26 4178.5000 10:11:54 LONX 340 4178.5000 10:11:57 LONX 68 4178.5000 10:12:07 LONX 60 4178.5000 10:12:11 LONX 27 4178.5000 10:12:11 LONX 430 4178.5000 10:12:11 LONX 80 4178.5000 10:12:13 LONX 15 4178.5000 10:12:13 LONX 280 4178.0000 10:12:55 LONX 170 4178.0000 10:12:56 LONX 250 4178.0000 10:13:02 LONX 150 4178.0000 10:13:02 LONX 310 4180.5000 10:13:43 LONX 275 4180.5000 10:13:48 LONX 206 4180.0000 10:13:50 LONX 55 4180.5000 10:14:15 LONX 59 4180.5000 10:14:15 LONX 24 4181.0000 10:14:24 LONX 450 4181.0000 10:14:37 LONX 206 4180.5000 10:14:50 LONX 124 4180.5000 10:14:50 LONX 759 4182.0000 10:15:38 LONX 192 4183.0000 10:15:44 LONX 144 4183.0000 10:15:44 LONX 34 4183.0000 10:15:50 LONX 260 4183.0000 10:15:50 LONX 376 4183.0000 10:15:50 LONX 159 4182.5000 10:15:50 LONX 141 4182.5000 10:16:17 LONX 166 4182.5000 10:16:43 LONX 204 4182.5000 10:16:43 LONX 120 4182.5000 10:16:43 LONX 150 4182.5000 10:16:43 LONX 268 4182.5000 10:16:43 LONX 438 4182.0000 10:16:43 LONX 58 4182.0000 10:16:43 LONX 24 4182.0000 10:16:44 LONX 126 4182.0000 10:16:44 TURX 156 4182.0000 10:16:44 CHIX 129 4182.0000 10:16:44 BTSC 100 4182.0000 10:16:51 LONX 205 4182.0000 10:16:51 LONX 240 4181.5000 10:16:56 LONX 136 4181.0000 10:16:59 TURX 140 4181.0000 10:16:59 BTSC 187 4180.0000 10:17:16 LONX 172 4179.5000 10:17:23 BTSC 208 4179.5000 10:17:23 CHIX 144 4179.5000 10:17:23 TURX 24 4179.5000 10:17:23 TURX 234 4179.5000 10:17:23 LONX 24 4179.0000 10:17:28 LONX 103 4180.0000 10:17:49 LONX 125 4180.0000 10:17:49 LONX 230 4180.0000 10:17:58 LONX 100 4180.0000 10:17:58 LONX 155 4180.0000 10:17:58 LONX 100 4181.5000 10:19:08 LONX 72 4181.5000 10:19:08 LONX 100 4181.5000 10:19:11 LONX 340 4182.5000 10:19:36 LONX 11 4183.0000 10:19:59 LONX 140 4183.0000 10:19:59 LONX 119 4183.0000 10:19:59 LONX 127 4182.5000 10:19:59 LONX 125 4182.5000 10:20:02 LONX 118 4182.5000 10:20:02 LONX 100 4182.5000 10:20:41 LONX 250 4182.5000 10:20:41 LONX 100 4182.5000 10:20:41 LONX 100 4182.5000 10:20:41 LONX 250 4182.5000 10:20:42 LONX 100 4182.5000 10:20:42 LONX 100 4182.5000 10:20:42 LONX 438 4182.0000 10:20:59 LONX 72 4182.0000 10:20:59 LONX 16 4182.0000 10:20:59 TURX 14 4182.0000 10:20:59 BTSC 17 4182.0000 10:20:59 CHIX 198 4182.0000 10:20:59 BTSC 190 4182.0000 10:20:59 TURX 239 4182.0000 10:20:59 CHIX 72 4182.0000 10:21:17 LONX 203 4182.0000 10:21:29 LONX 74 4182.0000 10:21:34 LONX 100 4182.0000 10:21:34 LONX 200 4182.0000 10:21:34 LONX 210 4181.5000 10:21:43 LONX 220 4181.5000 10:21:43 LONX 224 4181.5000 10:21:43 LONX 136 4181.5000 10:21:43 LONX 180 4181.0000 10:21:43 BTSC 142 4181.0000 10:21:43 LONX 150 4181.5000 10:21:45 LONX 53 4181.5000 10:21:45 LONX 25 4181.5000 10:21:59 LONX 21 4181.5000 10:21:59 LONX 74 4181.5000 10:21:59 LONX 74 4181.5000 10:21:59 LONX 336 4181.5000 10:22:10 LONX 10 4181.5000 10:22:10 LONX 59 4181.5000 10:22:10 LONX 59 4181.5000 10:22:10 LONX 65 4181.5000 10:22:20 LONX 72 4181.5000 10:22:20 LONX 74 4181.5000 10:22:20 LONX 5 4181.0000 10:23:19 LONX 143 4181.0000 10:23:19 LONX 280 4181.0000 10:23:25 LONX 360 4181.0000 10:23:27 LONX 124 4181.0000 10:23:28 CHIX 94 4181.0000 10:23:28 CHIX 95 4181.0000 10:23:28 LONX 175 4181.0000 10:23:28 TURX 175 4181.0000 10:23:30 LONX 140 4181.0000 10:23:30 LONX 100 4181.0000 10:23:39 LONX 72 4181.0000 10:23:39 LONX 100 4181.0000 10:23:39 LONX 250 4181.0000 10:23:39 LONX 173 4181.0000 10:23:46 LONX 100 4181.0000 10:23:46 LONX 97 4186.0000 10:24:56 LONX 73 4186.0000 10:25:00 LONX 340 4185.5000 10:25:09 LONX 100 4186.0000 10:25:09 LONX 46 4186.0000 10:25:09 LONX 250 4186.0000 10:25:09 LONX 100 4186.0000 10:25:09 LONX 15 4186.0000 10:25:09 LONX 480 4185.5000 10:25:19 LONX 204 4185.0000 10:25:26 LONX 326 4185.0000 10:25:26 LONX 275 4184.5000 10:25:27 LONX 31 4184.5000 10:25:27 BTSC 105 4184.5000 10:25:27 BTSC 62 4184.5000 10:25:27 CHIX 101 4184.5000 10:25:27 CHIX 132 4184.5000 10:25:27 TURX 72 4184.0000 10:25:30 LONX 171 4184.0000 10:25:30 LONX 164 4183.0000 10:25:35 BTSC 160 4183.0000 10:25:35 TURX 198 4183.0000 10:25:35 CHIX 182 4182.5000 10:25:38 LONX 8 4182.5000 10:25:38 LONX 100 4182.5000 10:26:29 LONX 430 4182.5000 10:26:29 LONX 81 4182.5000 10:26:33 LONX 195 4182.0000 10:27:09 LONX 37 4182.0000 10:27:09 LONX 250 4182.0000 10:27:09 LONX 74 4181.5000 10:27:16 BTSC 100 4182.0000 10:27:16 LONX 63 4181.5000 10:27:17 LONX 151 4181.5000 10:27:18 TURX 141 4181.5000 10:27:18 LONX 59 4181.5000 10:27:18 BTSC 136 4181.5000 10:27:18 CHIX 22 4181.5000 10:27:32 BTSC 50 4181.5000 10:27:32 CHIX 100 4181.5000 10:27:32 LONX 186 4181.5000 10:27:32 LONX 430 4181.5000 10:28:00 LONX 72 4181.5000 10:28:00 LONX 102 4182.0000 10:28:07 LONX 88 4182.0000 10:28:07 LONX 19 4182.5000 10:28:44 LONX 311 4182.5000 10:28:44 LONX 20 4184.0000 10:29:18 LONX 36 4184.0000 10:29:18 LONX 294 4184.0000 10:29:18 LONX 250 4184.0000 10:29:22 LONX 100 4184.0000 10:29:22 LONX 360 4185.5000 10:30:00 LONX 100 4185.5000 10:30:00 LONX 250 4185.5000 10:30:00 LONX 100 4185.5000 10:30:00 LONX 440 4185.0000 10:30:02 LONX 100 4185.5000 10:30:02 LONX 229 4185.5000 10:30:02 LONX 100 4185.0000 10:30:16 LONX 113 4184.5000 10:30:22 LONX 159 4184.5000 10:30:28 LONX 130 4184.5000 10:30:28 TURX 153 4184.5000 10:30:28 BTSC 184 4184.5000 10:30:28 CHIX 19 4184.5000 10:30:28 TURX 114 4184.0000 10:30:49 LONX 100 4184.0000 10:30:49 LONX 74 4184.0000 10:30:51 LONX 250 4184.0000 10:30:51 LONX 100 4184.0000 10:31:04 LONX 204 4184.0000 10:31:04 LONX 230 4183.5000 10:31:10 LONX 114 4183.5000 10:31:52 LONX 111 4183.5000 10:32:18 LONX 165 4183.5000 10:32:18 LONX 129 4183.0000 10:32:18 TURX 92 4183.0000 10:32:18 LONX 29 4183.0000 10:32:18 LONX 134 4183.0000 10:32:18 LONX 133 4183.0000 10:32:18 BTSC 19 4183.0000 10:32:18 LONX 161 4183.0000 10:32:18 CHIX 46 4183.0000 10:32:18 LONX 46 4183.0000 10:32:18 LONX 100 4183.0000 10:32:18 LONX 132 4182.5000 10:32:19 LONX 94 4182.5000 10:32:20 LONX 14 4182.5000 10:32:21 LONX 129 4183.0000 10:32:46 LONX 80 4183.0000 10:32:46 LONX 100 4183.0000 10:32:46 LONX 105 4182.5000 10:32:53 LONX 160 4182.5000 10:32:55 LONX 200 4182.0000 10:32:57 LONX 33 4182.0000 10:33:03 CHIX 27 4182.0000 10:33:03 BTSC 1 4182.0000 10:33:03 BTSC 56 4182.0000 10:33:03 BTSC 1 4182.0000 10:33:03 BTSC 92 4182.0000 10:33:05 CHIX 41 4182.0000 10:33:05 BTSC 30 4182.0000 10:33:05 BTSC 89 4182.0000 10:33:05 CHIX 173 4182.0000 10:33:05 TURX 22 4182.0000 10:33:05 BTSC 178 4181.5000 10:33:44 LONX 47 4181.5000 10:33:44 LONX 215 4181.0000 10:33:44 LONX 24 4180.5000 10:33:56 LONX 271 4180.5000 10:33:57 LONX 100 4180.5000 10:34:05 LONX 250 4180.5000 10:34:05 LONX 66 4180.5000 10:34:05 LONX 246 4180.5000 10:34:05 LONX 198 4180.5000 10:34:10 LONX 94 4180.5000 10:34:10 LONX 134 4181.0000 10:34:40 LONX 29 4181.0000 10:34:40 LONX 137 4181.0000 10:34:40 LONX 250 4181.0000 10:34:40 LONX 120 4180.5000 10:34:53 LONX 129 4180.5000 10:34:53 LONX 21 4180.5000 10:34:53 LONX 97 4180.0000 10:34:57 TURX 21 4180.0000 10:34:57 CHIX 118 4180.0000 10:34:57 LONX 137 4180.0000 10:34:57 LONX 100 4180.0000 10:34:57 CHIX 100 4180.0000 10:34:57 BTSC 115 4180.0000 10:34:57 LONX 12 4179.0000 10:35:06 LONX 221 4179.0000 10:35:20 LONX 6 4179.0000 10:35:26 LONX 230 4179.0000 10:35:26 LONX 31 4178.5000 10:35:26 BTSC 31 4178.5000 10:35:26 TURX 163 4178.5000 10:35:26 BTSC 234 4178.5000 10:35:26 CHIX 158 4178.5000 10:35:26 TURX 156 4178.0000 10:35:28 LONX 119 4178.0000 10:35:28 LONX 190 4177.5000 10:35:56 LONX 100 4177.5000 10:35:56 LONX 3 4177.5000 10:35:56 LONX 71 4177.5000 10:35:56 LONX 190 4178.5000 10:36:56 LONX 250 4178.5000 10:36:57 LONX 100 4178.5000 10:36:57 LONX 123 4178.0000 10:37:11 BTSC 120 4178.0000 10:37:11 TURX 163 4178.0000 10:37:11 LONX 149 4178.0000 10:37:11 CHIX 72 4178.0000 10:37:11 LONX 100 4178.0000 10:37:11 LONX 250 4178.0000 10:37:11 LONX 19 4178.0000 10:37:11 LONX 81 4178.0000 10:37:11 LONX 250 4180.0000 10:37:47 LONX 100 4180.0000 10:37:47 LONX 285 4179.5000 10:38:38 LONX 80 4179.5000 10:38:38 LONX 250 4179.5000 10:38:38 LONX 295 4179.0000 10:38:46 LONX 250 4179.0000 10:38:49 LONX 215 4178.5000 10:38:57 LONX 5 4179.0000 10:39:04 LONX 56 4179.5000 10:39:11 LONX 5 4179.5000 10:39:18 LONX 48 4179.5000 10:39:18 LONX 131 4179.5000 10:39:18 LONX 242 4179.5000 10:39:24 LONX 250 4179.5000 10:39:24 LONX 128 4179.5000 10:39:24 LONX 3 4179.0000 10:39:24 LONX 222 4179.0000 10:39:24 LONX 53 4178.5000 10:39:34 CHIX 138 4178.5000 10:39:36 TURX 142 4178.5000 10:39:36 BTSC 118 4178.5000 10:39:36 CHIX 11 4178.0000 10:39:36 LONX 174 4178.0000 10:39:38 LONX 25 4177.5000 10:40:01 LONX 73 4177.5000 10:40:01 LONX 152 4177.5000 10:40:01 LONX 100 4177.5000 10:40:11 LONX 139 4177.5000 10:40:11 LONX 24 4177.0000 10:40:12 LONX 48 4177.0000 10:40:12 LONX 270 4179.5000 10:41:19 LONX 53 4179.5000 10:41:19 LONX 450 4180.0000 10:42:24 LONX 230 4180.0000 10:42:24 LONX 80 4180.0000 10:42:24 LONX 200 4180.0000 10:42:24 LONX 80 4180.0000 10:42:24 LONX 170 4180.0000 10:42:24 LONX 350 4180.0000 10:42:49 LONX 250 4180.0000 10:42:49 LONX 116 4179.5000 10:42:49 LONX 51 4179.5000 10:42:49 LONX 26 4179.5000 10:42:49 BTSC 159 4179.5000 10:42:49 TURX 109 4179.5000 10:42:49 CHIX 138 4179.5000 10:42:49 BTSC 89 4179.5000 10:42:49 CHIX 182 4179.5000 10:42:51 LONX 25 4179.5000 10:42:51 LONX 105 4179.5000 10:42:51 LONX 72 4179.5000 10:42:51 LONX 380 4179.0000 10:43:31 LONX 180 4179.0000 10:43:31 LONX 100 4179.5000 10:43:31 LONX 100 4179.5000 10:43:31 LONX 134 4179.5000 10:43:31 LONX 209 4178.5000 10:43:32 CHIX 169 4178.5000 10:43:33 TURX 173 4178.5000 10:43:33 BTSC 260 4178.5000 10:43:33 LONX 100 4178.0000 10:43:34 LONX 160 4178.0000 10:43:34 LONX 17 4180.0000 10:45:11 LONX 17 4180.0000 10:45:15 LONX 36 4180.0000 10:45:16 LONX 305 4180.5000 10:45:27 LONX 370 4180.5000 10:45:29 LONX 190 4180.5000 10:45:32 LONX 207 4180.0000 10:45:36 LONX 303 4180.0000 10:45:41 LONX 15 4180.0000 10:45:41 LONX 120 4180.0000 10:45:41 LONX 100 4180.0000 10:45:41 LONX 125 4180.0000 10:45:41 LONX 250 4180.0000 10:45:41 LONX 73 4180.0000 10:45:56 LONX 100 4180.0000 10:45:56 LONX 86 4179.5000 10:46:17 LONX 67 4179.5000 10:46:17 LONX 109 4179.5000 10:46:24 BTSC 131 4179.5000 10:46:24 CHIX 37 4179.5000 10:46:24 LONX 87 4179.5000 10:46:24 TURX 170 4179.5000 10:46:24 LONX 19 4179.5000 10:46:24 TURX 35 4179.5000 10:46:24 LONX 250 4179.5000 10:46:24 LONX 100 4179.5000 10:46:24 LONX 65 4179.5000 10:46:24 LONX 282 4179.5000 10:46:24 LONX 245 4178.0000 10:47:08 LONX 123 4178.0000 10:47:08 LONX 148 4178.0000 10:47:08 LONX 258 4178.0000 10:48:11 LONX 1 4178.0000 10:48:11 LONX 34 4178.0000 10:48:25 LONX 346 4178.0000 10:48:25 LONX 183 4179.5000 10:48:55 LONX 74 4179.5000 10:49:03 LONX 250 4179.5000 10:49:03 LONX 130 4179.5000 10:49:03 LONX 100 4179.5000 10:49:03 LONX 305 4179.0000 10:49:08 LONX 225 4178.5000 10:49:11 LONX 160 4178.5000 10:49:23 LONX 182 4178.5000 10:49:23 LONX 100 4178.5000 10:49:25 LONX 75 4178.5000 10:49:25 LONX 132 4178.0000 10:49:36 TURX 136 4178.0000 10:49:36 BTSC 460 4178.0000 10:49:36 LONX 164 4178.0000 10:49:36 CHIX 145 4177.5000 10:49:36 LONX 140 4177.0000 10:49:43 CHIX 22 4177.0000 10:49:43 LONX 116 4177.0000 10:49:43 BTSC 108 4177.0000 10:49:43 LONX 113 4177.0000 10:49:43 TURX 104 4177.0000 10:49:43 LONX 37 4176.5000 10:49:57 LONX 153 4176.5000 10:49:57 LONX 100 4178.5000 10:51:09 LONX 250 4178.5000 10:51:09 LONX 260 4178.5000 10:51:39 LONX 250 4178.5000 10:51:39 LONX 100 4178.5000 10:51:39 LONX 189 4178.5000 10:51:41 LONX 100 4178.5000 10:51:41 LONX 56 4178.5000 10:51:43 LONX 250 4178.5000 10:51:47 LONX 120 4178.5000 10:51:49 LONX 360 4178.0000 10:51:52 LONX 233 4178.0000 10:51:52 LONX 42 4178.0000 10:51:52 LONX 101 4178.0000 10:51:52 LONX 81 4178.0000 10:51:52 LONX 8 4178.0000 10:51:52 LONX 191 4177.5000 10:51:52 LONX 2 4177.5000 10:51:52 BTSC 8 4177.5000 10:51:52 BTSC 146 4177.5000 10:51:52 BTSC 35 4177.5000 10:51:52 CHIX 154 4177.5000 10:51:52 CHIX 139 4177.5000 10:51:52 TURX 196 4177.5000 10:52:10 LONX 280 4177.5000 10:53:00 LONX 13 4177.5000 10:53:00 TURX 4 4177.0000 10:53:01 LONX 246 4177.0000 10:53:12 LONX 162 4176.5000 10:53:12 LONX 3 4176.5000 10:53:13 LONX 15 4176.5000 10:53:13 LONX 172 4176.0000 10:53:16 BTSC 295 4176.0000 10:53:16 LONX 167 4176.0000 10:53:16 TURX 207 4176.0000 10:53:16 CHIX 206 4175.5000 10:53:20 LONX 54 4175.5000 10:53:20 LONX 240 4175.0000 10:53:30 LONX 215 4174.5000 10:53:37 LONX 93 4174.5000 10:53:37 BTSC 5 4174.5000 10:53:37 CHIX 8 4174.5000 10:53:37 CHIX 165 4174.5000 10:53:48 TURX 191 4174.5000 10:53:48 CHIX 76 4174.5000 10:53:48 BTSC 196 4174.0000 10:53:48 LONX 100 4175.0000 10:54:25 LONX 93 4174.5000 10:54:27 BTSC 25 4174.5000 10:54:27 BTSC 33 4174.5000 10:54:27 BTSC 180 4174.5000 10:54:27 LONX 182 4174.5000 10:54:27 CHIX 147 4174.5000 10:54:27 TURX 312 4174.0000 10:54:31 LONX 18 4174.0000 10:54:31 LONX 166 4173.5000 10:55:00 LONX 104 4173.5000 10:55:00 LONX 119 4173.5000 10:55:17 LONX 146 4173.5000 10:55:17 LONX 210 4173.0000 10:55:17 LONX 195 4172.5000 10:55:34 LONX 130 4172.5000 10:55:34 BTSC 157 4172.5000 10:55:34 CHIX 127 4172.5000 10:55:34 TURX 250 4172.5000 10:55:34 LONX 23 4172.5000 10:55:34 LONX 200 4172.5000 10:56:01 LONX 13 4173.5000 10:56:37 LONX 262 4173.5000 10:56:39 LONX 250 4173.5000 10:56:39 LONX 28 4173.5000 10:56:39 LONX 200 4173.0000 10:57:05 LONX 184 4172.5000 10:57:07 LONX 266 4172.5000 10:57:07 LONX 119 4172.5000 10:57:07 TURX 123 4172.5000 10:57:07 BTSC 148 4172.5000 10:57:07 CHIX 250 4173.5000 10:57:27 LONX 190 4173.0000 10:57:27 LONX 120 4173.0000 10:57:27 LONX 21 4173.0000 10:57:54 LONX 113 4173.0000 10:57:54 LONX 86 4173.0000 10:58:05 LONX 310 4173.0000 10:58:19 LONX 270 4172.5000 10:58:24 LONX 28 4173.0000 10:58:24 LONX 250 4172.5000 10:58:24 LONX 240 4172.0000 10:58:28 LONX 115 4172.0000 10:58:28 BTSC 67 4172.0000 10:58:28 TURX 225 4171.5000 10:58:44 LONX 44 4172.0000 10:58:44 TURX 95 4172.5000 10:59:24 LONX 129 4172.5000 10:59:43 LONX 100 4172.5000 10:59:43 LONX 26 4172.5000 10:59:43 LONX 100 4172.5000 10:59:43 LONX 315 4172.0000 10:59:51 LONX 235 4172.0000 11:00:05 LONX 460 4171.5000 11:00:09 LONX 165 4171.5000 11:00:09 BTSC 161 4171.5000 11:00:09 TURX 199 4171.5000 11:00:09 CHIX 200 4171.0000 11:00:17 LONX 21 4170.5000 11:00:22 LONX 204 4170.5000 11:00:25 LONX 166 4170.5000 11:00:29 LONX 74 4170.5000 11:00:29 LONX 74 4170.5000 11:00:29 LONX 1000 4171.0000 11:01:17 LONX 147 4172.0000 11:01:45 LONX 69 4173.5000 11:03:39 LONX 2 4173.5000 11:03:39 LONX 93 4173.5000 11:03:39 LONX 69 4173.5000 11:03:39 LONX 48 4173.5000 11:04:10 LONX 227 4173.5000 11:04:10 LONX 48 4173.5000 11:04:10 LONX 24 4173.5000 11:04:10 LONX 250 4173.5000 11:04:10 LONX 158 4173.5000 11:04:10 LONX 149 4173.5000 11:04:17 LONX 250 4173.5000 11:04:17 LONX 67 4173.5000 11:04:19 LONX 23 4173.5000 11:04:19 LONX 71 4173.5000 11:04:19 LONX 71 4173.5000 11:04:19 LONX 71 4173.5000 11:04:19 LONX 71 4173.5000 11:04:20 LONX 179 4173.5000 11:04:20 LONX 22 4173.5000 11:04:20 LONX 71 4173.5000 11:04:20 LONX 53 4173.5000 11:04:20 LONX 69 4173.5000 11:04:20 LONX 100 4175.0000 11:04:50 LONX 71 4175.0000 11:04:50 LONX 365 4175.0000 11:04:50 LONX 100 4175.0000 11:04:50 LONX 250 4175.0000 11:04:50 LONX 71 4175.0000 11:04:50 LONX 71 4175.0000 11:04:50 LONX 520 4175.0000 11:04:56 LONX 100 4175.0000 11:04:56 LONX 100 4175.0000 11:04:56 LONX 250 4175.0000 11:04:56 LONX 440 4174.5000 11:04:58 LONX 120 4174.5000 11:05:18 LONX 234 4174.5000 11:05:18 LONX 188 4174.0000 11:05:30 LONX 36 4174.0000 11:05:34 BTSC 13 4174.0000 11:05:34 TURX 100 4175.0000 11:05:41 LONX 73 4175.0000 11:05:41 LONX 98 4175.0000 11:05:45 LONX 100 4175.0000 11:05:45 LONX 137 4174.0000 11:06:05 TURX 50 4174.0000 11:06:05 LONX 16 4174.0000 11:06:14 TURX 74 4174.0000 11:06:37 BTSC 243 4174.0000 11:07:13 CHIX 350 4174.0000 11:07:13 LONX 92 4174.0000 11:07:13 BTSC 40 4174.0000 11:07:13 LONX 142 4174.0000 11:07:13 LONX 310 4174.0000 11:07:13 LONX 118 4174.0000 11:07:29 LONX 101 4174.0000 11:07:29 LONX 100 4174.0000 11:07:29 LONX 91 4174.0000 11:07:29 LONX 31 4174.0000 11:07:29 TURX 201 4174.0000 11:07:29 LONX 75 4174.0000 11:07:29 LONX 89 4173.5000 11:07:41 LONX 100 4173.5000 11:07:43 LONX 105 4173.5000 11:07:43 LONX 321 4173.5000 11:07:43 LONX 110 4173.0000 11:08:22 LONX 115 4173.0000 11:08:22 LONX 34 4172.5000 11:08:23 TURX 14 4172.5000 11:08:23 LONX 48 4172.5000 11:08:23 LONX 147 4172.5000 11:08:25 LONX 169 4172.5000 11:08:25 BTSC 13 4172.5000 11:08:25 CHIX 76 4172.5000 11:08:25 CHIX 130 4172.5000 11:08:27 TURX 13 4172.5000 11:08:27 LONX 100 4172.5000 11:08:32 CHIX 3 4172.5000 11:08:32 LONX 14 4172.5000 11:08:39 CHIX 250 4172.5000 11:08:39 LONX 100 4172.5000 11:08:39 LONX 93 4172.5000 11:08:39 LONX 320 4172.0000 11:08:46 LONX 82 4171.5000 11:08:53 LONX 60 4172.0000 11:09:05 LONX 100 4172.0000 11:09:05 LONX 225 4172.5000 11:09:45 LONX 360 4172.5000 11:09:45 LONX 222 4171.5000 11:09:45 LONX 6 4173.5000 11:10:31 LONX 66 4173.5000 11:10:31 LONX 114 4174.0000 11:11:23 LONX 100 4174.0000 11:11:23 LONX 74 4174.0000 11:11:23 LONX 15 4174.0000 11:11:25 LONX 100 4174.0000 11:11:28 LONX 250 4174.0000 11:11:28 LONX 31 4174.0000 11:11:28 LONX 260 4174.0000 11:11:29 LONX 140 4174.0000 11:11:29 LONX 100 4174.0000 11:11:29 LONX 100 4174.0000 11:11:29 LONX 170 4174.0000 11:11:29 LONX 330 4174.5000 11:12:50 LONX 57 4174.5000 11:12:50 LONX 143 4174.5000 11:12:50 LONX 100 4174.5000 11:12:51 LONX 60 4174.5000 11:12:51 LONX 105 4174.0000 11:13:03 LONX 130 4174.0000 11:13:03 LONX 430 4175.5000 11:14:45 LONX 67 4176.5000 11:14:47 LONX 11 4176.5000 11:14:47 LONX 253 4176.5000 11:14:47 LONX 67 4176.5000 11:15:13 LONX 210 4176.5000 11:15:13 LONX 240 4176.5000 11:15:13 LONX 165 4176.5000 11:15:13 LONX 86 4176.5000 11:15:23 LONX 49 4176.5000 11:15:23 LONX 2 4176.5000 11:16:00 LONX 421 4176.5000 11:16:00 LONX 77 4176.5000 11:16:00 LONX 110 4176.5000 11:16:00 LONX 250 4176.5000 11:16:00 LONX 100 4176.5000 11:16:00 LONX 250 4176.5000 11:16:12 LONX 291 4176.5000 11:16:12 LONX 61 4176.5000 11:16:12 LONX 370 4176.0000 11:16:19 LONX 215 4176.0000 11:16:19 LONX 11 4175.5000 11:16:19 BTSC 420 4175.5000 11:16:57 LONX 89 4175.5000 11:16:57 TURX 32 4175.5000 11:16:57 TURX 150 4175.5000 11:16:57 CHIX 113 4175.5000 11:16:57 BTSC 250 4175.5000 11:16:57 LONX 181 4175.5000 11:16:57 LONX 209 4175.5000 11:17:16 LONX 250 4175.5000 11:17:25 LONX 276 4175.5000 11:17:39 LONX 250 4175.5000 11:18:19 LONX 227 4175.5000 11:18:19 LONX 300 4175.0000 11:19:10 LONX 14 4175.5000 11:19:11 LONX 11 4175.5000 11:19:11 LONX 67 4175.5000 11:19:11 LONX 400 4175.5000 11:19:11 LONX 250 4175.5000 11:19:43 LONX 305 4175.0000 11:19:47 LONX 72 4175.0000 11:20:03 LONX 10 4175.0000 11:20:15 LONX 250 4175.5000 11:20:33 LONX 1000 4175.5000 11:21:00 LONX 100 4175.5000 11:21:00 LONX 196 4175.5000 11:21:02 LONX 354 4175.5000 11:21:02 LONX 84 4175.5000 11:21:05 LONX 11 4175.5000 11:21:05 LONX 168 4175.0000 11:21:12 LONX 198 4175.0000 11:21:12 LONX 251 4174.5000 11:21:25 LONX 147 4174.5000 11:21:25 TURX 151 4174.5000 11:21:25 BTSC 181 4174.5000 11:21:25 CHIX 131 4176.0000 11:22:23 LONX 90 4176.0000 11:22:23 LONX 79 4176.0000 11:22:23 LONX 315 4175.5000 11:22:39 LONX 235 4176.0000 11:22:39 LONX 110 4175.0000 11:23:15 TURX 41 4175.0000 11:23:15 LONX 113 4175.0000 11:23:15 BTSC 54 4175.0000 11:23:15 CHIX 149 4175.0000 11:23:15 LONX 305 4175.0000 11:23:45 LONX 84 4175.0000 11:23:45 CHIX 190 4175.0000 11:23:45 LONX 100 4175.0000 11:23:45 LONX 250 4175.0000 11:23:45 LONX 120 4175.0000 11:23:45 LONX 124 4174.5000 11:24:31 LONX 100 4174.5000 11:24:35 LONX 51 4174.5000 11:24:40 LONX 330 4175.0000 11:25:00 LONX 821 4175.0000 11:25:00 LONX 250 4175.0000 11:25:00 LONX 13 4174.5000 11:25:11 LONX 110 4174.5000 11:25:24 LONX 13 4174.5000 11:25:24 LONX 67 4174.5000 11:25:25 LONX 199 4174.5000 11:25:29 LONX 72 4174.0000 11:26:06 BTSC 310 4175.5000 11:26:41 LONX 265 4175.5000 11:26:50 LONX 13 4175.5000 11:27:00 LONX 93 4175.5000 11:27:05 LONX 19 4175.5000 11:27:05 LONX 125 4175.5000 11:27:05 LONX 100 4175.5000 11:27:05 LONX 215 4175.0000 11:27:23 LONX 265 4175.0000 11:27:46 LONX 170 4175.0000 11:27:58 LONX 100 4175.0000 11:27:58 LONX 50 4176.5000 11:28:52 LONX 169 4177.0000 11:28:52 LONX 101 4177.5000 11:29:01 LONX 199 4177.5000 11:29:01 LONX 83 4177.5000 11:29:17 LONX 147 4177.5000 11:29:17 LONX 200 4177.5000 11:29:17 LONX 155 4177.5000 11:29:17 LONX 155 4177.5000 11:29:17 LONX 85 4177.5000 11:29:22 LONX 200 4177.5000 11:29:22 LONX 100 4177.5000 11:29:24 LONX 35 4177.5000 11:29:24 LONX 100 4177.5000 11:29:24 LONX 68 4177.5000 11:29:24 LONX 250 4177.5000 11:29:24 LONX 100 4177.5000 11:29:28 LONX 82 4177.5000 11:29:28 LONX 100 4177.5000 11:30:11 LONX 250 4177.5000 11:30:11 LONX 100 4177.5000 11:30:11 LONX 18 4177.5000 11:30:11 LONX 100 4177.5000 11:30:11 LONX 240 4177.5000 11:31:15 LONX 250 4177.5000 11:31:16 LONX 340 4177.5000 11:31:17 LONX 183 4177.5000 11:31:17 LONX 250 4177.5000 11:31:24 LONX 100 4177.5000 11:31:49 LONX 76 4177.0000 11:31:49 LONX 175 4177.0000 11:31:49 LONX 188 4177.0000 11:32:12 LONX 132 4177.0000 11:32:12 LONX 364 4177.0000 11:32:32 LONX 23 4177.0000 11:32:32 LONX 13 4177.0000 11:32:32 LONX 56 4177.5000 11:33:08 LONX 450 4179.0000 11:33:48 LONX 400 4179.0000 11:33:48 LONX 440 4178.5000 11:33:48 LONX 235 4178.5000 11:33:48 LONX 94 4178.5000 11:33:48 LONX 171 4178.5000 11:33:48 LONX 50 4178.0000 11:33:48 LONX 290 4178.0000 11:33:48 LONX 25 4177.5000 11:33:55 BTSC 165 4177.5000 11:33:56 TURX 119 4177.5000 11:33:56 BTSC 26 4177.5000 11:33:56 BTSC 204 4177.5000 11:33:56 CHIX 199 4177.5000 11:34:10 LONX 156 4176.5000 11:34:14 LONX 7 4176.5000 11:34:14 LONX 30 4176.5000 11:34:14 LONX 50 4176.0000 11:34:14 BTSC 153 4176.0000 11:34:25 TURX 107 4176.0000 11:34:25 BTSC 189 4176.0000 11:34:25 CHIX 106 4176.0000 11:34:25 LONX 106 4176.0000 11:34:25 LONX 8 4176.0000 11:34:25 LONX 290 4175.0000 11:34:41 LONX 45 4176.5000 11:35:32 LONX 195 4176.5000 11:35:32 LONX 28 4176.5000 11:36:02 LONX 343 4176.5000 11:36:02 LONX 9 4176.5000 11:36:02 LONX 84 4176.5000 11:36:12 LONX 250 4176.5000 11:36:12 LONX 183 4176.5000 11:36:12 LONX 13 4176.0000 11:36:15 LONX 74 4176.0000 11:36:20 LONX 118 4176.0000 11:36:23 LONX 200 4176.0000 11:36:24 LONX 100 4176.5000 11:36:47 LONX 250 4176.5000 11:36:47 LONX 100 4176.5000 11:36:47 LONX 202 4176.0000 11:36:49 LONX 68 4176.0000 11:36:49 LONX 250 4175.5000 11:37:05 LONX 100 4175.5000 11:37:05 TURX 53 4175.5000 11:37:05 BTSC 56 4175.5000 11:37:05 BTSC 131 4175.5000 11:37:05 CHIX 6 4175.5000 11:37:08 TURX 43 4175.0000 11:37:08 LONX 74 4175.0000 11:37:10 LONX 8 4175.0000 11:37:10 LONX 145 4175.0000 11:37:10 LONX 215 4174.5000 11:37:23 LONX 134 4174.0000 11:37:23 CHIX 220 4174.0000 11:37:23 LONX 108 4174.0000 11:37:23 TURX 12 4174.0000 11:37:24 BTSC 99 4174.0000 11:37:25 BTSC 190 4172.0000 11:37:50 LONX 78 4172.0000 11:37:50 BTSC 201 4172.0000 11:37:50 CHIX 47 4172.0000 11:37:50 BTSC 163 4172.0000 11:37:50 TURX 42 4172.0000 11:37:52 BTSC 228 4172.0000 11:38:03 LONX 250 4173.0000 11:39:30 LONX 100 4173.0000 11:39:37 LONX 100 4173.0000 11:39:37 LONX 250 4173.0000 11:39:37 LONX 128 4173.5000 11:39:44 LONX 106 4173.5000 11:39:44 LONX 73 4173.5000 11:39:44 LONX 182 4173.5000 11:39:44 LONX 370 4173.0000 11:39:44 LONX 164 4173.5000 11:40:16 LONX 225 4174.0000 11:40:27 LONX 66 4173.5000 11:40:30 LONX 158 4173.0000 11:40:33 LONX 272 4173.5000 11:41:00 LONX 38 4173.5000 11:41:00 LONX 50 4173.5000 11:41:00 LONX 350 4173.5000 11:41:06 LONX 315 4174.0000 11:41:16 LONX 74 4174.0000 11:41:16 LONX 81 4174.0000 11:41:48 LONX 72 4174.0000 11:41:48 LONX 330 4173.5000 11:42:05 LONX 207 4173.0000 11:42:05 BTSC 104 4173.0000 11:42:05 TURX 87 4173.0000 11:42:05 LONX 97 4173.0000 11:42:05 TURX 249 4173.0000 11:42:05 CHIX 430 4172.5000 11:42:25 LONX 30 4173.5000 11:42:54 LONX 195 4173.5000 11:42:54 LONX 250 4173.5000 11:42:54 LONX 72 4173.5000 11:43:04 LONX 181 4173.5000 11:43:04 LONX 107 4173.0000 11:43:15 LONX 306 4173.0000 11:43:15 LONX 67 4173.0000 11:43:15 LONX 120 4172.5000 11:43:18 TURX 111 4172.5000 11:43:18 LONX 148 4172.5000 11:43:18 CHIX 123 4172.5000 11:43:18 BTSC 167 4171.5000 11:43:32 BTSC 170 4171.5000 11:43:32 LONX 162 4171.5000 11:43:32 TURX 47 4171.5000 11:43:32 LONX 201 4171.5000 11:43:32 CHIX 220 4170.5000 11:43:40 LONX 87 4171.5000 11:44:05 LONX 86 4171.5000 11:44:05 LONX 17 4172.0000 11:44:18 LONX 183 4172.0000 11:44:18 LONX 100 4172.5000 11:44:48 LONX 116 4172.0000 11:44:55 LONX 69 4172.0000 11:44:58 LONX 74 4172.0000 11:45:14 LONX 111 4172.0000 11:45:14 LONX 250 4172.0000 11:45:14 LONX 250 4172.0000 11:45:14 LONX 80 4172.0000 11:45:14 LONX 100 4172.0000 11:45:14 LONX 190 4172.0000 11:45:14 LONX 315 4172.0000 11:46:57 LONX 250 4172.0000 11:47:00 LONX 123 4172.0000 11:47:00 LONX 250 4172.0000 11:47:00 LONX 128 4172.0000 11:47:00 LONX 230 4171.5000 11:47:15 LONX 80 4171.0000 11:47:19 CHIX 125 4171.0000 11:47:19 BTSC 48 4171.0000 11:47:19 TURX 73 4171.0000 11:47:19 TURX 235 4171.0000 11:47:19 LONX 71 4171.0000 11:47:19 CHIX 18 4170.5000 11:47:19 LONX 22 4170.5000 11:47:20 LONX 128 4170.5000 11:47:20 LONX 12 4170.5000 11:47:20 LONX 100 4170.0000 11:47:24 BTSC 112 4170.0000 11:47:24 BTSC 254 4170.0000 11:47:24 CHIX 206 4170.0000 11:47:28 TURX 250 4173.0000 11:48:10 LONX 100 4173.0000 11:48:10 LONX 97 4174.0000 11:48:19 LONX 114 4174.0000 11:48:19 LONX 315 4174.0000 11:48:27 LONX 201 4173.5000 11:48:49 LONX 4 4173.5000 11:48:49 LONX 275 4173.5000 11:48:49 LONX 66 4173.0000 11:48:51 LONX 149 4173.0000 11:48:51 LONX 188 4172.5000 11:48:59 TURX 74 4172.5000 11:48:59 BTSC 233 4172.5000 11:48:59 CHIX 120 4172.5000 11:48:59 BTSC 193 4172.0000 11:48:59 LONX 228 4174.0000 11:50:25 LONX 152 4174.0000 11:50:25 LONX 170 4174.0000 11:50:25 LONX 100 4174.0000 11:50:25 LONX 37 4174.0000 11:50:27 LONX 390 4175.0000 11:51:56 LONX 100 4175.0000 11:51:56 LONX 152 4174.5000 11:51:56 LONX 412 4175.0000 11:51:56 LONX 202 4175.0000 11:51:56 LONX 216 4174.5000 11:51:56 LONX 48 4175.0000 11:51:56 LONX 152 4174.5000 11:51:56 LONX 320 4174.0000 11:52:32 LONX 151 4174.0000 11:52:32 CHIX 124 4174.0000 11:52:32 BTSC 121 4174.0000 11:52:32 TURX 348 4174.0000 11:52:33 LONX 32 4174.0000 11:52:33 LONX 229 4173.5000 11:52:33 LONX 26 4173.5000 11:52:33 LONX 135 4173.0000 11:52:37 BTSC 263 4173.0000 11:52:37 LONX 131 4173.0000 11:52:37 TURX 163 4173.0000 11:52:37 CHIX 350 4175.0000 11:54:01 LONX 72 4174.5000 11:54:01 LONX 181 4174.5000 11:54:01 LONX 52 4174.5000 11:54:01 LONX 250 4174.5000 11:54:01 LONX 100 4174.5000 11:54:01 LONX 223 4174.0000 11:54:01 LONX 123 4173.5000 11:54:07 TURX 126 4173.5000 11:54:07 BTSC 153 4173.5000 11:54:07 CHIX 430 4173.5000 11:55:16 LONX 69 4173.0000 11:55:22 LONX 126 4173.0000 11:55:54 LONX 100 4173.0000 11:55:55 LONX 191 4173.0000 11:55:57 LONX 250 4173.0000 11:55:57 LONX 94 4172.5000 11:55:58 BTSC 178 4172.5000 11:56:08 LONX 203 4172.5000 11:56:08 CHIX 75 4172.5000 11:56:08 BTSC 164 4172.5000 11:56:08 TURX 35 4172.5000 11:56:08 LONX 48 4172.5000 11:56:08 LONX 55 4172.5000 11:56:08 LONX 93 4172.5000 11:56:08 LONX 100 4172.5000 11:56:08 LONX 250 4172.5000 11:56:08 LONX 71 4172.5000 11:56:13 LONX 56 4172.5000 11:56:13 LONX 62 4172.0000 11:56:31 LONX 4 4172.0000 11:56:31 LONX 209 4172.0000 11:56:31 LONX 100 4172.0000 11:56:32 LONX 100 4172.0000 11:56:32 LONX 150 4171.5000 11:56:39 LONX 174 4171.5000 11:56:39 BTSC 155 4171.5000 11:56:39 TURX 143 4171.5000 11:56:39 CHIX 14 4171.5000 11:56:39 TURX 66 4171.5000 11:56:39 CHIX 131 4171.0000 11:56:40 LONX 100 4171.0000 11:57:15 LONX 235 4170.5000 11:57:27 LONX 198 4170.5000 11:57:27 BTSC 238 4170.5000 11:57:27 CHIX 192 4170.5000 11:57:27 TURX 100 4170.5000 11:57:27 LONX 14 4170.5000 11:57:27 LONX 100 4170.5000 11:57:27 LONX 59 4170.5000 11:57:37 LONX 78 4170.5000 11:57:37 LONX 34 4170.5000 11:57:37 LONX 179 4170.5000 11:57:37 LONX 138 4172.5000 11:58:20 LONX 87 4172.5000 11:58:20 LONX 100 4172.5000 11:58:20 LONX 16 4172.5000 11:58:45 LONX 113 4172.5000 11:58:47 LONX 126 4172.5000 11:59:41 LONX 5 4172.5000 11:59:43 LONX 360 4174.5000 11:59:48 LONX 287 4174.0000 11:59:49 LONX 129 4174.0000 11:59:49 LONX 44 4174.0000 11:59:49 LONX 340 4174.0000 11:59:49 LONX 210 4173.5000 11:59:52 LONX 250 4174.5000 12:02:25 LONX 392 4174.5000 12:02:25 LONX 250 4174.5000 12:02:25 LONX 250 4174.5000 12:02:25 LONX 416 4174.0000 12:02:25 LONX 4 4174.0000 12:02:25 LONX 350 4174.0000 12:02:25 LONX 91 4173.5000 12:02:25 BTSC 23 4173.5000 12:02:26 BTSC 250 4173.5000 12:02:26 LONX 139 4173.5000 12:02:26 CHIX 98 4173.5000 12:02:26 LONX 84 4174.0000 12:02:32 LONX 66 4174.0000 12:02:32 LONX 250 4174.0000 12:02:32 LONX 104 4174.0000 12:02:36 LONX 59 4174.0000 12:02:36 LONX 59 4174.0000 12:02:36 LONX 66 4174.0000 12:02:36 LONX 59 4174.0000 12:02:36 LONX 59 4174.0000 12:02:41 LONX 59 4174.0000 12:02:41 LONX 31 4174.0000 12:02:41 LONX 59 4174.0000 12:02:41 LONX 59 4174.0000 12:02:41 LONX 32 4173.5000 12:02:46 LONX 250 4174.0000 12:03:05 LONX 147 4174.0000 12:03:05 LONX 220 4174.0000 12:03:05 LONX 130 4174.0000 12:03:05 LONX 234 4173.5000 12:03:05 LONX 111 4173.5000 12:03:05 TURX 126 4173.5000 12:03:05 LONX 218 4173.0000 12:03:28 LONX 282 4172.5000 12:03:29 LONX 23 4172.5000 12:03:29 LONX 207 4172.0000 12:03:50 CHIX 171 4172.0000 12:03:50 BTSC 167 4172.0000 12:03:50 TURX 205 4172.0000 12:03:50 LONX 6 4172.0000 12:03:50 LONX 234 4172.0000 12:03:50 LONX 100 4172.5000 12:04:37 LONX 310 4173.0000 12:04:57 LONX 250 4174.0000 12:05:27 LONX 100 4174.0000 12:05:27 LONX 326 4175.5000 12:05:48 LONX 290 4175.5000 12:05:50 LONX 437 4175.5000 12:05:50 LONX 250 4175.5000 12:05:50 LONX 301 4175.5000 12:05:50 LONX 185 4175.0000 12:05:53 LONX 230 4175.0000 12:05:53 LONX 200 4174.5000 12:05:55 TURX 207 4174.5000 12:05:59 BTSC 2 4174.5000 12:05:59 TURX 250 4174.5000 12:05:59 CHIX 2 4174.0000 12:06:00 LONX 104 4174.0000 12:06:02 LONX 91 4174.0000 12:06:02 LONX 168 4173.5000 12:06:08 TURX 22 4173.5000 12:06:10 CHIX 186 4173.5000 12:06:12 CHIX 172 4173.5000 12:06:12 BTSC 191 4172.5000 12:06:54 LONX 190 4172.5000 12:06:54 LONX 174 4173.0000 12:07:41 LONX 41 4173.0000 12:07:41 LONX 100 4173.0000 12:07:42 LONX 215 4173.0000 12:07:42 LONX 133 4172.5000 12:07:42 LONX 117 4172.5000 12:07:46 LONX 121 4172.5000 12:07:46 TURX 125 4172.5000 12:07:46 BTSC 140 4172.5000 12:07:46 CHIX 263 4172.5000 12:07:46 LONX 11 4172.5000 12:07:51 CHIX 116 4173.0000 12:08:49 LONX 194 4173.0000 12:08:49 LONX 50 4173.0000 12:08:49 LONX 19 4173.0000 12:09:36 LONX 100 4173.0000 12:09:36 LONX 100 4173.0000 12:09:36 LONX 255 4172.5000 12:09:38 LONX 100 4172.0000 12:09:43 BTSC 137 4172.0000 12:09:43 LONX 141 4172.0000 12:09:43 LONX 25 4172.0000 12:09:43 BTSC 152 4172.0000 12:09:43 CHIX 122 4172.0000 12:09:43 TURX 32 4172.0000 12:09:43 LONX 162 4170.5000 12:10:09 TURX 166 4170.5000 12:10:09 BTSC 200 4170.5000 12:10:09 CHIX 100 4170.5000 12:10:19 LONX 89 4170.5000 12:10:19 LONX 187 4169.5000 12:11:35 LONX 163 4169.5000 12:11:35 TURX 26 4169.5000 12:11:37 CHIX 168 4169.5000 12:11:37 BTSC 176 4169.5000 12:11:37 CHIX 250 4170.0000 12:11:56 LONX 29 4170.0000 12:12:10 LONX 209 4170.0000 12:12:21 LONX 219 4169.0000 12:12:33 CHIX 182 4169.0000 12:12:33 BTSC 177 4169.0000 12:12:33 TURX 205 4168.5000 12:12:34 LONX 162 4168.0000 12:12:43 LONX 29 4168.0000 12:12:43 LONX 189 4167.5000 12:13:04 LONX 215 4170.0000 12:14:29 LONX 70 4170.0000 12:14:29 LONX 31 4170.0000 12:14:29 LONX 76 4170.0000 12:14:29 LONX 250 4170.0000 12:14:29 LONX 70 4170.0000 12:14:29 LONX 69 4170.0000 12:14:29 LONX 70 4170.0000 12:14:34 LONX 67 4170.0000 12:14:34 LONX 41 4170.0000 12:14:34 LONX 166 4169.0000 12:15:03 BTSC 161 4169.0000 12:15:03 TURX 200 4169.0000 12:15:03 CHIX 100 4169.0000 12:15:33 LONX 100 4169.0000 12:15:33 LONX 29 4170.0000 12:15:49 LONX 7 4170.0000 12:15:49 LONX 249 4170.0000 12:15:49 LONX 20 4170.0000 12:15:49 LONX 265 4169.5000 12:15:52 LONX 200 4169.0000 12:15:52 LONX 432 4170.0000 12:16:21 LONX 100 4170.0000 12:16:48 LONX 100 4170.0000 12:16:48 LONX 130 4169.0000 12:17:27 LONX 155 4169.0000 12:17:27 LONX 285 4169.0000 12:17:27 LONX 170 4169.0000 12:17:30 BTSC 204 4169.0000 12:17:30 CHIX 92 4169.0000 12:17:30 TURX 73 4169.0000 12:17:32 TURX 115 4168.5000 12:17:34 LONX 105 4168.5000 12:17:34 LONX 42 4169.5000 12:18:11 LONX 92 4169.5000 12:18:11 LONX 73 4169.5000 12:18:11 LONX 92 4168.0000 12:18:41 BTSC 250 4168.5000 12:18:44 LONX 195 4168.5000 12:18:44 LONX 195 4168.0000 12:18:59 LONX 48 4169.0000 12:19:00 LONX 61 4169.0000 12:19:00 LONX 109 4169.5000 12:19:32 LONX 100 4169.5000 12:19:32 LONX 100 4169.5000 12:20:08 LONX 100 4169.5000 12:20:12 LONX 100 4169.5000 12:20:16 LONX 100 4169.5000 12:20:16 LONX 100 4169.5000 12:20:47 LONX 100 4169.5000 12:20:47 LONX 185 4169.0000 12:21:56 LONX 44 4168.5000 12:22:03 CHIX 44 4168.5000 12:22:03 TURX 44 4168.5000 12:22:03 BTSC 221 4168.5000 12:22:03 LONX 74 4168.5000 12:22:03 TURX 111 4168.5000 12:22:03 CHIX 84 4168.5000 12:22:03 BTSC 6 4168.5000 12:22:03 TURX 46 4167.5000 12:22:48 CHIX 46 4167.5000 12:22:48 BTSC 49 4167.5000 12:22:48 TURX 96 4167.5000 12:22:53 TURX 180 4167.5000 12:22:53 CHIX 141 4167.5000 12:22:53 BTSC 205 4167.5000 12:23:58 LONX 37 4167.5000 12:23:58 TURX 100 4167.5000 12:24:03 LONX 83 4167.5000 12:24:03 LONX 184 4168.0000 12:27:50 LONX 41 4168.0000 12:27:50 LONX 250 4168.0000 12:27:51 LONX 76 4167.5000 12:27:54 LONX 9 4167.5000 12:27:54 BTSC 20 4167.5000 12:27:54 BTSC 14 4167.5000 12:28:01 BTSC 139 4167.5000 12:28:01 LONX 12 4167.5000 12:28:14 BTSC 8 4167.5000 12:28:16 BTSC 20 4167.5000 12:28:16 BTSC 18 4167.5000 12:28:16 BTSC 18 4167.5000 12:28:16 BTSC 43 4167.5000 12:28:16 BTSC 139 4167.5000 12:28:16 CHIX 245 4168.0000 12:29:48 LONX 220 4167.5000 12:30:23 LONX 158 4167.5000 12:30:46 TURX 57 4167.5000 12:31:04 CHIX 80 4167.5000 12:31:04 LONX 100 4167.5000 12:31:04 LONX 100 4168.0000 12:31:24 LONX 100 4168.0000 12:31:24 LONX 100 4168.0000 12:31:28 LONX 100 4168.0000 12:31:28 LONX 40 4168.0000 12:31:28 LONX 48 4168.0000 12:31:28 LONX 100 4168.0000 12:31:28 LONX 212 4168.5000 12:31:37 LONX 100 4168.5000 12:31:42 LONX 100 4168.5000 12:31:42 LONX 157 4168.5000 12:31:46 LONX 43 4168.5000 12:31:46 LONX 200 4168.0000 12:31:50 LONX 185 4167.5000 12:31:51 LONX 91 4167.5000 12:31:51 LONX 130 4167.5000 12:31:51 LONX 37 4167.0000 12:31:53 BTSC 208 4167.0000 12:31:53 CHIX 136 4167.0000 12:31:57 BTSC 168 4167.0000 12:31:57 TURX 205 4166.0000 12:32:04 CHIX 171 4166.0000 12:32:04 BTSC 100 4166.0000 12:32:04 TURX 66 4166.0000 12:32:04 TURX 190 4165.0000 12:32:18 LONX 185 4165.0000 12:32:18 LONX 94 4165.0000 12:32:18 BTSC 92 4165.0000 12:32:18 TURX 115 4165.0000 12:32:18 CHIX 100 4165.0000 12:32:22 LONX 13 4165.0000 12:32:22 LONX 314 4165.0000 12:32:22 LONX 420 4164.5000 12:32:30 LONX 86 4164.0000 12:32:49 LONX 126 4164.0000 12:32:49 LONX 124 4164.0000 12:32:49 LONX 27 4164.0000 12:32:49 CHIX 70 4164.0000 12:32:49 BTSC 171 4164.0000 12:32:49 CHIX 28 4164.0000 12:32:49 BTSC 66 4164.0000 12:32:50 BTSC 160 4164.0000 12:32:51 TURX 72 4165.0000 12:34:10 LONX 15 4166.0000 12:34:23 LONX 100 4166.0000 12:34:24 LONX 85 4166.0000 12:34:24 LONX 23 4166.0000 12:34:24 LONX 100 4166.0000 12:34:24 LONX 100 4166.0000 12:34:24 LONX 42 4166.0000 12:34:24 LONX 100 4166.0000 12:34:27 LONX 250 4166.0000 12:34:27 LONX 200 4166.0000 12:34:30 LONX 71 4165.5000 12:35:09 LONX 26 4165.5000 12:35:09 LONX 71 4165.5000 12:35:09 LONX 36 4165.5000 12:35:09 LONX 58 4167.0000 12:36:00 LONX 250 4167.5000 12:36:52 LONX 220 4167.5000 12:36:52 LONX 320 4167.0000 12:36:52 LONX 124 4167.0000 12:36:52 TURX 180 4167.0000 12:36:52 BTSC 51 4167.0000 12:36:52 TURX 69 4167.0000 12:36:52 CHIX 149 4167.0000 12:36:52 CHIX 34 4166.5000 12:36:56 LONX 100 4166.5000 12:36:56 LONX 89 4166.5000 12:36:56 LONX 250 4166.5000 12:37:44 LONX 86 4166.5000 12:37:44 LONX 67 4166.0000 12:38:28 BTSC 52 4166.0000 12:38:28 BTSC 54 4166.0000 12:38:28 BTSC 168 4166.0000 12:38:28 TURX 209 4166.0000 12:38:28 CHIX 7 4165.0000 12:38:31 LONX 191 4165.0000 12:38:31 LONX 100 4165.5000 12:38:52 LONX 100 4165.5000 12:38:52 LONX 10 4165.5000 12:38:52 LONX 170 4165.5000 12:38:52 LONX 16 4166.5000 12:40:09 LONX 95 4166.5000 12:40:09 LONX 201 4166.5000 12:40:09 LONX 106 4166.5000 12:40:09 LONX 24 4166.5000 12:40:09 LONX 37 4166.5000 12:40:12 LONX 100 4166.5000 12:40:12 LONX 45 4166.5000 12:40:12 LONX 55 4166.5000 12:40:12 LONX 20 4166.5000 12:40:12 LONX 188 4165.5000 12:40:35 LONX 148 4165.0000 12:40:51 TURX 152 4165.0000 12:40:51 BTSC 184 4165.0000 12:40:51 CHIX 70 4166.0000 12:41:50 LONX 179 4166.0000 12:41:50 LONX 100 4166.0000 12:42:20 LONX 115 4166.0000 12:42:20 LONX 59 4165.5000 12:42:38 LONX 7 4165.0000 12:42:42 BTSC 11 4165.0000 12:42:42 BTSC 110 4165.0000 12:42:53 TURX 138 4165.0000 12:42:53 CHIX 95 4165.0000 12:42:53 BTSC 195 4164.5000 12:42:56 LONX 99 4163.5000 12:43:26 TURX 123 4163.5000 12:43:26 CHIX 190 4163.5000 12:43:45 LONX 14 4163.5000 12:43:45 BTSC 87 4163.5000 12:43:45 BTSC 249 4162.5000 12:44:08 LONX 116 4161.5000 12:44:23 BTSC 229 4162.0000 12:46:10 LONX 127 4161.5000 12:46:15 TURX 15 4161.5000 12:46:15 BTSC 196 4160.5000 12:46:40 BTSC 237 4160.5000 12:46:40 CHIX 191 4160.5000 12:46:40 TURX 72 4161.5000 12:47:09 LONX 246 4161.5000 12:47:09 LONX 72 4161.5000 12:47:09 LONX 100 4161.5000 12:47:09 LONX 100 4161.5000 12:47:09 LONX 250 4161.5000 12:47:09 LONX 80 4161.5000 12:47:09 LONX 23 4161.5000 12:47:09 LONX 19 4161.5000 12:47:09 LONX 100 4161.5000 12:47:09 LONX 80 4161.5000 12:47:09 LONX 128 4161.5000 12:47:09 LONX 250 4161.5000 12:47:13 LONX 100 4161.5000 12:47:13 LONX 191 4161.5000 12:47:16 LONX 100 4161.5000 12:47:16 LONX 103 4161.5000 12:47:16 LONX 57 4161.5000 12:47:17 LONX 23 4161.5000 12:47:17 LONX 147 4161.5000 12:47:20 LONX 18 4161.5000 12:47:20 LONX 250 4161.5000 12:47:20 LONX 48 4161.5000 12:47:20 LONX 42 4161.5000 12:47:20 LONX 71 4161.5000 12:47:22 LONX 69 4161.5000 12:47:22 LONX 34 4161.5000 12:47:22 LONX 48 4161.5000 12:47:25 LONX 42 4161.5000 12:47:25 LONX 220 4162.0000 12:48:41 LONX 200 4161.5000 12:48:45 LONX 100 4161.5000 12:48:45 LONX 120 4161.5000 12:48:45 LONX 240 4161.5000 12:49:14 LONX 170 4161.0000 12:49:29 TURX 210 4161.0000 12:49:29 CHIX 175 4161.0000 12:49:29 BTSC 100 4161.0000 12:49:35 LONX 100 4161.0000 12:49:42 LONX 100 4161.0000 12:49:42 LONX 22 4161.0000 12:49:46 LONX 100 4161.0000 12:49:46 LONX 91 4161.0000 12:49:46 LONX 18 4161.0000 12:49:46 LONX 26 4161.0000 12:49:46 LONX 69 4161.0000 12:50:15 LONX 60 4161.0000 12:50:15 LONX 69 4161.0000 12:50:15 LONX 4 4161.0000 12:50:15 LONX 69 4161.0000 12:50:15 LONX 69 4161.0000 12:50:15 LONX 193 4161.5000 12:51:13 LONX 33 4163.0000 12:51:40 LONX 195 4162.5000 12:51:52 LONX 260 4162.5000 12:51:52 LONX 69 4162.5000 12:51:52 LONX 250 4162.5000 12:51:52 LONX 90 4162.5000 12:51:52 LONX 27 4161.5000 12:52:18 BTSC 204 4161.5000 12:52:18 CHIX 165 4161.5000 12:52:18 TURX 142 4161.5000 12:52:18 BTSC 130 4160.5000 12:52:32 CHIX 105 4160.5000 12:52:32 TURX 108 4160.5000 12:52:32 BTSC 100 4160.5000 12:52:32 LONX 100 4160.5000 12:52:32 LONX 15 4160.5000 12:52:42 LONX 204 4160.5000 12:52:42 LONX 113 4161.0000 12:52:48 LONX 193 4161.0000 12:52:48 LONX 250 4160.5000 12:52:58 LONX 17 4161.0000 12:52:58 LONX 51 4160.5000 12:53:02 LONX 33 4160.5000 12:53:02 LONX 100 4160.5000 12:53:02 LONX 170 4159.5000 12:54:03 LONX 72 4159.5000 12:54:03 LONX 166 4159.5000 12:54:03 BTSC 161 4159.5000 12:54:03 TURX 173 4159.5000 12:54:03 CHIX 27 4159.5000 12:54:03 CHIX 230 4158.5000 12:54:19 LONX 36 4157.5000 12:54:32 CHIX 100 4158.5000 12:55:27 LONX 250 4160.5000 12:56:30 LONX 100 4160.5000 12:56:30 LONX 100 4160.5000 12:56:33 LONX 74 4160.5000 12:56:33 LONX 202 4160.5000 12:56:37 LONX 110 4160.5000 12:56:37 LONX 410 4160.0000 12:56:49 LONX 119 4159.0000 12:56:59 CHIX 46 4159.0000 12:56:59 CHIX 136 4159.0000 12:56:59 BTSC 133 4159.0000 12:56:59 TURX 230 4158.5000 12:58:04 LONX 100 4158.5000 12:58:38 LONX 156 4158.5000 12:58:38 LONX 116 4159.0000 12:59:19 LONX 99 4159.0000 12:59:19 LONX 245 4158.5000 12:59:26 LONX 225 4158.0000 12:59:54 LONX 250 4158.0000 12:59:54 LONX 170 4158.0000 12:59:54 LONX 13 4158.0000 12:59:56 CHIX 315 4161.0000 13:01:12 LONX 250 4161.0000 13:01:12 LONX 200 4161.0000 13:01:12 LONX 100 4161.0000 13:01:12 LONX 87 4161.5000 13:01:37 LONX 127 4161.5000 13:01:37 LONX 250 4162.0000 13:01:43 LONX 210 4162.0000 13:01:43 LONX 100 4162.0000 13:01:43 LONX 280 4161.5000 13:02:03 LONX 250 4161.0000 13:02:08 LONX 54 4161.0000 13:02:08 TURX 161 4161.0000 13:02:13 BTSC 183 4161.0000 13:02:13 CHIX 12 4161.0000 13:02:13 CHIX 103 4161.0000 13:02:13 TURX 151 4159.5000 13:03:46 BTSC 181 4159.5000 13:03:46 CHIX 147 4159.5000 13:03:46 TURX 70 4158.5000 13:04:34 LONX 165 4158.5000 13:04:44 LONX 228 4158.0000 13:04:56 CHIX 25 4158.0000 13:05:06 BTSC 71 4160.5000 13:05:37 LONX 136 4161.0000 13:05:44 LONX 100 4161.0000 13:05:44 LONX 83 4161.0000 13:05:44 LONX 200 4161.0000 13:05:44 LONX 30 4161.0000 13:06:03 LONX 50 4161.0000 13:06:03 LONX 120 4161.0000 13:06:03 LONX 22 4160.0000 13:06:10 LONX 298 4160.0000 13:06:16 LONX 156 4160.0000 13:06:16 CHIX 129 4160.0000 13:06:16 BTSC 125 4160.0000 13:06:16 TURX 185 4160.0000 13:07:46 LONX 20 4160.0000 13:07:46 LONX 173 4160.0000 13:07:55 LONX 100 4160.0000 13:07:55 LONX 181 4159.5000 13:08:00 BTSC 176 4159.5000 13:08:00 TURX 217 4159.5000 13:08:00 CHIX 88 4159.5000 13:09:13 LONX 250 4159.5000 13:09:13 LONX 215 4159.0000 13:10:04 LONX 250 4159.0000 13:10:54 LONX 126 4158.5000 13:11:03 TURX 157 4158.5000 13:11:03 CHIX 130 4158.5000 13:11:03 BTSC 85 4158.5000 13:11:03 LONX 100 4158.5000 13:11:03 LONX 190 4157.0000 13:11:35 LONX 111 4156.5000 13:11:45 TURX 138 4156.5000 13:11:45 CHIX 114 4156.5000 13:11:45 BTSC 100 4157.0000 13:11:45 LONX 100 4157.0000 13:11:45 LONX 172 4156.0000 13:12:08 LONX 18 4156.0000 13:12:08 LONX 100 4156.0000 13:12:08 LONX 197 4156.0000 13:12:45 LONX 195 4156.0000 13:12:45 LONX 15 4156.0000 13:12:45 LONX 171 4155.5000 13:12:56 CHIX 141 4155.5000 13:12:56 BTSC 187 4155.5000 13:12:56 LONX 100 4155.5000 13:13:19 TURX 22 4155.5000 13:13:29 TURX 15 4155.5000 13:13:29 TURX 17 4154.5000 13:13:43 CHIX 184 4154.5000 13:13:46 TURX 153 4154.5000 13:13:46 BTSC 36 4154.5000 13:13:46 BTSC 210 4154.5000 13:13:46 CHIX 340 4155.0000 13:14:16 LONX 24 4155.0000 13:14:16 LONX 100 4155.0000 13:14:16 LONX 200 4155.5000 13:14:16 LONX 50 4155.5000 13:14:16 LONX 29 4155.5000 13:14:16 LONX 100 4155.5000 13:14:16 LONX 100 4155.5000 13:14:16 LONX 100 4155.5000 13:14:16 LONX 1 4155.5000 13:14:16 LONX 100 4155.0000 13:14:16 LONX 100 4155.0000 13:14:16 LONX 81 4155.0000 13:14:16 LONX 5 4155.0000 13:14:16 LONX 15 4155.0000 13:15:12 LONX 435 4155.0000 13:15:12 LONX 400 4155.5000 13:15:29 LONX 150 4156.0000 13:15:29 LONX 100 4156.0000 13:15:29 LONX 100 4156.0000 13:15:29 LONX 100 4156.0000 13:15:29 LONX 195 4156.0000 13:15:29 LONX 202 4156.0000 13:15:53 LONX 250 4156.0000 13:15:53 LONX 370 4155.5000 13:16:08 LONX 246 4155.5000 13:16:08 LONX 376 4155.5000 13:16:08 LONX 240 4155.0000 13:16:22 LONX 137 4154.5000 13:16:29 LONX 151 4154.5000 13:16:29 CHIX 129 4154.5000 13:16:29 TURX 40 4154.5000 13:16:29 TURX 85 4154.5000 13:16:29 LONX 73 4154.5000 13:16:29 LONX 125 4154.5000 13:16:29 BTSC 59 4154.5000 13:16:29 CHIX 49 4154.5000 13:16:29 BTSC 220 4154.0000 13:16:34 LONX 36 4153.5000 13:16:49 LONX 30 4153.5000 13:16:49 LONX 169 4153.5000 13:16:49 BTSC 203 4153.5000 13:16:49 CHIX 169 4153.5000 13:16:49 LONX 164 4153.5000 13:16:49 TURX 38 4153.0000 13:16:55 LONX 23 4153.0000 13:16:55 LONX 184 4153.0000 13:17:06 LONX 6 4153.0000 13:17:06 LONX 200 4153.0000 13:17:22 LONX 297 4153.5000 13:17:30 LONX 103 4153.5000 13:17:30 LONX 300 4153.0000 13:17:30 LONX 100 4153.5000 13:17:30 LONX 165 4153.5000 13:17:30 LONX 85 4153.5000 13:17:30 LONX 133 4152.5000 13:17:35 CHIX 43 4152.5000 13:17:35 LONX 297 4152.5000 13:17:35 LONX 128 4152.5000 13:17:35 BTSC 22 4152.5000 13:17:35 CHIX 124 4152.5000 13:17:35 TURX 95 4152.5000 13:17:35 LONX 9 4152.0000 13:17:35 LONX 266 4152.0000 13:17:35 LONX 45 4152.0000 13:17:46 LONX 187 4152.0000 13:17:46 LONX 164 4152.0000 13:18:02 LONX 195 4152.0000 13:18:02 LONX 200 4152.0000 13:18:02 LONX 330 4151.5000 13:18:10 LONX 113 4151.0000 13:18:10 TURX 116 4151.0000 13:18:10 BTSC 141 4151.0000 13:18:10 CHIX 120 4150.0000 13:19:25 LONX 33 4150.0000 13:19:50 LONX 165 4150.0000 13:19:50 LONX 100 4150.0000 13:19:50 LONX 180 4150.0000 13:19:50 LONX 30 4149.5000 13:19:55 BTSC 124 4149.5000 13:19:55 CHIX 100 4149.5000 13:19:55 BTSC 33 4149.5000 13:19:55 CHIX 126 4149.5000 13:19:55 TURX 18 4148.5000 13:20:28 BTSC 21 4148.5000 13:20:28 BTSC 28 4148.5000 13:20:28 BTSC 23 4148.5000 13:20:31 LONX 126 4148.5000 13:20:31 TURX 156 4148.5000 13:20:31 CHIX 63 4148.5000 13:20:31 BTSC 16 4148.5000 13:20:31 LONX 161 4148.5000 13:20:33 LONX 260 4149.0000 13:20:41 LONX 159 4148.5000 13:20:41 LONX 67 4148.5000 13:20:47 LONX 94 4148.0000 13:20:49 BTSC 200 4148.5000 13:20:52 LONX 96 4148.0000 13:20:52 BTSC 185 4148.0000 13:20:52 TURX 230 4148.0000 13:20:52 CHIX 219 4147.0000 13:20:59 CHIX 4 4147.0000 13:20:59 TURX 88 4147.0000 13:21:29 BTSC 172 4147.0000 13:21:29 TURX 11 4147.0000 13:21:29 LONX 93 4147.0000 13:21:29 BTSC 71 4147.0000 13:21:29 LONX 7 4147.0000 13:21:30 LONX 14 4147.0000 13:21:40 LONX 87 4147.0000 13:21:48 LONX 139 4148.0000 13:21:49 LONX 191 4148.0000 13:21:49 LONX 26 4148.0000 13:21:49 LONX 266 4148.5000 13:21:57 LONX 24 4148.5000 13:22:02 LONX 280 4148.5000 13:22:05 LONX 300 4148.5000 13:22:05 LONX 440 4148.5000 13:22:07 LONX 313 4149.0000 13:22:18 LONX 97 4149.0000 13:22:20 LONX 111 4149.0000 13:22:20 LONX 309 4149.0000 13:22:23 LONX 73 4149.0000 13:22:23 LONX 440 4150.0000 13:22:29 LONX 175 4150.5000 13:22:43 LONX 77 4150.5000 13:22:50 LONX 273 4150.5000 13:22:50 LONX 254 4150.5000 13:22:50 LONX 86 4150.5000 13:22:50 LONX 255 4150.5000 13:22:54 LONX 250 4150.5000 13:22:54 LONX 90 4150.5000 13:22:54 LONX 10 4150.5000 13:22:54 LONX 250 4150.5000 13:22:54 LONX 396 4150.5000 13:22:56 LONX 250 4151.0000 13:22:57 LONX 80 4151.0000 13:22:57 LONX 234 4151.0000 13:23:03 LONX 100 4151.0000 13:23:03 LONX 15 4150.5000 13:23:06 LONX 99 4150.5000 13:23:06 LONX 230 4150.5000 13:23:06 LONX 45 4150.5000 13:23:06 LONX 45 4150.5000 13:23:06 LONX 250 4150.5000 13:23:06 LONX 400 4150.0000 13:23:09 LONX 195 4150.0000 13:23:14 LONX 210 4150.5000 13:23:21 LONX 330 4150.5000 13:23:21 LONX 235 4150.5000 13:23:28 LONX 220 4150.5000 13:23:28 LONX 250 4150.5000 13:23:28 LONX 4 4149.5000 13:23:30 LONX 105 4149.5000 13:23:30 BTSC 316 4149.5000 13:23:30 LONX 126 4149.5000 13:23:30 CHIX 102 4149.5000 13:23:30 TURX 9 4149.5000 13:23:32 LONX 136 4149.5000 13:23:32 LONX 64 4149.5000 13:23:32 LONX 226 4149.0000 13:23:46 LONX 9 4149.0000 13:23:55 LONX 263 4149.0000 13:23:55 LONX 210 4148.5000 13:24:02 LONX 57 4149.5000 13:24:27 LONX 70 4150.0000 13:24:29 LONX 250 4150.0000 13:24:29 LONX 190 4150.0000 13:24:36 LONX 300 4150.0000 13:24:44 LONX 51 4153.5000 13:25:37 LONX 81 4153.5000 13:25:37 LONX 148 4153.5000 13:25:37 LONX 70 4153.5000 13:25:38 LONX 250 4153.5000 13:25:38 LONX 200 4153.5000 13:25:38 LONX 101 4153.0000 13:25:44 LONX 20 4154.0000 13:26:02 LONX 90 4154.0000 13:26:02 LONX 100 4154.0000 13:26:02 LONX 100 4154.0000 13:26:02 LONX 230 4154.0000 13:26:02 LONX 150 4154.0000 13:26:02 LONX 270 4154.0000 13:26:09 LONX 295 4154.0000 13:26:20 LONX 510 4154.5000 13:26:21 LONX 165 4154.5000 13:26:21 LONX 15 4154.5000 13:26:21 LONX 250 4154.5000 13:26:21 LONX 35 4154.5000 13:26:21 LONX 250 4154.5000 13:26:21 LONX 470 4154.0000 13:26:22 LONX 190 4154.0000 13:26:26 LONX 330 4154.0000 13:26:26 LONX 250 4154.0000 13:26:28 LONX 100 4154.0000 13:26:28 LONX 390 4153.5000 13:26:32 LONX 112 4153.0000 13:26:36 LONX 158 4153.0000 13:26:36 LONX 131 4153.0000 13:26:36 TURX 134 4153.0000 13:26:36 BTSC 162 4153.0000 13:26:36 CHIX 46 4153.0000 13:26:36 LONX 200 4153.0000 13:26:36 LONX 250 4153.0000 13:26:36 LONX 269 4152.5000 13:26:43 LONX 154 4152.0000 13:26:55 BTSC 195 4152.0000 13:26:55 LONX 120 4152.0000 13:26:55 CHIX 66 4152.0000 13:27:00 CHIX 150 4152.0000 13:27:00 TURX 240 4151.0000 13:27:16 LONX 127 4151.0000 13:27:18 TURX 157 4151.0000 13:27:18 CHIX 130 4151.0000 13:27:18 BTSC 290 4151.0000 13:27:22 LONX 250 4151.0000 13:27:22 LONX 372 4151.0000 13:27:22 LONX 100 4151.0000 13:27:22 LONX 250 4151.0000 13:27:24 LONX 70 4151.0000 13:27:24 LONX 70 4151.0000 13:27:35 LONX 70 4151.0000 13:27:35 LONX 265 4150.5000 13:27:47 LONX 80 4150.0000 13:27:48 LONX 140 4150.0000 13:27:48 LONX 41 4150.0000 13:27:48 LONX 87 4150.0000 13:27:48 BTSC 35 4150.0000 13:27:48 BTSC 147 4150.0000 13:27:48 CHIX 50 4150.0000 13:27:48 TURX 69 4150.0000 13:27:48 TURX 18 4150.0000 13:27:49 LONX 19 4149.5000 13:28:00 LONX 278 4150.0000 13:28:26 LONX 22 4150.0000 13:28:31 LONX 240 4150.0000 13:28:31 LONX 215 4152.0000 13:29:46 LONX 100 4152.0000 13:29:46 LONX 250 4152.0000 13:29:46 LONX 70 4152.0000 13:29:46 LONX 170 4152.0000 13:31:36 LONX 250 4152.0000 13:31:36 LONX 190 4151.5000 13:32:05 LONX 245 4151.0000 13:32:15 CHIX 203 4151.0000 13:32:15 BTSC 265 4151.0000 13:32:15 LONX 198 4151.0000 13:32:15 TURX 32 4150.5000 13:32:19 LONX 225 4152.0000 13:33:10 LONX 40 4152.0000 13:33:10 LONX 100 4152.0000 13:33:10 LONX 250 4152.0000 13:33:10 LONX 15 4152.0000 13:33:10 LONX 265 4151.5000 13:33:15 LONX 196 4153.0000 13:33:55 LONX 24 4153.0000 13:33:55 LONX 129 4153.0000 13:34:50 LONX 250 4153.0000 13:34:50 LONX 100 4153.0000 13:34:50 LONX 100 4153.0000 13:34:50 LONX 100 4153.0000 13:34:50 LONX 75 4153.0000 13:34:50 LONX 35 4152.5000 13:35:08 LONX 240 4152.5000 13:35:09 LONX 189 4152.0000 13:35:09 CHIX 157 4152.0000 13:35:09 BTSC 153 4152.0000 13:35:09 TURX 201 4152.0000 13:35:09 LONX 187 4152.0000 13:35:38 LONX 43 4152.0000 13:35:38 LONX 206 4152.0000 13:35:40 LONX 198 4152.0000 13:35:47 LONX 149 4151.0000 13:36:07 CHIX 124 4151.0000 13:36:07 BTSC 120 4151.0000 13:36:07 TURX 100 4153.0000 13:37:02 LONX 69 4153.0000 13:37:02 LONX 174 4152.0000 13:37:20 TURX 265 4152.0000 13:37:20 LONX 215 4152.0000 13:37:20 CHIX 178 4152.0000 13:37:20 BTSC 250 4152.0000 13:38:29 LONX 185 4152.0000 13:38:29 LONX 60 4153.5000 13:38:50 LONX 27 4153.5000 13:38:50 LONX 100 4153.5000 13:38:54 LONX 71 4153.5000 13:38:54 LONX 205 4153.0000 13:39:22 LONX 100 4153.0000 13:39:22 LONX 250 4153.0000 13:39:22 LONX 320 4152.5000 13:39:44 LONX 71 4152.5000 13:39:51 LONX 96 4152.5000 13:40:02 LONX 94 4152.5000 13:40:02 LONX 183 4153.0000 13:42:48 LONX 197 4153.0000 13:42:48 LONX 209 4152.5000 13:42:48 LONX 110 4153.0000 13:42:48 LONX 100 4153.0000 13:42:48 LONX 350 4155.0000 13:45:28 LONX 230 4155.0000 13:45:28 LONX 270 4157.0000 13:45:52 LONX 250 4157.0000 13:45:52 LONX 60 4157.0000 13:45:55 LONX 65 4157.0000 13:45:55 LONX 71 4157.0000 13:45:55 LONX 291 4157.0000 13:45:55 LONX 234 4158.0000 13:46:41 LONX 111 4158.0000 13:46:41 LONX 15 4158.0000 13:46:41 LONX 280 4157.5000 13:46:51 LONX 320 4157.5000 13:46:51 LONX 273 4157.0000 13:46:52 LONX 137 4157.0000 13:46:52 LONX 350 4156.5000 13:47:17 LONX 8 4156.5000 13:47:17 CHIX 360 4156.5000 13:47:42 LONX 229 4156.5000 13:47:56 CHIX 310 4156.5000 13:48:33 LONX 29 4157.0000 13:48:37 LONX 41 4156.5000 13:48:41 LONX 370 4157.5000 13:49:42 LONX 330 4157.5000 13:49:48 LONX 250 4157.5000 13:50:24 LONX 200 4157.5000 13:50:24 LONX 430 4157.0000 13:51:01 LONX 310 4157.0000 13:51:07 LONX 78 4160.0000 13:51:41 LONX 250 4160.0000 13:51:42 LONX 182 4160.0000 13:51:42 LONX 60 4160.0000 13:51:43 LONX 78 4160.0000 13:51:43 LONX 54 4160.0000 13:51:43 LONX 205 4160.5000 13:51:54 LONX 295 4160.5000 13:51:54 LONX 275 4160.5000 13:51:55 LONX 430 4160.0000 13:52:11 LONX 250 4160.0000 13:52:15 LONX 360 4159.5000 13:52:45 LONX 275 4159.5000 13:52:48 LONX 260 4161.5000 13:53:57 LONX 24 4161.0000 13:54:08 LONX 336 4161.0000 13:54:08 LONX 30 4161.0000 13:54:08 LONX 158 4160.5000 13:55:09 LONX 167 4161.0000 13:55:10 LONX 103 4161.0000 13:55:10 LONX 100 4162.0000 13:55:14 LONX 50 4162.0000 13:55:14 LONX 107 4163.0000 13:56:27 LONX 430 4163.0000 13:56:49 LONX 250 4163.5000 13:56:49 LONX 60 4163.5000 13:56:49 LONX 100 4163.5000 13:56:49 LONX 270 4163.5000 13:56:49 LONX 59 4163.5000 13:56:49 LONX 176 4163.5000 13:56:49 LONX 166 4163.0000 13:56:49 LONX 214 4163.0000 13:56:49 LONX 300 4163.0000 13:56:50 LONX 290 4163.0000 13:56:50 LONX 35 4163.0000 13:56:50 LONX 380 4162.5000 13:56:50 LONX 380 4162.5000 13:56:50 LONX 402 4162.0000 13:57:24 LONX 148 4162.0000 13:57:24 CHIX 122 4162.0000 13:57:24 BTSC 82 4162.0000 13:57:24 TURX 37 4162.0000 13:57:24 TURX 188 4162.0000 13:57:24 LONX 370 4161.5000 13:57:56 LONX 252 4161.5000 13:58:24 LONX 100 4161.5000 13:58:26 LONX 112 4161.5000 13:58:26 LONX 77 4164.5000 13:59:00 LONX 273 4164.5000 13:59:00 LONX 110 4166.0000 13:59:09 LONX 130 4166.0000 13:59:09 LONX 500 4167.0000 13:59:11 LONX 250 4167.0000 13:59:11 LONX 350 4168.0000 13:59:17 LONX 215 4168.0000 13:59:17 LONX 139 4168.0000 13:59:21 LONX 261 4168.0000 13:59:21 LONX 115 4168.0000 13:59:21 LONX 180 4168.0000 13:59:21 LONX 70 4168.0000 13:59:21 LONX 100 4168.0000 13:59:21 LONX 440 4167.5000 13:59:21 LONX 122 4167.0000 13:59:26 BTSC 310 4167.0000 13:59:26 LONX 139 4167.0000 13:59:26 TURX 21 4167.0000 13:59:26 BTSC 172 4167.0000 13:59:26 CHIX 201 4167.0000 13:59:26 LONX 205 4167.0000 13:59:26 LONX 100 4167.0000 13:59:32 LONX 260 4167.0000 13:59:42 LONX 250 4169.5000 14:00:24 LONX 320 4169.5000 14:00:27 LONX 300 4169.5000 14:00:27 LONX 34 4169.0000 14:00:28 LONX 246 4169.0000 14:00:28 LONX 275 4169.5000 14:00:38 LONX 250 4171.0000 14:00:54 LONX 18 4171.0000 14:00:56 LONX 228 4171.0000 14:00:56 LONX 99 4173.0000 14:01:15 LONX 450 4172.5000 14:01:19 LONX 160 4172.5000 14:01:19 LONX 250 4172.5000 14:01:19 LONX 56 4173.0000 14:01:31 LONX 44 4173.0000 14:01:31 LONX 100 4173.0000 14:01:31 LONX 51 4173.0000 14:01:31 LONX 50 4173.5000 14:01:57 LONX 42 4173.5000 14:01:57 LONX 20 4173.5000 14:02:04 LONX 285 4173.5000 14:02:04 LONX 250 4173.5000 14:02:04 LONX 300 4174.5000 14:02:26 LONX 70 4174.0000 14:02:26 LONX 430 4174.0000 14:02:26 LONX 340 4174.5000 14:02:26 LONX 196 4174.0000 14:02:58 LONX 62 4174.0000 14:02:58 LONX 62 4174.0000 14:02:58 LONX 430 4173.5000 14:03:00 LONX 100 4173.5000 14:03:00 BTSC 41 4173.5000 14:03:00 CHIX 185 4173.5000 14:03:00 CHIX 182 4173.5000 14:03:00 TURX 87 4173.5000 14:03:00 BTSC 305 4173.0000 14:03:00 LONX 265 4173.0000 14:03:07 LONX 280 4172.5000 14:03:10 LONX 250 4172.5000 14:03:10 LONX 147 4172.5000 14:03:10 LONX 37 4172.0000 14:03:10 BTSC 173 4172.0000 14:03:10 CHIX 4 4172.0000 14:03:10 BTSC 100 4172.0000 14:03:10 BTSC 225 4172.0000 14:03:15 LONX 206 4172.0000 14:03:23 LONX 6 4172.0000 14:03:26 CHIX 145 4172.0000 14:03:51 TURX 8 4172.0000 14:03:51 BTSC 92 4171.5000 14:03:53 LONX 98 4171.5000 14:03:53 LONX 210 4171.0000 14:03:54 LONX 190 4171.0000 14:03:54 LONX 147 4170.5000 14:03:57 BTSC 177 4170.5000 14:03:57 CHIX 143 4170.5000 14:03:57 TURX 112 4169.5000 14:04:00 TURX 115 4169.5000 14:04:00 BTSC 139 4169.5000 14:04:00 CHIX 270 4169.0000 14:04:49 LONX 84 4169.5000 14:05:01 LONX 106 4169.5000 14:05:01 LONX 410 4169.5000 14:05:08 LONX 280 4169.0000 14:05:11 LONX 363 4168.5000 14:05:19 LONX 130 4168.5000 14:05:19 CHIX 67 4168.5000 14:05:19 BTSC 36 4168.5000 14:05:19 TURX 69 4168.5000 14:05:20 TURX 41 4168.5000 14:05:20 BTSC 139 4168.0000 14:05:31 LONX 131 4168.0000 14:05:31 LONX 147 4168.0000 14:05:36 LONX 200 4168.0000 14:05:36 LONX 250 4168.0000 14:05:36 LONX 20 4168.0000 14:05:41 LONX 183 4168.0000 14:05:41 LONX 54 4168.0000 14:05:45 LONX 144 4168.0000 14:05:45 LONX 101 4169.0000 14:07:10 LONX 89 4169.0000 14:07:10 LONX 15 4169.0000 14:07:10 LONX 154 4169.0000 14:07:13 LONX 38 4169.0000 14:07:13 LONX 52 4168.5000 14:07:27 LONX 84 4168.0000 14:07:36 TURX 235 4168.0000 14:07:36 LONX 83 4168.0000 14:07:36 CHIX 61 4168.0000 14:07:36 CHIX 118 4168.0000 14:07:36 BTSC 30 4168.0000 14:08:02 TURX 1 4168.0000 14:08:02 TURX 132 4167.5000 14:08:02 LONX 90 4167.5000 14:08:03 LONX 310 4170.5000 14:10:03 LONX 337 4170.5000 14:10:17 LONX 300 4170.0000 14:10:33 LONX 135 4170.0000 14:10:33 TURX 168 4170.0000 14:10:33 CHIX 139 4170.0000 14:10:33 BTSC 250 4170.0000 14:10:33 LONX 175 4169.5000 14:10:35 LONX 125 4169.5000 14:10:35 LONX 187 4169.0000 14:10:39 LONX 234 4169.0000 14:10:39 CHIX 189 4169.0000 14:10:39 TURX 73 4169.0000 14:10:39 LONX 56 4169.0000 14:10:39 BTSC 138 4169.0000 14:10:39 BTSC 200 4169.5000 14:10:39 LONX 209 4169.5000 14:10:39 LONX 200 4169.5000 14:10:39 LONX 184 4168.5000 14:10:47 BTSC 192 4168.5000 14:10:47 TURX 238 4168.5000 14:10:47 CHIX 13 4168.5000 14:10:47 BTSC 72 4168.0000 14:11:13 LONX 89 4168.0000 14:11:13 LONX 33 4168.0000 14:11:13 LONX 14 4168.0000 14:11:13 LONX 235 4168.0000 14:11:19 LONX 119 4167.5000 14:11:23 LONX 250 4167.5000 14:11:23 LONX 107 4167.5000 14:11:27 LONX 72 4167.5000 14:11:27 LONX 23 4167.5000 14:11:27 LONX 270 4167.0000 14:11:50 LONX 167 4167.0000 14:11:50 TURX 171 4167.0000 14:11:50 BTSC 206 4167.0000 14:11:50 CHIX 84 4167.0000 14:11:50 LONX 193 4167.0000 14:11:50 LONX 65 4169.5000 14:12:24 LONX 235 4169.5000 14:12:24 LONX 188 4169.5000 14:12:31 LONX 76 4168.5000 14:13:00 TURX 53 4168.5000 14:13:00 TURX 132 4168.5000 14:13:00 BTSC 160 4168.5000 14:13:00 CHIX 197 4167.5000 14:13:08 TURX 133 4167.5000 14:13:08 BTSC 244 4167.5000 14:13:11 CHIX 69 4167.5000 14:13:12 BTSC 162 4166.5000 14:13:40 BTSC 136 4166.5000 14:13:40 CHIX 158 4166.5000 14:13:40 TURX 59 4166.5000 14:13:40 CHIX 135 4167.0000 14:15:07 CHIX 112 4167.0000 14:15:07 BTSC 109 4167.0000 14:15:07 TURX 207 4165.5000 14:15:51 TURX 257 4165.5000 14:15:51 CHIX 213 4165.5000 14:15:51 BTSC 86 4165.0000 14:17:41 TURX 150 4165.0000 14:17:41 CHIX 124 4165.0000 14:17:41 BTSC 34 4165.0000 14:17:41 TURX 191 4164.0000 14:18:02 BTSC 186 4164.0000 14:18:02 TURX 135 4164.0000 14:18:02 CHIX 94 4164.0000 14:18:02 CHIX 127 4163.5000 14:18:53 BTSC 74 4163.5000 14:18:53 CHIX 79 4163.5000 14:18:53 CHIX 124 4163.5000 14:18:53 TURX 110 4164.0000 14:22:03 TURX 136 4164.0000 14:22:03 CHIX 113 4164.0000 14:22:03 BTSC 156 4163.0000 14:22:16 CHIX 129 4163.0000 14:22:16 BTSC 126 4163.0000 14:22:16 TURX 115 4162.5000 14:24:17 BTSC 112 4162.5000 14:24:17 TURX 138 4162.5000 14:24:17 CHIX 136 4161.0000 14:25:00 BTSC 165 4161.0000 14:25:00 CHIX 94 4161.0000 14:25:00 TURX 38 4161.0000 14:25:03 TURX 25 4160.0000 14:25:30 CHIX 163 4160.0000 14:25:30 BTSC 171 4160.0000 14:25:30 CHIX 122 4160.0000 14:25:30 TURX 37 4160.0000 14:25:30 TURX 144 4159.5000 14:27:00 TURX 211 4159.5000 14:27:00 CHIX 26 4159.5000 14:27:00 TURX 175 4159.5000 14:27:00 BTSC 24 4158.0000 14:27:19 CHIX 77 4158.0000 14:27:19 BTSC 177 4158.0000 14:27:25 TURX 105 4158.0000 14:27:25 BTSC 194 4158.0000 14:27:25 CHIX 194 4160.0000 14:28:20 LONX 200 4159.5000 14:28:45 LONX 214 4159.5000 14:28:50 LONX 143 4158.5000 14:29:00 BTSC 201 4158.5000 14:29:00 LONX 139 4158.5000 14:29:00 TURX 172 4158.5000 14:29:00 CHIX 59 4158.0000 14:29:02 LONX 139 4157.5000 14:29:20 BTSC 135 4157.5000 14:29:20 TURX 168 4157.5000 14:29:20 CHIX 50 4158.5000 14:29:42 LONX 156 4158.5000 14:29:42 LONX 250 4159.5000 14:30:00 LONX 232 4160.0000 14:30:04 LONX 250 4160.0000 14:30:04 LONX 213 4161.0000 14:30:12 LONX 123 4160.0000 14:30:25 LONX 122 4160.0000 14:30:25 LONX 70 4160.0000 14:30:25 LONX 128 4160.0000 14:30:25 LONX 210 4160.0000 14:30:25 LONX 180 4160.0000 14:30:25 LONX 107 4159.5000 14:30:27 BTSC 129 4159.5000 14:30:27 CHIX 104 4159.5000 14:30:27 TURX 305 4159.0000 14:30:31 LONX 67 4158.5000 14:30:36 BTSC 110 4158.5000 14:30:36 BTSC 214 4158.5000 14:30:36 CHIX 172 4158.5000 14:30:36 TURX 45 4158.5000 14:30:36 LONX 200 4158.5000 14:30:36 LONX 255 4160.0000 14:30:38 LONX 221 4161.0000 14:30:47 LONX 146 4161.0000 14:30:47 LONX 200 4161.5000 14:30:53 LONX 142 4161.5000 14:30:53 LONX 5 4161.5000 14:30:53 LONX 205 4161.0000 14:30:58 LONX 80 4160.5000 14:30:58 LONX 150 4160.5000 14:30:59 LONX 48 4160.0000 14:30:59 LONX 83 4160.0000 14:31:00 BTSC 217 4160.0000 14:31:00 LONX 117 4160.0000 14:31:00 TURX 13 4160.0000 14:31:00 CHIX 37 4160.0000 14:31:00 BTSC 110 4160.0000 14:31:00 CHIX 23 4160.0000 14:31:04 CHIX 52 4159.0000 14:31:08 TURX 111 4159.0000 14:31:08 TURX 168 4159.0000 14:31:08 BTSC 202 4159.0000 14:31:08 CHIX 270 4161.0000 14:31:35 LONX 100 4161.0000 14:31:35 LONX 250 4161.0000 14:31:35 LONX 250 4161.0000 14:31:35 LONX 200 4161.0000 14:31:35 LONX 206 4160.5000 14:31:35 CHIX 171 4160.5000 14:31:35 BTSC 167 4160.5000 14:31:35 TURX 245 4160.5000 14:31:35 LONX 100 4160.0000 14:31:37 LONX 100 4160.0000 14:31:37 LONX 40 4160.0000 14:31:37 LONX 136 4163.0000 14:32:05 LONX 349 4163.0000 14:32:08 LONX 290 4162.5000 14:32:09 LONX 225 4162.5000 14:32:20 LONX 147 4163.0000 14:32:25 LONX 78 4163.0000 14:32:25 LONX 7 4162.0000 14:32:43 LONX 208 4162.0000 14:32:43 LONX 200 4162.0000 14:32:53 LONX 200 4162.0000 14:32:58 LONX 293 4162.0000 14:32:58 LONX 220 4161.5000 14:33:08 LONX 176 4161.5000 14:33:08 CHIX 100 4161.5000 14:33:09 CHIX 223 4161.5000 14:33:09 TURX 230 4161.5000 14:33:09 BTSC 212 4161.5000 14:33:09 LONX 263 4162.0000 14:33:19 LONX 88 4164.5000 14:34:17 LONX 235 4164.5000 14:34:17 LONX 350 4163.5000 14:34:21 LONX 310 4163.0000 14:34:21 LONX 53 4163.0000 14:34:36 LONX 200 4163.0000 14:34:36 LONX 220 4162.5000 14:34:40 CHIX 213 4162.5000 14:34:40 BTSC 37 4162.5000 14:34:40 CHIX 273 4162.5000 14:34:40 LONX 77 4162.5000 14:34:40 LONX 208 4162.5000 14:34:40 TURX 42 4162.5000 14:34:40 LONX 180 4162.5000 14:34:40 LONX 230 4162.0000 14:35:02 LONX 377 4163.5000 14:35:16 LONX 200 4163.5000 14:35:29 LONX 105 4163.5000 14:35:29 LONX 185 4163.5000 14:35:29 LONX 177 4163.5000 14:35:29 LONX 314 4163.0000 14:35:29 LONX 215 4163.0000 14:35:45 LONX 23 4162.5000 14:35:46 LONX 100 4162.5000 14:35:46 LONX 107 4162.5000 14:35:46 LONX 148 4162.0000 14:35:47 TURX 152 4162.0000 14:35:47 BTSC 170 4162.0000 14:35:47 CHIX 14 4162.0000 14:35:49 CHIX 100 4161.0000 14:36:02 LONX 100 4161.0000 14:36:10 LONX 9 4161.0000 14:36:23 LONX 191 4161.0000 14:36:23 LONX 31 4161.0000 14:36:23 LONX 73 4161.0000 14:36:27 LONX 149 4161.0000 14:36:27 LONX 200 4160.5000 14:36:33 LONX 22 4160.5000 14:36:33 LONX 196 4160.5000 14:36:34 CHIX 42 4160.5000 14:36:34 BTSC 138 4160.5000 14:36:34 BTSC 11 4160.5000 14:36:34 BTSC 33 4160.5000 14:36:34 CHIX 186 4160.5000 14:36:34 TURX 7 4160.0000 14:36:42 LONX 224 4160.0000 14:36:47 LONX 10 4160.0000 14:36:49 LONX 200 4160.0000 14:36:49 LONX 100 4159.5000 14:37:03 LONX 27 4159.5000 14:37:03 LONX 159 4159.5000 14:37:03 TURX 163 4159.5000 14:37:05 BTSC 109 4159.5000 14:37:05 CHIX 52 4159.5000 14:37:05 CHIX 35 4159.5000 14:37:06 CHIX 11 4159.0000 14:37:14 LONX 138 4159.0000 14:37:14 LONX 240 4158.0000 14:37:17 LONX 100 4158.0000 14:37:27 TURX 74 4158.0000 14:37:27 TURX 100 4158.0000 14:37:27 BTSC 62 4158.0000 14:37:27 BTSC 100 4158.0000 14:37:27 LONX 100 4158.0000 14:37:27 LONX 17 4158.0000 14:37:27 BTSC 216 4158.0000 14:37:27 CHIX 240 4157.5000 14:37:29 LONX 3 4157.5000 14:37:29 LONX 100 4158.0000 14:37:55 LONX 165 4158.0000 14:37:59 LONX 93 4157.0000 14:38:03 LONX 117 4157.0000 14:38:12 LONX 203 4157.0000 14:38:12 CHIX 164 4157.0000 14:38:12 TURX 169 4157.0000 14:38:12 BTSC 80 4157.0000 14:38:12 LONX 200 4157.0000 14:38:12 LONX 200 4156.0000 14:38:20 LONX 170 4156.0000 14:38:29 TURX 131 4156.0000 14:38:29 BTSC 44 4156.0000 14:38:29 BTSC 20 4156.0000 14:38:29 CHIX 146 4156.0000 14:38:30 CHIX 44 4156.0000 14:38:30 CHIX 184 4155.5000 14:38:30 LONX 47 4155.5000 14:38:30 LONX 242 4156.0000 14:38:55 LONX 221 4158.0000 14:39:16 LONX 250 4158.0000 14:39:23 LONX 277 4158.5000 14:39:48 LONX 107 4158.0000 14:39:48 TURX 110 4158.0000 14:39:48 BTSC 270 4158.0000 14:39:48 LONX 109 4158.0000 14:39:48 CHIX 25 4158.0000 14:39:48 CHIX 100 4158.0000 14:39:48 LONX 119 4158.0000 14:39:48 LONX 74 4158.0000 14:40:42 LONX 100 4158.0000 14:40:42 LONX 56 4158.0000 14:40:42 LONX 264 4158.0000 14:40:43 LONX 53 4158.0000 14:40:43 LONX 5 4158.0000 14:40:43 LONX 8 4158.0000 14:40:43 LONX 164 4160.0000 14:41:01 LONX 100 4159.5000 14:41:24 LONX 100 4159.5000 14:41:24 LONX 100 4159.0000 14:41:24 LONX 300 4159.0000 14:41:45 LONX 196 4158.5000 14:41:46 TURX 221 4158.5000 14:41:46 LONX 201 4158.5000 14:41:46 BTSC 242 4158.5000 14:41:46 CHIX 59 4158.5000 14:41:46 LONX 200 4158.5000 14:41:46 LONX 287 4157.5000 14:41:46 LONX 255 4158.0000 14:41:46 LONX 28 4157.5000 14:41:46 LONX 178 4157.0000 14:41:46 CHIX 147 4157.0000 14:41:46 BTSC 100 4157.0000 14:41:46 TURX 43 4157.0000 14:41:46 TURX 150 4156.0000 14:41:56 LONX 200 4157.0000 14:42:15 LONX 22 4157.0000 14:42:15 LONX 185 4157.0000 14:42:27 LONX 37 4157.0000 14:42:27 LONX 225 4157.5000 14:42:39 LONX 250 4159.5000 14:43:42 LONX 170 4159.5000 14:43:42 LONX 219 4159.0000 14:43:51 LONX 43 4159.0000 14:43:51 LONX 58 4159.0000 14:43:51 LONX 250 4159.0000 14:43:51 LONX 100 4158.5000 14:43:52 LONX 200 4158.5000 14:44:07 LONX 200 4159.5000 14:44:21 LONX 200 4159.5000 14:44:28 LONX 216 4159.5000 14:44:28 LONX 430 4161.0000 14:45:24 LONX 230 4161.0000 14:45:24 LONX 230 4161.0000 14:45:24 LONX 200 4160.5000 14:45:24 LONX 100 4160.5000 14:45:24 LONX 29 4166.5000 14:46:37 LONX 251 4166.5000 14:46:37 LONX 270 4166.5000 14:46:37 LONX 94 4167.0000 14:46:49 LONX 155 4167.0000 14:46:49 LONX 175 4167.0000 14:46:49 LONX 310 4166.5000 14:46:56 LONX 200 4166.5000 14:46:56 LONX 20 4166.0000 14:47:00 LONX 148 4166.0000 14:47:02 BTSC 130 4166.0000 14:47:02 CHIX 144 4166.0000 14:47:02 TURX 284 4166.0000 14:47:02 LONX 49 4166.0000 14:47:02 CHIX 200 4168.0000 14:47:57 LONX 250 4168.0000 14:47:57 LONX 340 4167.5000 14:48:00 LONX 380 4167.0000 14:48:01 LONX 136 4166.5000 14:48:03 TURX 139 4166.5000 14:48:03 BTSC 168 4166.5000 14:48:03 CHIX 207 4165.5000 14:48:23 CHIX 95 4165.5000 14:48:23 BTSC 200 4165.5000 14:48:23 LONX 167 4165.5000 14:48:23 TURX 76 4165.5000 14:48:23 BTSC 163 4164.0000 14:48:46 CHIX 52 4164.0000 14:48:46 CHIX 179 4164.0000 14:48:46 BTSC 170 4164.5000 14:48:47 LONX 152 4164.5000 14:48:47 LONX 89 4165.0000 14:48:59 BTSC 85 4165.0000 14:48:59 TURX 225 4165.0000 14:48:59 LONX 208 4164.5000 14:49:16 LONX 68 4164.0000 14:49:25 CHIX 85 4164.0000 14:49:25 CHIX 127 4164.0000 14:49:25 BTSC 123 4164.0000 14:49:25 TURX 31 4163.5000 14:49:25 LONX 144 4165.5000 14:50:11 LONX 141 4165.5000 14:50:11 LONX 99 4165.0000 14:50:17 LONX 291 4165.0000 14:50:17 LONX 100 4164.5000 14:50:17 LONX 207 4164.5000 14:50:18 BTSC 250 4164.5000 14:50:18 CHIX 202 4164.5000 14:50:18 TURX 190 4164.5000 14:50:18 LONX 406 4164.0000 14:50:24 LONX 218 4164.0000 14:51:03 LONX 210 4164.0000 14:51:07 LONX 187 4164.0000 14:51:17 LONX 249 4164.0000 14:51:17 LONX 245 4165.0000 14:51:44 LONX 148 4165.0000 14:51:50 LONX 217 4164.5000 14:52:02 LONX 201 4165.5000 14:52:07 LONX 219 4165.5000 14:52:21 LONX 250 4165.5000 14:52:40 LONX 273 4167.0000 14:54:01 LONX 63 4167.0000 14:54:01 LONX 297 4167.0000 14:54:01 LONX 297 4167.0000 14:54:04 LONX 200 4167.0000 14:54:04 LONX 250 4167.0000 14:54:41 LONX 260 4166.5000 14:54:41 LONX 91 4167.0000 14:54:51 LONX 57 4167.0000 14:54:51 LONX 100 4167.0000 14:54:55 LONX 53 4167.0000 14:54:55 LONX 109 4169.0000 14:55:29 LONX 360 4169.0000 14:55:42 LONX 38 4169.5000 14:55:54 LONX 197 4169.5000 14:55:54 LONX 220 4169.5000 14:55:54 LONX 250 4169.5000 14:55:54 LONX 200 4169.0000 14:56:13 LONX 89 4169.0000 14:56:13 LONX 305 4169.5000 14:56:36 LONX 148 4169.0000 14:56:36 TURX 152 4169.0000 14:56:36 BTSC 184 4169.0000 14:56:36 CHIX 230 4169.0000 14:56:36 LONX 229 4169.0000 14:57:02 LONX 198 4168.5000 14:57:06 BTSC 193 4168.5000 14:57:06 TURX 238 4168.5000 14:57:06 CHIX 225 4168.0000 14:57:08 LONX 145 4168.5000 14:57:39 LONX 181 4168.5000 14:57:39 LONX 130 4168.5000 14:57:54 LONX 70 4168.5000 14:57:54 LONX 215 4168.0000 14:58:40 LONX 265 4168.0000 14:58:45 LONX 235 4167.5000 14:59:00 LONX 100 4167.0000 14:59:07 LONX 206 4167.0000 14:59:07 CHIX 171 4167.0000 14:59:07 BTSC 111 4167.0000 14:59:07 LONX 166 4167.0000 14:59:07 TURX 220 4167.0000 14:59:07 LONX 200 4166.0000 14:59:21 LONX 10 4165.5000 14:59:28 BTSC 158 4165.5000 14:59:28 CHIX 201 4166.0000 14:59:28 LONX 200 4166.0000 14:59:56 LONX 250 4166.0000 14:59:56 LONX 135 4166.0000 14:59:59 LONX 100 4166.0000 15:00:03 LONX 233 4165.5000 15:00:03 LONX 120 4166.0000 15:00:03 LONX 121 4165.5000 15:00:12 BTSC 113 4165.5000 15:00:12 TURX 148 4167.5000 15:00:44 LONX 290 4168.5000 15:00:55 LONX 250 4168.5000 15:00:55 LONX 90 4168.5000 15:00:55 LONX 174 4168.5000 15:00:55 LONX 81 4168.5000 15:00:55 LONX 290 4168.5000 15:00:55 LONX 25 4168.5000 15:01:06 LONX 210 4168.5000 15:01:06 LONX 179 4168.0000 15:01:09 TURX 221 4168.0000 15:01:09 CHIX 210 4168.0000 15:01:09 LONX 183 4168.0000 15:01:09 BTSC 170 4167.0000 15:01:14 TURX 174 4167.0000 15:01:14 BTSC 210 4167.0000 15:01:14 CHIX 239 4166.0000 15:01:23 LONX 137 4166.0000 15:01:23 BTSC 133 4166.0000 15:01:23 TURX 166 4166.0000 15:01:23 CHIX 181 4165.0000 15:01:29 TURX 186 4165.0000 15:01:29 BTSC 224 4165.0000 15:01:29 CHIX 211 4164.5000 15:01:34 LONX 108 4167.0000 15:02:13 LONX 221 4167.0000 15:02:18 LONX 200 4167.0000 15:02:18 LONX 200 4167.0000 15:02:18 LONX 250 4166.0000 15:02:27 LONX 135 4165.5000 15:02:39 TURX 138 4165.5000 15:02:39 BTSC 167 4165.5000 15:02:39 CHIX 217 4166.0000 15:02:48 LONX 37 4166.0000 15:02:53 LONX 36 4166.0000 15:02:53 LONX 131 4166.0000 15:02:53 LONX 131 4165.0000 15:02:57 LONX 93 4165.0000 15:02:57 LONX 240 4164.5000 15:03:20 LONX 47 4164.5000 15:03:28 BTSC 205 4164.5000 15:03:28 CHIX 15 4164.5000 15:03:28 CHIX 36 4164.5000 15:03:28 BTSC 7 4164.5000 15:03:29 BTSC 90 4164.5000 15:03:29 BTSC 3 4164.5000 15:03:29 BTSC 178 4164.5000 15:03:32 TURX 235 4164.5000 15:03:32 LONX 15 4164.5000 15:03:32 LONX 65 4164.0000 15:03:47 LONX 184 4164.0000 15:03:47 LONX 106 4163.5000 15:03:56 CHIX 163 4163.5000 15:03:56 TURX 96 4163.5000 15:03:56 CHIX 167 4163.5000 15:03:56 BTSC 242 4163.5000 15:03:56 LONX 1 4162.5000 15:04:00 LONX 40 4162.5000 15:04:02 LONX 250 4162.5000 15:04:38 LONX 100 4162.5000 15:04:42 LONX 250 4162.5000 15:04:42 LONX 188 4162.5000 15:04:42 LONX 275 4162.0000 15:04:52 LONX 133 4161.5000 15:04:53 TURX 6 4161.5000 15:04:53 CHIX 160 4161.5000 15:04:53 CHIX 137 4161.5000 15:04:53 BTSC 179 4161.0000 15:04:59 BTSC 216 4161.0000 15:04:59 CHIX 174 4161.0000 15:04:59 TURX 200 4163.5000 15:05:18 LONX 18 4163.5000 15:05:18 LONX 73 4163.5000 15:05:28 LONX 104 4163.5000 15:05:28 LONX 41 4163.5000 15:05:28 LONX 94 4163.0000 15:05:51 LONX 186 4163.0000 15:05:51 LONX 160 4163.0000 15:05:51 LONX 80 4164.0000 15:06:17 LONX 191 4164.0000 15:06:17 LONX 166 4163.5000 15:07:00 LONX 206 4163.5000 15:07:00 LONX 185 4163.5000 15:07:00 LONX 360 4163.0000 15:07:02 LONX 184 4162.5000 15:07:02 CHIX 96 4162.5000 15:07:02 LONX 152 4162.5000 15:07:02 BTSC 148 4162.5000 15:07:02 TURX 244 4162.0000 15:07:02 LONX 18 4164.0000 15:07:39 LONX 200 4164.0000 15:07:39 LONX 230 4164.0000 15:07:58 LONX 250 4164.0000 15:07:58 LONX 218 4163.5000 15:08:02 LONX 53 4163.0000 15:08:02 LONX 327 4163.0000 15:08:02 LONX 222 4163.0000 15:08:11 CHIX 179 4163.0000 15:08:11 TURX 184 4163.0000 15:08:11 BTSC 139 4162.0000 15:08:26 CHIX 112 4162.0000 15:08:26 TURX 29 4162.0000 15:08:26 LONX 189 4162.0000 15:08:26 LONX 115 4162.0000 15:08:26 BTSC 200 4164.0000 15:08:49 LONX 20 4164.0000 15:08:49 LONX 100 4163.0000 15:08:52 LONX 143 4163.0000 15:08:52 LONX 164 4162.5000 15:08:52 TURX 203 4162.5000 15:08:52 CHIX 169 4162.5000 15:08:52 BTSC 136 4163.0000 15:09:40 LONX 114 4163.0000 15:09:40 LONX 200 4163.0000 15:09:43 LONX 103 4163.0000 15:09:43 LONX 16 4163.5000 15:09:51 LONX 149 4163.5000 15:09:51 LONX 209 4163.5000 15:09:57 LONX 88 4162.5000 15:10:02 CHIX 27 4162.5000 15:10:02 TURX 164 4162.5000 15:10:02 TURX 196 4162.5000 15:10:02 BTSC 225 4162.5000 15:10:02 LONX 149 4162.5000 15:10:02 CHIX 163 4163.0000 15:10:54 LONX 250 4163.0000 15:11:09 LONX 200 4163.0000 15:11:09 LONX 225 4162.5000 15:11:18 LONX 160 4162.5000 15:11:18 LONX 183 4162.5000 15:11:18 LONX 300 4162.0000 15:11:21 LONX 20 4163.5000 15:11:57 LONX 200 4163.5000 15:11:57 LONX 250 4163.5000 15:12:14 LONX 123 4163.0000 15:12:17 LONX 210 4163.0000 15:12:17 LONX 203 4162.5000 15:12:25 CHIX 164 4162.5000 15:12:25 TURX 169 4162.5000 15:12:25 BTSC 219 4162.0000 15:12:26 LONX 26 4162.0000 15:12:26 LONX 220 4163.0000 15:12:51 LONX 250 4163.5000 15:13:10 LONX 1 4163.5000 15:13:10 LONX 147 4163.5000 15:13:10 LONX 126 4162.5000 15:13:23 TURX 130 4162.5000 15:13:23 BTSC 250 4163.0000 15:13:32 LONX 250 4162.0000 15:13:43 LONX 2 4162.0000 15:13:43 LONX 144 4161.5000 15:13:58 CHIX 118 4161.5000 15:13:58 BTSC 115 4161.5000 15:13:58 TURX 131 4162.0000 15:14:12 LONX 89 4162.0000 15:14:12 LONX 250 4163.0000 15:14:27 LONX 208 4163.0000 15:14:36 LONX 165 4163.0000 15:14:36 LONX 250 4163.0000 15:15:01 LONX 62 4163.0000 15:15:01 LONX 187 4163.0000 15:15:23 LONX 220 4163.5000 15:15:27 LONX 43 4162.5000 15:15:33 LONX 217 4162.5000 15:15:33 LONX 191 4162.0000 15:16:00 CHIX 77 4162.0000 15:16:00 BTSC 30 4162.0000 15:16:00 LONX 215 4162.0000 15:16:00 LONX 154 4162.0000 15:16:00 TURX 81 4162.0000 15:16:00 BTSC 65 4162.0000 15:16:26 LONX 190 4162.0000 15:16:26 LONX 367 4162.5000 15:16:52 LONX 212 4162.5000 15:16:55 LONX 150 4162.0000 15:17:10 LONX 210 4162.0000 15:17:10 LONX 150 4161.5000 15:17:16 TURX 154 4161.5000 15:17:16 BTSC 185 4161.5000 15:17:16 CHIX 260 4161.0000 15:17:58 LONX 80 4160.5000 15:17:58 LONX 100 4160.5000 15:17:58 LONX 100 4160.5000 15:17:58 LONX 147 4160.5000 15:17:58 CHIX 122 4160.5000 15:17:58 BTSC 200 4161.0000 15:18:01 LONX 7 4161.0000 15:18:01 LONX 119 4160.5000 15:18:05 TURX 260 4160.0000 15:18:20 LONX 70 4160.0000 15:18:20 LONX 170 4159.5000 15:18:49 LONX 182 4159.5000 15:18:49 LONX 117 4159.0000 15:18:49 LONX 171 4160.5000 15:19:39 LONX 79 4160.5000 15:19:39 LONX 190 4160.5000 15:19:39 LONX 170 4160.5000 15:19:39 LONX 84 4160.5000 15:20:01 LONX 115 4161.0000 15:20:05 LONX 250 4162.0000 15:20:39 LONX 153 4162.0000 15:20:39 LONX 56 4162.0000 15:20:42 LONX 100 4161.5000 15:20:42 LONX 84 4163.5000 15:21:10 LONX 312 4163.5000 15:21:10 LONX 360 4163.0000 15:21:14 LONX 250 4163.5000 15:21:14 LONX 183 4163.5000 15:21:14 LONX 98 4163.5000 15:21:14 LONX 139 4162.0000 15:21:30 BTSC 167 4162.0000 15:21:30 CHIX 135 4162.0000 15:21:30 TURX 22 4162.0000 15:21:56 LONX 250 4162.0000 15:21:56 LONX 100 4163.0000 15:23:06 LONX 117 4162.5000 15:23:11 LONX 213 4162.5000 15:23:11 LONX 161 4163.0000 15:23:12 LONX 370 4163.0000 15:23:12 LONX 22 4163.0000 15:23:32 LONX 200 4163.0000 15:23:32 LONX 22 4163.0000 15:23:36 LONX 200 4163.0000 15:23:36 LONX 41 4163.0000 15:23:41 LONX 181 4163.0000 15:23:41 LONX 146 4163.0000 15:23:52 LONX 120 4163.0000 15:24:03 LONX 102 4163.0000 15:24:03 LONX 250 4166.5000 15:24:31 LONX 240 4166.5000 15:24:36 LONX 280 4167.0000 15:25:00 LONX 250 4167.0000 15:25:00 LONX 144 4166.0000 15:25:04 TURX 148 4166.0000 15:25:04 BTSC 177 4166.0000 15:25:04 CHIX 206 4166.0000 15:25:21 LONX 210 4168.0000 15:25:39 LONX 200 4168.0000 15:26:00 LONX 21 4168.0000 15:26:00 LONX 221 4168.0000 15:26:06 LONX 180 4169.0000 15:26:46 LONX 270 4168.5000 15:26:56 LONX 100 4168.5000 15:27:08 LONX 188 4168.0000 15:27:18 LONX 180 4168.0000 15:27:18 CHIX 146 4168.0000 15:27:18 TURX 42 4168.0000 15:27:18 LONX 149 4168.0000 15:27:18 BTSC 1 4168.0000 15:27:18 BTSC 45 4168.5000 15:27:24 LONX 239 4168.5000 15:27:31 LONX 27 4168.5000 15:27:31 LONX 160 4168.5000 15:27:31 LONX 160 4168.5000 15:27:31 LONX 200 4168.0000 15:28:39 LONX 250 4168.0000 15:28:39 LONX 178 4168.0000 15:28:39 LONX 180 4169.5000 15:29:36 LONX 200 4169.5000 15:29:36 LONX 180 4169.5000 15:29:36 LONX 63 4169.5000 15:29:37 LONX 250 4169.5000 15:29:37 LONX 135 4169.0000 15:30:18 LONX 250 4171.5000 15:30:58 LONX 370 4171.5000 15:30:58 LONX 41 4171.5000 15:30:58 LONX 239 4171.0000 15:31:01 LONX 181 4171.0000 15:31:01 LONX 200 4171.0000 15:31:05 LONX 250 4171.0000 15:31:05 LONX 250 4173.0000 15:31:21 LONX 55 4173.0000 15:31:21 LONX 126 4173.0000 15:31:36 LONX 194 4173.0000 15:31:36 LONX 250 4173.5000 15:31:45 LONX 100 4173.5000 15:31:55 LONX 200 4173.0000 15:32:04 LONX 178 4173.0000 15:32:04 LONX 72 4172.5000 15:32:04 CHIX 156 4172.5000 15:32:04 CHIX 189 4172.5000 15:32:04 BTSC 184 4172.5000 15:32:04 TURX 180 4171.5000 15:32:09 CHIX 149 4171.5000 15:32:09 BTSC 145 4171.5000 15:32:09 TURX 206 4171.0000 15:32:09 LONX 200 4171.0000 15:32:35 LONX 146 4171.0000 15:32:49 LONX 112 4171.0000 15:32:49 LONX 170 4171.0000 15:33:08 LONX 170 4171.0000 15:33:08 LONX 221 4170.0000 15:33:12 CHIX 179 4170.0000 15:33:12 TURX 183 4170.0000 15:33:12 BTSC 206 4169.5000 15:33:12 LONX 231 4171.0000 15:34:09 LONX 11 4171.5000 15:34:36 LONX 265 4171.5000 15:34:49 LONX 370 4171.0000 15:34:57 LONX 95 4170.5000 15:34:59 TURX 200 4171.0000 15:34:59 LONX 200 4171.0000 15:34:59 LONX 141 4171.0000 15:34:59 LONX 106 4170.5000 15:35:00 BTSC 171 4170.5000 15:35:00 CHIX 350 4170.5000 15:35:00 LONX 42 4170.5000 15:35:00 TURX 35 4170.5000 15:35:00 BTSC 220 4171.5000 15:35:30 LONX 174 4171.0000 15:35:30 LONX 136 4170.5000 15:35:43 BTSC 163 4170.5000 15:35:43 CHIX 132 4170.5000 15:35:43 TURX 141 4170.0000 15:36:00 LONX 80 4170.0000 15:36:00 LONX 192 4170.5000 15:36:04 LONX 29 4170.5000 15:36:04 LONX 68 4170.5000 15:36:15 LONX 153 4170.5000 15:36:15 LONX 226 4169.5000 15:36:27 LONX 250 4169.5000 15:36:41 LONX 179 4169.0000 15:36:49 CHIX 5 4169.0000 15:36:49 LONX 149 4169.0000 15:36:49 BTSC 145 4169.0000 15:36:49 TURX 172 4169.5000 15:37:06 LONX 200 4169.5000 15:37:06 LONX 157 4169.5000 15:37:15 LONX 57 4169.5000 15:37:15 LONX 205 4168.5000 15:37:20 LONX 149 4169.5000 15:38:06 LONX 250 4169.5000 15:38:06 LONX 200 4169.5000 15:38:12 LONX 21 4169.5000 15:38:12 LONX 94 4169.5000 15:38:47 LONX 227 4169.5000 15:39:00 LONX 210 4169.5000 15:39:00 LONX 210 4169.5000 15:39:00 LONX 221 4169.5000 15:39:21 LONX 197 4169.5000 15:39:25 LONX 24 4169.5000 15:39:25 LONX 200 4168.5000 15:39:32 TURX 206 4168.5000 15:39:32 BTSC 88 4168.5000 15:39:32 CHIX 159 4168.5000 15:39:32 CHIX 220 4168.5000 15:39:32 LONX 225 4169.0000 15:39:46 LONX 270 4169.0000 15:40:04 LONX 53 4168.0000 15:40:11 CHIX 14 4168.0000 15:40:11 LONX 200 4168.0000 15:40:11 BTSC 123 4168.0000 15:40:11 TURX 72 4168.0000 15:40:11 TURX 188 4168.0000 15:40:11 CHIX 88 4168.0000 15:40:11 LONX 50 4168.0000 15:40:11 LONX 93 4169.0000 15:40:27 LONX 252 4168.5000 15:40:41 LONX 330 4169.5000 15:41:03 LONX 250 4169.5000 15:41:08 LONX 205 4169.0000 15:41:12 LONX 119 4168.5000 15:42:08 LONX 124 4168.5000 15:42:12 LONX 220 4168.5000 15:42:12 LONX 310 4168.0000 15:42:17 LONX 120 4168.0000 15:42:17 BTSC 28 4168.0000 15:42:17 BTSC 143 4168.0000 15:42:17 TURX 285 4167.5000 15:42:48 LONX 200 4167.5000 15:42:48 LONX 97 4167.0000 15:42:51 LONX 221 4167.5000 15:43:01 LONX 204 4166.5000 15:43:04 CHIX 170 4166.5000 15:43:04 BTSC 380 4166.5000 15:43:04 LONX 165 4166.5000 15:43:04 TURX 297 4166.0000 15:43:40 LONX 109 4165.5000 15:43:44 TURX 182 4165.5000 15:43:44 CHIX 45 4165.5000 15:43:44 BTSC 99 4165.5000 15:43:44 BTSC 6 4165.5000 15:43:44 BTSC 44 4165.5000 15:43:44 LONX 205 4165.5000 15:43:44 LONX 26 4165.5000 15:43:44 LONX 37 4165.5000 15:43:44 TURX 22 4167.0000 15:44:33 LONX 17 4167.0000 15:44:36 LONX 281 4167.0000 15:44:36 LONX 182 4167.0000 15:44:36 LONX 200 4167.0000 15:44:36 LONX 197 4169.0000 15:45:24 LONX 250 4169.0000 15:45:24 LONX 270 4169.0000 15:46:26 LONX 200 4169.0000 15:46:26 LONX 341 4169.0000 15:46:26 LONX 310 4168.5000 15:46:29 LONX 247 4168.0000 15:46:38 CHIX 205 4168.0000 15:46:38 BTSC 200 4168.0000 15:46:38 TURX 108 4168.0000 15:46:38 LONX 382 4168.0000 15:46:38 LONX 222 4168.5000 15:47:01 LONX 250 4170.0000 15:47:31 LONX 6 4169.5000 15:47:31 LONX 20 4169.5000 15:47:31 LONX 145 4169.5000 15:47:31 LONX 64 4169.5000 15:47:34 LONX 165 4169.5000 15:47:43 LONX 222 4170.5000 15:48:02 LONX 166 4170.5000 15:48:09 LONX 35 4170.5000 15:48:09 LONX 21 4170.5000 15:48:09 LONX 250 4170.0000 15:48:14 LONX 200 4170.0000 15:48:14 LONX 105 4169.5000 15:48:19 LONX 71 4169.0000 15:48:20 BTSC 196 4169.0000 15:48:20 CHIX 158 4169.0000 15:48:20 TURX 92 4169.0000 15:48:20 BTSC 177 4168.5000 15:48:33 LONX 128 4168.0000 15:48:49 LONX 53 4168.0000 15:48:49 LONX 148 4168.5000 15:49:03 LONX 50 4168.5000 15:49:03 LONX 195 4168.5000 15:49:03 LONX 39 4168.0000 15:49:03 LONX 430 4169.5000 15:49:36 LONX 284 4170.5000 15:50:01 LONX 350 4170.0000 15:50:04 LONX 226 4170.0000 15:50:13 LONX 90 4170.0000 15:50:33 LONX 250 4170.5000 15:51:00 LONX 200 4170.5000 15:51:00 LONX 37 4170.5000 15:51:00 LONX 21 4170.5000 15:51:04 LONX 250 4170.5000 15:51:04 LONX 233 4170.5000 15:51:14 LONX 78 4169.5000 15:51:21 LONX 232 4169.5000 15:51:21 LONX 205 4170.0000 15:51:58 LONX 210 4170.0000 15:51:58 LONX 12 4170.0000 15:51:58 LONX 6 4169.5000 15:52:08 LONX 209 4169.5000 15:52:15 LONX 250 4170.0000 15:52:26 LONX 191 4170.0000 15:52:33 LONX 250 4170.0000 15:52:47 LONX 228 4170.0000 15:53:00 LONX 203 4170.5000 15:53:24 LONX 148 4170.5000 15:53:24 LONX 211 4170.5000 15:53:28 LONX 5 4170.5000 15:53:42 LONX 220 4170.5000 15:53:42 LONX 200 4170.0000 15:54:06 LONX 163 4170.0000 15:54:11 LONX 152 4170.0000 15:54:11 LONX 143 4170.0000 15:54:35 LONX 6 4170.0000 15:54:35 LONX 73 4170.0000 15:54:35 LONX 179 4170.0000 15:54:45 LONX 125 4170.0000 15:54:45 LONX 115 4170.0000 15:55:01 LONX 114 4170.0000 15:55:01 LONX 79 4170.0000 15:55:01 LONX 229 4170.0000 15:55:24 LONX 200 4170.0000 15:55:24 LONX 136 4170.5000 15:55:39 LONX 86 4170.5000 15:55:39 LONX 62 4170.5000 15:55:48 LONX 160 4170.5000 15:55:48 LONX 205 4170.5000 15:56:14 LONX 289 4170.5000 15:56:15 LONX 63 4171.0000 15:56:57 LONX 273 4171.0000 15:56:57 LONX 250 4171.0000 15:56:57 LONX 222 4171.0000 15:57:09 LONX 200 4171.5000 15:57:15 LONX 222 4172.0000 15:57:24 LONX 31 4172.0000 15:57:30 LONX 241 4172.0000 15:57:30 LONX 290 4172.5000 15:57:45 LONX 14 4172.5000 15:57:45 LONX 222 4172.5000 15:57:57 LONX 82 4172.5000 15:58:07 LONX 140 4172.5000 15:58:07 LONX 222 4172.5000 15:58:21 LONX 400 4172.5000 15:58:38 LONX 7 4172.5000 15:58:38 LONX 250 4173.0000 15:59:00 LONX 292 4173.0000 15:59:07 LONX 242 4172.5000 15:59:07 LONX 62 4172.0000 15:59:27 LONX 158 4172.0000 15:59:29 TURX 155 4172.0000 15:59:29 LONX 5 4172.0000 15:59:29 TURX 202 4172.0000 15:59:29 CHIX 8 4172.0000 15:59:29 BTSC 160 4172.0000 15:59:29 BTSC 160 4171.0000 15:59:35 LONX 83 4171.0000 15:59:35 LONX 22 4172.5000 16:00:00 LONX 200 4172.5000 16:00:00 LONX 210 4172.0000 16:00:00 LONX 255 4171.5000 16:00:01 LONX 147 4171.5000 16:00:11 TURX 182 4171.5000 16:00:11 CHIX 151 4171.5000 16:00:11 BTSC 309 4172.0000 16:00:26 LONX 94 4172.0000 16:00:26 LONX 250 4173.0000 16:00:45 LONX 250 4174.0000 16:01:20 LONX 180 4174.0000 16:01:30 LONX 200 4174.0000 16:01:30 LONX 307 4175.5000 16:02:48 LONX 137 4175.5000 16:02:48 LONX 36 4175.5000 16:02:48 LONX 220 4175.5000 16:02:48 LONX 170 4175.5000 16:02:48 LONX 200 4175.5000 16:02:48 LONX 30 4175.5000 16:02:48 LONX 100 4175.0000 16:02:48 LONX 100 4175.0000 16:02:48 LONX 115 4175.5000 16:02:48 LONX 150 4175.5000 16:02:48 LONX 50 4175.5000 16:02:52 LONX 240 4175.5000 16:02:55 LONX 250 4175.5000 16:02:55 LONX 230 4175.5000 16:02:58 LONX 208 4175.5000 16:02:58 LONX 36 4176.0000 16:03:04 LONX 158 4176.5000 16:03:16 LONX 200 4176.5000 16:03:16 LONX 250 4176.5000 16:03:16 LONX 353 4176.0000 16:03:29 LONX 200 4176.0000 16:03:29 LONX 95 4176.0000 16:03:29 LONX 250 4176.0000 16:04:07 LONX 200 4176.0000 16:04:14 LONX 164 4175.0000 16:04:16 LONX 50 4175.5000 16:04:40 LONX 181 4175.5000 16:04:40 LONX 283 4175.5000 16:04:40 LONX 223 4177.0000 16:04:51 LONX 83 4176.5000 16:04:52 LONX 227 4176.5000 16:04:52 LONX 163 4176.5000 16:05:01 LONX 51 4176.5000 16:05:01 LONX 144 4176.0000 16:05:11 LONX 170 4176.5000 16:05:18 LONX 53 4176.5000 16:05:18 LONX 200 4176.5000 16:05:34 LONX 160 4176.5000 16:05:34 LONX 175 4177.0000 16:05:57 LONX 200 4177.0000 16:05:57 LONX 240 4177.0000 16:05:57 LONX 219 4178.0000 16:06:05 LONX 185 4176.5000 16:06:18 LONX 60 4176.5000 16:06:18 LONX 42 4176.5000 16:06:27 LONX 256 4176.5000 16:06:31 LONX 22 4176.5000 16:06:31 LONX 3 4176.5000 16:06:40 LONX 249 4176.5000 16:06:40 LONX 200 4176.5000 16:06:50 LONX 179 4176.5000 16:07:11 LONX 200 4176.5000 16:07:14 LONX 232 4176.5000 16:07:14 LONX 100 4176.0000 16:07:22 LONX 30 4176.0000 16:07:22 LONX 100 4176.0000 16:07:24 LONX 20 4176.0000 16:07:24 LONX 130 4176.0000 16:07:38 BTSC 156 4176.0000 16:08:06 CHIX 126 4176.0000 16:08:06 TURX 236 4176.0000 16:08:06 LONX 25 4175.5000 16:08:08 LONX 100 4175.0000 16:08:08 LONX 100 4175.0000 16:08:08 LONX 12 4175.0000 16:08:08 BTSC 13 4175.0000 16:08:08 LONX 152 4175.0000 16:08:08 TURX 144 4175.0000 16:08:08 BTSC 188 4175.0000 16:08:08 CHIX 160 4175.0000 16:08:10 LONX 64 4175.0000 16:08:10 LONX 185 4175.0000 16:08:20 LONX 39 4175.0000 16:08:20 LONX 275 4174.5000 16:08:26 LONX 27 4174.5000 16:08:32 LONX 100 4174.5000 16:08:33 LONX 114 4174.5000 16:08:33 LONX 258 4175.0000 16:09:04 LONX 2 4175.5000 16:09:17 LONX 485 4175.5000 16:09:17 LONX 138 4175.5000 16:09:42 LONX 96 4175.5000 16:09:42 LONX 188 4175.5000 16:09:46 LONX 36 4175.5000 16:09:46 LONX 55 4175.5000 16:09:49 LONX 8 4175.5000 16:09:49 LONX 140 4175.5000 16:09:49 LONX 21 4175.5000 16:09:49 LONX 15 4175.5000 16:09:57 LONX 50 4175.5000 16:09:57 LONX 360 4175.0000 16:10:09 LONX 200 4175.0000 16:10:09 LONX 160 4175.0000 16:10:09 LONX 101 4175.0000 16:10:09 LONX 405 4175.0000 16:10:09 LONX 200 4175.0000 16:10:09 LONX 163 4174.0000 16:10:20 CHIX 168 4174.0000 16:10:20 TURX 161 4174.0000 16:10:20 BTSC 172 4175.0000 16:10:34 LONX 100 4175.0000 16:10:41 LONX 100 4175.0000 16:10:48 LONX 26 4175.0000 16:10:57 LONX 163 4175.0000 16:10:57 LONX 210 4175.0000 16:10:57 LONX 169 4175.0000 16:10:57 LONX 31 4175.0000 16:10:57 LONX 219 4175.0000 16:10:57 LONX 167 4174.5000 16:11:22 LONX 27 4174.5000 16:11:22 LONX 60 4174.5000 16:11:22 LONX 200 4174.5000 16:11:22 LONX 23 4174.0000 16:11:29 CHIX 8 4174.0000 16:11:30 BTSC 4 4174.0000 16:11:30 BTSC 23 4174.0000 16:11:30 CHIX 207 4173.0000 16:11:57 LONX 43 4173.0000 16:11:57 LONX 20 4173.0000 16:11:57 LONX 314 4173.0000 16:11:58 LONX 10 4173.0000 16:12:06 LONX 200 4173.0000 16:12:06 LONX 115 4172.5000 16:12:07 TURX 9 4172.5000 16:12:07 CHIX 134 4172.5000 16:12:07 CHIX 118 4172.5000 16:12:07 BTSC 180 4173.0000 16:12:25 LONX 95 4173.0000 16:12:25 LONX 250 4174.0000 16:12:38 LONX 102 4174.0000 16:12:38 LONX 100 4174.0000 16:12:38 LONX 34 4174.0000 16:12:46 LONX 205 4174.0000 16:12:52 LONX 114 4174.5000 16:12:56 LONX 211 4174.5000 16:13:08 LONX 235 4174.5000 16:13:11 LONX 220 4174.5000 16:13:11 LONX 15 4174.5000 16:13:11 LONX 150 4173.5000 16:13:15 CHIX 124 4173.5000 16:13:15 BTSC 121 4173.5000 16:13:15 TURX 217 4175.0000 16:13:31 LONX 90 4175.5000 16:13:56 LONX 115 4175.5000 16:13:56 LONX 74 4175.5000 16:13:56 LONX 248 4175.5000 16:13:56 LONX 9 4175.5000 16:13:56 LONX 232 4175.0000 16:14:06 LONX 312 4175.0000 16:14:06 LONX 249 4175.0000 16:14:26 LONX 138 4175.0000 16:14:54 LONX 172 4175.0000 16:14:54 LONX 240 4175.5000 16:15:00 LONX 314 4175.5000 16:15:00 LONX 230 4175.0000 16:15:06 LONX 24 4175.0000 16:15:06 LONX 236 4175.0000 16:15:16 LONX 322 4175.0000 16:15:16 LONX 82 4175.5000 16:15:30 LONX 143 4175.5000 16:15:30 LONX 143 4175.5000 16:15:30 LONX 82 4175.5000 16:15:30 LONX 21 4175.0000 16:15:52 LONX 200 4175.5000 16:16:06 LONX 457 4175.5000 16:16:06 LONX 28 4175.5000 16:16:11 LONX 92 4175.5000 16:16:11 LONX 200 4175.5000 16:16:11 LONX 200 4175.5000 16:16:11 LONX 2 4175.5000 16:16:11 LONX 118 4175.5000 16:16:11 LONX 11 4174.0000 16:16:28 BTSC 111 4174.0000 16:16:28 CHIX 126 4174.0000 16:16:28 BTSC 54 4174.0000 16:16:28 CHIX 126 4174.0000 16:16:29 TURX 190 4174.0000 16:16:30 LONX 38 4174.0000 16:16:30 LONX 19 4174.0000 16:16:42 LONX 111 4174.0000 16:16:42 LONX 7 4174.0000 16:16:42 LONX 32 4174.0000 16:16:43 LONX 32 4174.0000 16:16:43 LONX 250 4174.0000 16:17:02 LONX 71 4174.0000 16:17:02 LONX 7 4174.0000 16:17:02 TURX 200 4174.0000 16:17:02 LONX 135 4174.0000 16:17:04 LONX 207 4173.5000 16:17:09 LONX 246 4173.5000 16:17:18 LONX 15 4174.0000 16:17:29 LONX 100 4174.0000 16:17:37 LONX 169 4174.0000 16:17:37 LONX 180 4174.0000 16:17:37 LONX 24 4174.0000 16:17:37 LONX 170 4174.0000 16:17:45 LONX 41 4174.0000 16:17:45 LONX 140 4173.0000 16:17:51 BTSC 168 4173.0000 16:17:51 CHIX 136 4173.0000 16:17:51 TURX 96 4173.0000 16:18:26 LONX 210 4174.5000 16:18:57 LONX 246 4174.5000 16:18:58 LONX 60 4174.5000 16:18:58 LONX 61 4174.5000 16:18:58 LONX 93 4174.5000 16:18:58 LONX 407 4175.5000 16:19:05 LONX 385 4175.5000 16:19:05 LONX 284 4175.5000 16:19:05 LONX 250 4175.5000 16:19:05 LONX 213 4175.5000 16:19:12 LONX 213 4175.5000 16:19:12 LONX 200 4175.0000 16:19:28 LONX 15 4175.0000 16:19:28 LONX 37 4174.0000 16:19:34 CHIX 130 4174.0000 16:19:36 BTSC 322 4174.5000 16:19:41 LONX 89 4174.5000 16:19:41 LONX 233 4174.5000 16:19:41 LONX 6 4174.0000 16:19:46 BTSC 41 4174.0000 16:19:46 TURX 87 4174.0000 16:19:46 TURX 4 4174.0000 16:19:49 TURX 126 4174.0000 16:19:49 CHIX 210 4174.0000 16:20:04 LONX 50 4174.0000 16:20:09 LONX 49 4174.0000 16:20:09 LONX 55 4174.0000 16:20:17 LONX 445 4175.5000 16:20:41 LONX 200 4175.5000 16:20:41 LONX 339 4175.5000 16:20:41 LONX 30 4175.0000 16:20:51 LONX 10 4175.0000 16:21:01 LONX 233 4175.0000 16:21:01 LONX 88 4175.0000 16:21:01 LONX 176 4175.0000 16:21:01 LONX 250 4175.0000 16:21:11 LONX 193 4175.0000 16:21:11 LONX 64 4175.0000 16:21:11 LONX 7 4175.0000 16:21:11 LONX 192 4174.5000 16:21:30 LONX 21 4174.5000 16:21:30 LONX 30 4174.5000 16:21:30 LONX 200 4174.5000 16:21:30 LONX 212 4175.5000 16:21:46 LONX 126 4175.5000 16:21:55 LONX 247 4175.5000 16:21:55 LONX 121 4175.5000 16:21:55 LONX 262 4175.5000 16:22:14 LONX 102 4175.5000 16:22:14 LONX 148 4175.5000 16:22:14 LONX 221 4174.0000 16:22:28 BTSC 196 4174.0000 16:22:28 CHIX 70 4174.0000 16:22:28 CHIX 74 4174.0000 16:22:28 TURX 141 4174.0000 16:22:28 TURX 321 4173.5000 16:22:39 LONX 266 4173.5000 16:22:48 LONX 169 4173.0000 16:22:53 CHIX 140 4173.0000 16:22:53 BTSC 14 4173.0000 16:22:53 TURX 53 4173.5000 16:23:08 LONX 49 4173.5000 16:23:08 LONX 26 4174.0000 16:23:08 LONX 250 4174.5000 16:23:12 LONX 230 4174.5000 16:23:12 LONX 100 4174.5000 16:23:12 LONX 254 4173.5000 16:23:21 LONX 178 4173.5000 16:23:33 LONX 50 4173.5000 16:23:33 LONX 122 4173.0000 16:23:35 TURX 56 4173.0000 16:23:45 LONX 200 4173.0000 16:23:53 LONX 190 4173.0000 16:23:54 LONX 215 4173.0000 16:23:54 LONX 180 4173.0000 16:24:03 LONX 224 4173.0000 16:24:06 LONX 1 4173.5000 16:24:13 LONX 100 4173.5000 16:24:15 LONX 225 4175.0000 16:24:40 LONX 21 4175.0000 16:24:40 LONX 541 4175.0000 16:24:40 LONX 200 4175.0000 16:25:00 LONX 210 4175.0000 16:25:00 LONX 189 4175.0000 16:25:00 LONX 75 4175.0000 16:25:02 LONX 147 4175.0000 16:25:02 LONX 43 4175.0000 16:25:02 LONX 200 4175.0000 16:25:02 LONX 25 4175.0000 16:25:15 LONX 70 4175.0000 16:25:15 LONX 145 4175.0000 16:25:15 LONX 108 4175.0000 16:25:26 LONX 200 4175.0000 16:25:26 LONX 146 4175.0000 16:25:26 LONX 73 4175.0000 16:25:26 LONX 73 4175.0000 16:25:26 LONX 181 4174.0000 16:25:39 TURX 225 4174.0000 16:25:39 CHIX 186 4174.0000 16:25:39 BTSC 180 4175.0000 16:25:50 LONX 183 4175.0000 16:25:50 LONX 170 4175.0000 16:25:50 LONX 215 4174.0000 16:26:11 LONX 200 4174.0000 16:26:11 LONX 207 4174.0000 16:26:11 LONX 173 4174.0000 16:26:18 LONX 35 4174.0000 16:26:18 LONX 152 4174.0000 16:26:26 LONX 68 4174.0000 16:26:26 LONX 225 4174.0000 16:26:34 LONX 143 4174.0000 16:26:34 LONX 82 4174.0000 16:26:34 LONX 173 4173.5000 16:26:38 BTSC 209 4173.5000 16:26:38 CHIX 169 4173.5000 16:26:47 TURX 121 4173.0000 16:26:51 LONX 145 4172.5000 16:26:54 BTSC 174 4172.5000 16:26:54 CHIX 173 4173.0000 16:26:54 LONX 88 4173.0000 16:26:54 LONX 162 4173.0000 16:26:54 LONX 99 4173.0000 16:26:54 LONX 141 4172.5000 16:27:00 TURX 78 4172.0000 16:27:11 LONX 78 4172.0000 16:27:11 LONX 119 4172.0000 16:27:11 LONX 129 4173.0000 16:27:32 LONX 80 4173.0000 16:27:32 LONX 144 4173.0000 16:27:32 LONX 188 4173.0000 16:27:32 LONX 205 4172.5000 16:27:45 LONX 54 4172.5000 16:27:45 LONX 190 4172.5000 16:27:45 LONX 83 4172.5000 16:27:45 LONX 69 4172.5000 16:27:45 LONX 204 4172.5000 16:27:45 LONX 179 4172.0000 16:27:48 TURX 183 4172.0000 16:27:49 BTSC 185 4173.0000 16:28:02 LONX 87 4173.0000 16:28:06 LONX 186 4173.0000 16:28:06 LONX 214 4173.0000 16:28:12 LONX 100 4173.0000 16:28:20 LONX 100 4173.0000 16:28:26 LONX 100 4173.0000 16:28:26 LONX 250 4173.5000 16:28:45 LONX 406 4173.5000 16:28:45 LONX 175 4173.5000 16:28:45 LONX 278 4173.5000 16:28:55 LONX 49 4174.0000 16:29:00 LONX 36 4174.0000 16:29:00 LONX 154 4173.5000 16:29:00 LONX 100 4174.5000 16:29:08 LONX 250 4174.5000 16:29:08 LONX 134 4174.5000 16:29:08 LONX 61 4174.5000 16:29:08 LONX 84 4174.5000 16:29:08 LONX 166 4174.5000 16:29:08 LONX 108 4173.5000 16:29:13 TURX 113 4173.5000 16:29:13 BTSC 119 4174.0000 16:29:18 LONX 89 4174.0000 16:29:18 LONX 328 4174.5000 16:29:39 LONX 134 4174.5000 16:29:39 LONX 134 4174.5000 16:29:39 LONX 192 4174.5000 16:29:39 LONX 201 4174.5000 16:29:39 LONX 361 4174.5000 16:29:39 LONX 121 4173.5000 16:29:48 TURX 151 4173.5000 16:29:48 CHIX 125 4173.5000 16:29:48 BTSC 25 4172.5000 16:29:55 CHIX 97 4172.5000 16:29:55 BTSC This information is provided by RNS The company news service from the London Stock Exchange END POSKMGGNVFDGNZM
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.