Unilever PLC

Transaction in Own Shares • Jun 29, 2017

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 6606J Unilever PLC 29 June 2017 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 29-Jun-17 Number of ordinary shares purchased: 774,824 Highest price paid per share: GBp 4,290.0000 Lowest price paid per share: GBp 4,146.0000 Volume weighted average price paid per share: GBp 4,228.0807 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. Following the above transaction, the Company holds 36,445,374 of its ordinary shares in treasury and has 1,273,710,987 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4236.7370 530,000 BATS 4209.3240 82,665 Chi-X 4209.3509 88,038 Turquoise 4209.3488 74,121 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 300 4267.0000 08:00:30 LONX 260 4266.0000 08:00:33 LONX 200 4265.5000 08:00:36 LONX 100 4265.0000 08:00:36 LONX 100 4265.0000 08:00:36 LONX 265 4264.5000 08:00:36 LONX 205 4265.0000 08:00:39 LONX 55 4261.5000 08:00:45 LONX 148 4261.5000 08:00:45 LONX 154 4264.0000 08:01:01 LONX 101 4264.0000 08:01:01 LONX 100 4266.0000 08:01:10 LONX 100 4266.0000 08:01:10 LONX 149 4266.0000 08:01:10 LONX 52 4265.0000 08:01:10 LONX 12 4265.0000 08:01:10 LONX 1 4266.0000 08:01:20 LONX 151 4265.0000 08:01:22 LONX 65 4278.5000 08:02:42 LONX 410 4277.5000 08:02:43 LONX 44 4279.5000 08:02:44 LONX 556 4279.5000 08:02:44 LONX 540 4279.0000 08:02:44 LONX 210 4278.0000 08:02:48 LONX 108 4278.0000 08:02:48 LONX 182 4278.0000 08:02:48 LONX 350 4277.0000 08:02:48 LONX 50 4277.0000 08:02:57 LONX 245 4277.0000 08:02:57 LONX 53 4276.0000 08:03:14 LONX 6 4278.5000 08:03:14 LONX 380 4278.5000 08:03:30 LONX 65 4278.5000 08:03:36 LONX 39 4278.5000 08:03:36 LONX 360 4276.5000 08:03:36 LONX 440 4276.5000 08:03:36 LONX 30 4276.5000 08:03:37 LONX 300 4276.5000 08:03:37 LONX 280 4276.5000 08:03:37 LONX 240 4276.0000 08:03:38 LONX 310 4275.5000 08:04:02 LONX 360 4274.5000 08:04:02 LONX 188 4274.5000 08:04:02 CHIX 156 4274.5000 08:04:02 TURX 172 4274.5000 08:04:02 BTSC 250 4274.0000 08:04:02 LONX 64 4275.5000 08:04:02 LONX 145 4274.5000 08:04:02 LONX 36 4275.0000 08:04:02 LONX 100 4280.5000 08:05:02 LONX 200 4286.5000 08:05:10 LONX 589 4290.0000 08:05:11 LONX 143 4289.0000 08:05:11 LONX 157 4289.0000 08:05:11 LONX 280 4288.5000 08:05:11 LONX 190 4289.0000 08:05:11 LONX 235 4287.0000 08:05:11 LONX 97 4283.0000 08:05:12 BTSC 134 4283.0000 08:05:12 TURX 162 4283.0000 08:05:12 CHIX 50 4283.0000 08:05:12 BTSC 210 4285.5000 08:05:18 LONX 63 4283.0000 08:05:20 TURX 159 4283.0000 08:05:20 BTSC 175 4283.0000 08:05:20 CHIX 81 4283.0000 08:05:20 TURX 211 4282.5000 08:05:20 LONX 118 4280.5000 08:05:24 TURX 130 4280.5000 08:05:24 BTSC 143 4280.5000 08:05:24 CHIX 186 4280.0000 08:05:25 LONX 340 4277.5000 08:05:54 LONX 449 4279.5000 08:06:36 LONX 390 4279.0000 08:06:36 LONX 350 4278.5000 08:06:36 LONX 520 4280.5000 08:07:00 LONX 192 4280.0000 08:07:00 CHIX 176 4280.0000 08:07:00 BTSC 160 4280.0000 08:07:00 TURX 520 4280.0000 08:07:00 LONX 300 4279.5000 08:07:11 LONX 55 4279.5000 08:07:11 LONX 140 4279.0000 08:07:11 LONX 100 4279.0000 08:07:11 LONX 73 4278.5000 08:07:20 LONX 100 4278.5000 08:07:20 LONX 100 4279.0000 08:07:20 LONX 423 4280.0000 08:07:21 LONX 390 4279.5000 08:07:21 LONX 180 4278.0000 08:07:21 CHIX 267 4278.5000 08:07:21 LONX 279 4279.0000 08:07:21 LONX 21 4279.0000 08:07:21 LONX 32 4278.0000 08:07:29 LONX 164 4278.0000 08:07:29 BTSC 25 4278.0000 08:07:29 TURX 124 4278.0000 08:07:29 TURX 100 4278.0000 08:07:29 LONX 228 4278.0000 08:07:29 LONX 100 4277.5000 08:07:30 LONX 100 4277.5000 08:07:30 LONX 25 4277.5000 08:07:30 LONX 230 4276.5000 08:07:56 LONX 56 4277.0000 08:08:18 LONX 129 4277.0000 08:08:22 LONX 56 4277.0000 08:08:22 LONX 56 4277.0000 08:08:24 LONX 56 4277.0000 08:08:29 LONX 30 4277.0000 08:08:31 LONX 56 4277.0000 08:08:31 LONX 182 4277.0000 08:08:35 LONX 165 4277.0000 08:08:35 LONX 13 4277.0000 08:08:35 LONX 90 4277.0000 08:08:35 LONX 100 4277.5000 08:08:50 LONX 135 4277.5000 08:08:50 LONX 410 4278.0000 08:09:42 LONX 410 4278.0000 08:09:42 LONX 500 4277.5000 08:09:44 LONX 382 4278.0000 08:09:44 LONX 58 4278.0000 08:09:44 LONX 58 4278.0000 08:09:44 LONX 295 4277.5000 08:09:44 LONX 100 4277.5000 08:09:44 LONX 190 4277.5000 08:09:44 LONX 100 4277.5000 08:09:44 LONX 100 4277.5000 08:09:44 LONX 115 4277.5000 08:09:44 LONX 255 4277.0000 08:09:45 LONX 225 4277.0000 08:09:45 LONX 200 4277.5000 08:09:55 LONX 195 4277.0000 08:10:08 LONX 194 4276.5000 08:10:08 BTSC 176 4276.5000 08:10:08 TURX 212 4276.5000 08:10:08 CHIX 295 4276.5000 08:10:08 LONX 177 4276.0000 08:10:08 LONX 13 4276.0000 08:10:10 LONX 215 4275.5000 08:10:22 LONX 305 4276.5000 08:10:34 LONX 310 4276.0000 08:10:34 LONX 280 4275.5000 08:10:34 LONX 340 4276.0000 08:10:34 LONX 48 4280.0000 08:11:16 LONX 71 4280.0000 08:11:16 LONX 1587 4280.0000 08:11:16 LONX 211 4280.0000 08:11:16 LONX 490 4279.5000 08:11:16 LONX 33 4278.0000 08:12:25 LONX 159 4278.0000 08:12:25 TURX 154 4278.0000 08:12:25 LONX 192 4278.0000 08:12:25 CHIX 175 4278.0000 08:12:25 BTSC 215 4277.5000 08:12:25 LONX 350 4278.0000 08:12:25 LONX 148 4277.0000 08:12:25 LONX 118 4277.0000 08:12:25 TURX 202 4277.0000 08:12:32 LONX 406 4278.5000 08:13:13 LONX 4 4278.5000 08:13:13 LONX 440 4278.0000 08:13:13 LONX 2 4278.0000 08:13:13 LONX 195 4278.5000 08:13:23 LONX 230 4278.5000 08:13:23 LONX 16 4278.0000 08:13:33 LONX 424 4278.0000 08:13:44 LONX 360 4278.0000 08:13:44 LONX 99 4278.0000 08:13:44 LONX 360 4278.0000 08:13:44 LONX 420 4277.5000 08:13:44 LONX 440 4277.0000 08:13:45 LONX 143 4277.0000 08:13:45 CHIX 130 4277.0000 08:13:45 BTSC 290 4276.5000 08:13:50 LONX 178 4276.0000 08:13:50 CHIX 161 4276.0000 08:13:50 BTSC 89 4276.0000 08:13:50 TURX 57 4276.0000 08:13:50 TURX 230 4278.0000 08:14:23 LONX 295 4277.5000 08:14:23 LONX 180 4277.5000 08:14:23 LONX 220 4277.5000 08:14:23 LONX 70 4277.5000 08:14:23 LONX 189 4278.0000 08:14:45 LONX 63 4278.0000 08:14:45 LONX 81 4278.0000 08:14:45 LONX 13 4277.0000 08:14:55 LONX 262 4277.0000 08:14:55 LONX 182 4276.5000 08:14:59 CHIX 190 4276.5000 08:14:59 LONX 150 4276.5000 08:14:59 TURX 165 4276.5000 08:14:59 BTSC 81 4277.0000 08:14:59 LONX 86 4276.5000 08:14:59 LONX 137 4277.0000 08:14:59 LONX 40 4277.0000 08:14:59 LONX 200 4276.0000 08:15:00 LONX 180 4278.0000 08:15:17 LONX 57 4277.0000 08:15:43 LONX 118 4277.0000 08:15:43 LONX 100 4277.0000 08:15:43 LONX 175 4277.0000 08:15:46 LONX 310 4276.5000 08:15:51 LONX 70 4276.5000 08:15:51 TURX 265 4276.0000 08:15:51 LONX 86 4276.5000 08:15:51 TURX 190 4276.5000 08:15:51 CHIX 172 4276.5000 08:15:51 BTSC 220 4276.5000 08:15:51 LONX 170 4275.0000 08:15:51 LONX 130 4276.5000 08:15:51 LONX 190 4276.0000 08:15:51 LONX 320 4275.0000 08:15:51 LONX 209 4275.0000 08:15:51 LONX 201 4274.5000 08:15:52 CHIX 80 4274.5000 08:15:52 TURX 86 4274.5000 08:15:52 TURX 121 4274.5000 08:15:53 BTSC 62 4274.5000 08:15:53 BTSC 178 4274.0000 08:16:17 LONX 185 4273.5000 08:16:44 LONX 664 4275.0000 08:16:53 LONX 200 4274.5000 08:16:53 LONX 305 4274.0000 08:16:54 LONX 178 4274.0000 08:17:01 LONX 15 4273.0000 08:17:19 LONX 156 4273.5000 08:17:19 BTSC 5 4273.5000 08:17:19 LONX 171 4273.5000 08:17:19 CHIX 190 4273.5000 08:17:19 LONX 142 4273.5000 08:17:19 TURX 255 4273.0000 08:17:19 LONX 99 4272.5000 08:17:21 LONX 195 4272.0000 08:17:28 LONX 250 4274.5000 08:17:57 LONX 10 4274.5000 08:18:01 LONX 380 4274.5000 08:18:11 LONX 265 4274.0000 08:18:11 LONX 140 4273.5000 08:18:48 CHIX 185 4273.5000 08:18:48 LONX 128 4273.5000 08:18:48 BTSC 116 4273.5000 08:18:48 TURX 215 4273.0000 08:18:48 LONX 200 4273.5000 08:18:48 LONX 170 4273.5000 08:18:48 LONX 80 4273.5000 08:18:48 LONX 4 4273.0000 08:18:49 LONX 291 4273.0000 08:18:49 LONX 340 4273.5000 08:19:16 LONX 225 4273.0000 08:19:17 LONX 158 4272.5000 08:19:34 LONX 82 4272.5000 08:19:34 TURX 142 4272.5000 08:19:34 LONX 81 4272.5000 08:19:34 TURX 90 4272.5000 08:19:34 BTSC 99 4272.5000 08:19:34 CHIX 97 4272.5000 08:19:34 CHIX 89 4272.5000 08:19:34 BTSC 175 4272.5000 08:19:34 LONX 350 4272.0000 08:19:34 LONX 250 4272.5000 08:19:34 LONX 210 4272.5000 08:19:34 LONX 175 4272.5000 08:19:34 LONX 400 4271.5000 08:19:39 LONX 31 4271.5000 08:20:02 LONX 144 4271.5000 08:20:02 LONX 52 4271.5000 08:20:02 LONX 18 4271.5000 08:20:10 LONX 280 4272.0000 08:20:12 LONX 327 4272.0000 08:20:12 LONX 200 4271.5000 08:20:14 LONX 213 4270.5000 08:20:24 LONX 32 4270.5000 08:20:24 LONX 191 4270.5000 08:20:24 TURX 210 4270.5000 08:20:24 BTSC 230 4270.5000 08:20:24 CHIX 180 4270.0000 08:20:24 LONX 211 4269.5000 08:20:31 BTSC 5 4269.5000 08:20:31 LONX 231 4269.5000 08:20:31 CHIX 192 4269.5000 08:20:31 TURX 205 4269.5000 08:20:31 LONX 232 4272.0000 08:20:53 LONX 340 4272.0000 08:20:53 LONX 210 4272.5000 08:20:56 LONX 270 4272.0000 08:20:56 LONX 200 4271.5000 08:20:57 BTSC 229 4271.5000 08:20:59 CHIX 189 4271.5000 08:20:59 TURX 8 4271.5000 08:20:59 BTSC 11 4270.5000 08:21:14 LONX 194 4270.5000 08:21:50 LONX 91 4270.5000 08:21:50 LONX 164 4270.5000 08:21:50 LONX 120 4270.5000 08:21:52 LONX 20 4270.5000 08:21:52 LONX 295 4270.5000 08:21:52 LONX 210 4270.0000 08:21:53 LONX 225 4270.0000 08:21:53 LONX 320 4269.5000 08:22:00 LONX 133 4269.5000 08:22:00 TURX 161 4269.5000 08:22:00 CHIX 147 4269.5000 08:22:00 BTSC 175 4269.0000 08:22:00 LONX 90 4269.5000 08:22:21 LONX 180 4269.0000 08:23:11 LONX 275 4268.5000 08:23:13 LONX 250 4268.5000 08:23:19 LONX 3 4268.5000 08:23:19 LONX 131 4268.0000 08:23:20 CHIX 527 4268.0000 08:23:20 LONX 23 4268.0000 08:23:20 LONX 108 4268.0000 08:23:20 TURX 119 4268.0000 08:23:20 BTSC 250 4268.0000 08:23:25 LONX 174 4268.0000 08:23:25 LONX 100 4268.0000 08:23:29 LONX 237 4267.5000 08:23:30 LONX 283 4267.5000 08:23:31 LONX 300 4267.0000 08:23:35 LONX 172 4266.0000 08:23:39 CHIX 157 4266.0000 08:23:39 BTSC 142 4266.0000 08:23:39 TURX 231 4265.5000 08:23:42 LONX 198 4264.5000 08:23:55 LONX 120 4264.0000 08:24:16 TURX 175 4264.0000 08:24:16 LONX 146 4264.0000 08:24:16 CHIX 132 4264.0000 08:24:16 BTSC 15 4263.5000 08:24:16 LONX 230 4264.0000 08:24:16 LONX 20 4264.0000 08:24:16 LONX 190 4263.5000 08:24:20 LONX 240 4263.0000 08:24:21 LONX 233 4262.0000 08:24:24 CHIX 223 4262.0000 08:24:24 BTSC 11 4262.0000 08:24:24 CHIX 202 4262.0000 08:24:24 TURX 201 4261.5000 08:24:25 LONX 191 4260.5000 08:24:39 CHIX 157 4260.5000 08:24:39 TURX 173 4260.5000 08:24:39 BTSC 175 4260.5000 08:24:39 LONX 215 4259.5000 08:24:47 LONX 185 4259.5000 08:25:00 LONX 210 4262.0000 08:25:07 LONX 270 4262.0000 08:25:14 LONX 185 4262.5000 08:25:21 LONX 175 4264.5000 08:25:30 LONX 190 4264.0000 08:25:32 LONX 235 4263.5000 08:25:33 LONX 158 4263.5000 08:25:33 BTSC 143 4263.5000 08:25:33 TURX 173 4263.5000 08:25:33 CHIX 200 4263.0000 08:25:34 LONX 200 4261.5000 08:25:44 LONX 116 4261.0000 08:25:45 BTSC 195 4261.0000 08:25:45 LONX 76 4261.0000 08:25:45 BTSC 174 4261.0000 08:25:45 TURX 210 4261.0000 08:25:45 CHIX 204 4259.5000 08:26:03 LONX 32 4261.0000 08:26:41 LONX 158 4261.0000 08:26:41 LONX 30 4260.5000 08:26:41 BTSC 127 4260.5000 08:26:43 TURX 110 4260.5000 08:26:43 BTSC 235 4260.5000 08:26:43 LONX 250 4260.5000 08:26:43 LONX 10 4260.5000 08:26:43 LONX 280 4260.5000 08:26:43 LONX 440 4260.0000 08:26:43 LONX 204 4259.5000 08:26:50 CHIX 170 4259.5000 08:26:50 TURX 187 4259.5000 08:26:50 BTSC 194 4259.0000 08:26:55 LONX 192 4258.5000 08:26:55 LONX 87 4261.5000 08:27:17 LONX 163 4261.5000 08:27:17 LONX 245 4261.5000 08:27:17 LONX 260 4260.5000 08:27:24 LONX 154 4260.0000 08:27:28 LONX 196 4260.0000 08:27:28 BTSC 38 4260.0000 08:27:28 LONX 38 4260.0000 08:27:28 LONX 214 4260.0000 08:27:28 CHIX 178 4260.0000 08:27:28 TURX 255 4260.0000 08:28:01 LONX 83 4259.5000 08:28:01 LONX 96 4259.5000 08:28:01 LONX 37 4259.5000 08:28:01 LONX 20 4259.5000 08:28:01 BTSC 8 4259.5000 08:28:01 LONX 37 4259.5000 08:28:01 LONX 37 4259.5000 08:28:01 LONX 37 4259.5000 08:28:01 LONX 33 4259.5000 08:28:01 LONX 233 4259.5000 08:28:01 BTSC 230 4259.5000 08:28:01 TURX 277 4259.5000 08:28:01 CHIX 196 4259.5000 08:28:01 LONX 33 4258.5000 08:28:06 LONX 36 4258.5000 08:28:06 LONX 84 4258.5000 08:28:06 LONX 127 4258.5000 08:28:06 LONX 213 4258.0000 08:28:06 LONX 114 4257.5000 08:28:06 CHIX 52 4257.5000 08:28:06 CHIX 150 4257.5000 08:28:06 BTSC 136 4257.5000 08:28:06 TURX 255 4263.5000 08:29:52 LONX 64 4263.0000 08:29:58 LONX 406 4263.0000 08:29:58 LONX 250 4265.5000 08:30:01 LONX 52 4265.5000 08:30:02 LONX 481 4265.5000 08:30:02 LONX 90 4265.5000 08:30:02 LONX 38 4265.5000 08:30:02 LONX 260 4264.5000 08:30:05 LONX 340 4264.5000 08:30:05 LONX 330 4264.0000 08:30:05 LONX 210 4263.5000 08:30:14 CHIX 191 4263.5000 08:30:14 BTSC 174 4263.5000 08:30:14 TURX 315 4264.0000 08:30:14 LONX 275 4263.5000 08:30:14 LONX 175 4264.0000 08:30:14 LONX 185 4263.5000 08:30:14 LONX 201 4263.0000 08:30:14 LONX 166 4263.0000 08:30:14 CHIX 137 4263.0000 08:30:14 TURX 151 4263.0000 08:30:14 BTSC 200 4263.0000 08:31:02 LONX 100 4263.0000 08:31:09 LONX 90 4263.0000 08:31:09 LONX 100 4263.0000 08:31:14 LONX 190 4263.0000 08:31:14 LONX 100 4263.0000 08:31:17 LONX 134 4263.0000 08:31:17 LONX 220 4262.5000 08:31:27 LONX 26 4262.0000 08:31:27 CHIX 198 4262.0000 08:31:37 BTSC 17 4262.0000 08:31:37 TURX 191 4262.0000 08:31:37 CHIX 215 4262.0000 08:31:37 LONX 163 4262.0000 08:31:37 TURX 205 4261.5000 08:31:37 LONX 195 4261.5000 08:31:37 LONX 210 4261.5000 08:31:38 LONX 53 4261.0000 08:31:48 LONX 50 4263.0000 08:32:14 LONX 190 4263.0000 08:32:14 LONX 40 4262.5000 08:32:15 LONX 375 4262.5000 08:32:15 LONX 45 4262.5000 08:32:15 LONX 209 4262.5000 08:32:15 LONX 430 4262.0000 08:32:15 LONX 70 4261.5000 08:32:18 TURX 122 4261.5000 08:32:18 TURX 211 4261.5000 08:32:18 BTSC 231 4261.5000 08:32:18 CHIX 10 4259.5000 08:32:42 LONX 185 4259.5000 08:32:42 LONX 250 4259.5000 08:32:42 LONX 10 4259.0000 08:32:51 LONX 175 4259.5000 08:32:51 LONX 114 4259.0000 08:32:51 CHIX 103 4259.0000 08:32:51 BTSC 93 4259.0000 08:32:51 TURX 175 4259.0000 08:32:51 LONX 190 4258.5000 08:32:51 LONX 13 4258.0000 08:32:51 CHIX 67 4258.0000 08:32:51 CHIX 108 4258.0000 08:32:52 CHIX 156 4258.0000 08:32:52 TURX 172 4258.0000 08:32:52 BTSC 27 4256.0000 08:33:12 BTSC 23 4256.0000 08:33:12 BTSC 179 4256.0000 08:33:12 LONX 67 4256.0000 08:33:12 BTSC 129 4256.0000 08:33:12 CHIX 106 4256.0000 08:33:12 TURX 100 4255.5000 08:33:20 LONX 85 4255.5000 08:33:20 LONX 81 4255.0000 08:33:26 BTSC 243 4255.0000 08:33:26 CHIX 25 4255.0000 08:33:29 BTSC 201 4255.0000 08:33:29 TURX 116 4255.0000 08:33:29 BTSC 200 4255.0000 08:33:29 LONX 195 4254.5000 08:33:29 LONX 339 4254.5000 08:33:29 LONX 13 4252.5000 08:33:33 CHIX 390 4255.5000 08:34:19 LONX 225 4255.0000 08:34:19 LONX 15 4255.5000 08:34:19 LONX 344 4255.0000 08:34:19 LONX 250 4255.5000 08:34:19 LONX 194 4254.5000 08:34:19 CHIX 177 4254.5000 08:34:19 BTSC 129 4254.5000 08:34:19 TURX 32 4254.5000 08:34:19 TURX 192 4254.5000 08:34:42 LONX 212 4255.0000 08:34:54 LONX 225 4254.5000 08:34:55 LONX 235 4254.0000 08:35:03 LONX 20 4253.5000 08:35:05 LONX 170 4253.5000 08:35:05 LONX 13 4253.0000 08:35:10 CHIX 250 4253.0000 08:35:33 LONX 144 4253.0000 08:35:33 BTSC 130 4253.0000 08:35:33 TURX 145 4253.0000 08:35:33 CHIX 294 4253.0000 08:35:33 LONX 169 4253.5000 08:35:33 LONX 210 4252.5000 08:35:39 LONX 56 4252.5000 08:36:09 LONX 26 4252.5000 08:36:09 LONX 100 4252.5000 08:36:09 LONX 151 4252.0000 08:36:55 CHIX 125 4252.0000 08:36:55 TURX 320 4252.0000 08:36:55 LONX 138 4252.0000 08:36:55 BTSC 940 4252.0000 08:36:55 LONX 195 4252.0000 08:37:00 LONX 232 4252.0000 08:37:00 LONX 255 4252.0000 08:37:00 LONX 325 4251.5000 08:37:01 LONX 128 4250.0000 08:37:11 BTSC 140 4250.0000 08:37:11 CHIX 116 4250.0000 08:37:20 TURX 452 4253.5000 08:38:24 LONX 452 4253.5000 08:38:31 LONX 250 4253.5000 08:38:31 LONX 123 4253.5000 08:38:31 LONX 390 4254.5000 08:39:18 LONX 330 4254.5000 08:39:22 LONX 300 4254.5000 08:39:23 LONX 350 4254.5000 08:39:26 LONX 370 4254.0000 08:39:26 LONX 440 4254.0000 08:39:49 LONX 225 4254.0000 08:39:49 LONX 260 4254.0000 08:39:49 LONX 238 4255.0000 08:40:04 LONX 275 4254.5000 08:40:34 LONX 320 4254.0000 08:40:34 LONX 250 4254.5000 08:40:34 LONX 60 4255.0000 08:40:34 LONX 310 4253.5000 08:40:36 LONX 17 4254.5000 08:41:23 LONX 293 4254.5000 08:41:23 LONX 215 4254.0000 08:41:44 LONX 100 4253.5000 08:41:44 LONX 205 4253.5000 08:41:52 LONX 144 4253.0000 08:41:53 LONX 177 4253.0000 08:41:53 TURX 214 4253.0000 08:41:53 CHIX 136 4253.0000 08:41:53 LONX 195 4253.0000 08:41:53 BTSC 100 4252.5000 08:41:53 LONX 250 4252.5000 08:41:53 LONX 238 4254.5000 08:42:29 LONX 340 4255.0000 08:42:33 LONX 280 4254.5000 08:42:33 LONX 315 4254.0000 08:42:38 LONX 225 4253.5000 08:42:57 LONX 230 4253.5000 08:42:59 LONX 250 4253.5000 08:42:59 LONX 146 4253.0000 08:43:02 LONX 176 4253.0000 08:43:02 TURX 39 4253.0000 08:43:02 LONX 212 4253.0000 08:43:02 CHIX 193 4253.0000 08:43:02 BTSC 171 4253.0000 08:43:21 LONX 100 4253.0000 08:43:21 LONX 200 4253.0000 08:43:38 LONX 151 4252.0000 08:43:57 CHIX 138 4252.0000 08:43:57 BTSC 125 4252.0000 08:43:57 TURX 360 4252.0000 08:43:57 LONX 198 4252.0000 08:43:57 LONX 202 4251.5000 08:43:57 LONX 31 4251.5000 08:44:22 LONX 225 4251.5000 08:44:22 LONX 97 4252.5000 08:45:16 LONX 76 4252.5000 08:45:16 LONX 100 4252.5000 08:45:16 LONX 27 4252.5000 08:45:16 LONX 350 4252.0000 08:45:23 LONX 210 4251.5000 08:45:47 LONX 162 4251.5000 08:45:47 BTSC 179 4251.5000 08:45:47 CHIX 147 4251.5000 08:45:47 TURX 250 4251.5000 08:45:47 LONX 180 4251.5000 08:45:47 LONX 310 4251.5000 08:45:47 LONX 30 4251.5000 08:45:47 LONX 271 4251.5000 08:45:47 LONX 79 4251.5000 08:45:47 LONX 190 4251.5000 08:45:47 LONX 14 4251.0000 08:45:47 LONX 406 4251.0000 08:45:47 LONX 174 4250.5000 08:45:50 CHIX 158 4250.5000 08:45:50 BTSC 143 4250.5000 08:45:50 TURX 210 4249.0000 08:46:04 LONX 330 4252.0000 08:46:48 LONX 31 4252.0000 08:46:50 LONX 228 4252.5000 08:46:58 LONX 279 4252.5000 08:46:58 LONX 7 4251.5000 08:47:02 LONX 213 4251.5000 08:47:02 LONX 41 4251.0000 08:47:17 CHIX 20 4251.0000 08:47:18 BTSC 460 4254.5000 08:47:46 LONX 340 4254.5000 08:47:56 LONX 250 4254.5000 08:48:02 LONX 100 4254.5000 08:48:02 LONX 530 4254.0000 08:48:02 LONX 138 4253.0000 08:48:03 TURX 100 4253.0000 08:48:04 CHIX 152 4253.0000 08:48:07 BTSC 67 4253.0000 08:48:07 CHIX 250 4254.5000 08:49:16 LONX 480 4254.5000 08:49:16 LONX 280 4254.0000 08:49:26 LONX 238 4254.5000 08:49:29 LONX 24 4254.5000 08:49:33 LONX 250 4254.5000 08:49:33 LONX 229 4254.5000 08:49:41 LONX 201 4253.5000 08:49:44 BTSC 220 4253.5000 08:49:44 CHIX 101 4253.5000 08:49:44 TURX 21 4253.5000 08:49:44 LONX 5 4253.5000 08:49:44 TURX 233 4253.5000 08:49:44 LONX 77 4253.5000 08:49:44 TURX 31 4253.5000 08:49:44 LONX 72 4253.0000 08:49:45 LONX 228 4253.0000 08:49:45 LONX 196 4252.5000 08:49:46 LONX 40 4254.0000 08:50:33 LONX 290 4255.0000 08:51:32 LONX 302 4254.5000 08:51:48 LONX 198 4254.5000 08:51:48 LONX 160 4255.0000 08:51:48 LONX 250 4254.5000 08:51:48 LONX 440 4254.5000 08:51:53 LONX 49 4254.5000 08:51:53 LONX 206 4254.5000 08:51:53 LONX 150 4254.0000 08:51:58 LONX 220 4254.0000 08:51:58 LONX 250 4254.5000 08:51:58 LONX 100 4254.5000 08:51:58 LONX 250 4254.5000 08:51:58 LONX 138 4254.5000 08:51:58 LONX 240 4257.0000 08:53:10 LONX 135 4257.0000 08:53:10 LONX 235 4257.0000 08:53:10 LONX 520 4256.5000 08:53:10 LONX 280 4256.5000 08:53:30 LONX 138 4256.5000 08:53:30 LONX 225 4256.5000 08:53:35 LONX 188 4256.0000 08:53:36 TURX 340 4256.0000 08:53:36 LONX 227 4256.0000 08:53:36 CHIX 207 4256.0000 08:53:36 BTSC 267 4255.5000 08:53:36 LONX 83 4255.5000 08:53:36 LONX 170 4254.0000 08:53:42 CHIX 187 4254.0000 08:53:42 TURX 57 4254.0000 08:53:42 CHIX 206 4254.0000 08:53:42 BTSC 225 4253.5000 08:53:53 LONX 31 4253.0000 08:54:11 CHIX 150 4253.0000 08:54:11 TURX 79 4253.0000 08:54:11 BTSC 87 4253.0000 08:54:11 BTSC 151 4253.0000 08:54:11 CHIX 100 4253.0000 08:54:11 LONX 163 4253.0000 08:54:11 LONX 2 4253.0000 08:54:11 LONX 58 4252.5000 08:54:12 LONX 148 4252.5000 08:54:13 LONX 200 4252.0000 08:54:29 LONX 191 4251.5000 08:54:29 LONX 350 4253.0000 08:55:03 LONX 23 4252.5000 08:55:27 LONX 192 4252.5000 08:55:27 LONX 13 4252.0000 08:55:32 LONX 86 4252.0000 08:55:32 LONX 140 4252.0000 08:55:32 LONX 36 4252.0000 08:55:32 LONX 184 4252.0000 08:55:32 TURX 203 4252.0000 08:55:32 BTSC 223 4252.0000 08:55:32 CHIX 250 4252.0000 08:55:36 LONX 220 4252.5000 08:55:45 LONX 250 4252.5000 08:55:46 LONX 306 4251.5000 08:56:00 LONX 74 4251.5000 08:56:00 LONX 186 4251.0000 08:56:05 CHIX 169 4251.0000 08:56:05 BTSC 153 4251.0000 08:56:05 TURX 174 4250.5000 08:56:10 LONX 370 4254.0000 08:57:19 LONX 100 4254.0000 08:57:29 LONX 138 4254.0000 08:57:29 LONX 32 4254.0000 08:57:29 LONX 280 4253.5000 08:57:46 LONX 250 4253.5000 08:57:46 LONX 45 4254.0000 08:57:46 LONX 153 4254.0000 08:57:46 LONX 186 4253.5000 08:57:46 LONX 104 4253.5000 08:57:46 LONX 139 4253.0000 08:57:48 LONX 231 4253.0000 08:57:48 LONX 100 4255.0000 08:58:32 LONX 275 4254.5000 08:58:47 LONX 280 4254.0000 08:58:49 LONX 100 4254.0000 08:58:59 LONX 318 4254.0000 08:58:59 LONX 200 4254.0000 08:59:33 LONX 250 4254.0000 08:59:33 LONX 72 4253.5000 08:59:34 LONX 203 4253.5000 08:59:34 LONX 188 4253.5000 08:59:34 TURX 227 4253.5000 08:59:34 CHIX 207 4253.5000 08:59:34 BTSC 360 4253.0000 08:59:36 LONX 24 4252.5000 08:59:38 LONX 143 4252.5000 08:59:38 LONX 153 4252.5000 08:59:38 LONX 51 4252.0000 08:59:40 LONX 174 4252.0000 08:59:40 LONX 190 4256.0000 09:00:05 LONX 200 4256.0000 09:00:05 LONX 85 4256.0000 09:00:05 LONX 232 4255.5000 09:00:13 LONX 127 4255.0000 09:00:31 LONX 100 4255.0000 09:00:31 LONX 168 4255.0000 09:00:31 TURX 132 4255.0000 09:00:31 BTSC 53 4255.0000 09:00:31 BTSC 179 4255.0000 09:00:32 CHIX 3 4255.0000 09:00:32 LONX 25 4255.0000 09:00:32 CHIX 200 4255.0000 09:00:33 LONX 200 4255.5000 09:00:49 LONX 89 4255.5000 09:00:49 LONX 39 4255.0000 09:00:49 LONX 251 4255.0000 09:00:51 LONX 280 4254.5000 09:00:51 LONX 123 4254.5000 09:00:51 TURX 135 4254.5000 09:00:51 BTSC 59 4254.5000 09:00:51 CHIX 89 4254.5000 09:00:53 CHIX 12 4254.0000 09:01:04 LONX 303 4254.0000 09:01:08 LONX 127 4253.5000 09:01:13 TURX 225 4253.5000 09:01:13 LONX 48 4253.5000 09:01:13 CHIX 140 4253.5000 09:01:13 BTSC 100 4253.5000 09:01:15 CHIX 5 4253.5000 09:01:27 CHIX 380 4253.5000 09:01:45 LONX 200 4253.5000 09:01:49 LONX 200 4253.5000 09:01:49 LONX 200 4253.5000 09:01:49 LONX 225 4254.0000 09:02:01 LONX 280 4253.5000 09:02:07 LONX 185 4254.5000 09:02:17 LONX 275 4254.5000 09:02:17 LONX 100 4253.5000 09:02:22 LONX 141 4253.5000 09:02:22 LONX 27 4253.5000 09:02:27 CHIX 25 4253.5000 09:02:27 CHIX 127 4253.5000 09:02:27 CHIX 24 4253.5000 09:02:27 LONX 163 4253.5000 09:02:27 BTSC 148 4253.5000 09:02:27 TURX 16 4252.5000 09:02:35 LONX 285 4253.0000 09:03:01 LONX 179 4253.0000 09:03:01 CHIX 213 4253.0000 09:03:01 LONX 177 4253.5000 09:03:01 LONX 12 4253.0000 09:03:01 BTSC 146 4253.0000 09:03:04 BTSC 5 4253.0000 09:03:04 BTSC 148 4253.0000 09:03:04 TURX 190 4252.5000 09:03:11 LONX 114 4253.0000 09:03:28 LONX 141 4253.0000 09:03:28 LONX 185 4252.5000 09:03:40 LONX 12 4252.0000 09:03:45 CHIX 166 4252.0000 09:03:45 TURX 185 4252.0000 09:03:45 LONX 12 4252.0000 09:03:45 BTSC 134 4252.0000 09:03:45 BTSC 36 4252.0000 09:03:45 BTSC 112 4252.0000 09:03:45 CHIX 76 4252.0000 09:03:51 CHIX 86 4251.5000 09:03:51 LONX 189 4251.5000 09:03:51 LONX 10 4251.5000 09:03:51 LONX 250 4251.5000 09:03:51 LONX 270 4251.0000 09:03:56 LONX 95 4254.0000 09:04:23 LONX 76 4254.0000 09:04:23 LONX 100 4254.0000 09:04:23 LONX 360 4254.0000 09:04:38 LONX 161 4254.5000 09:04:41 LONX 31 4254.5000 09:04:52 LONX 264 4254.5000 09:04:52 LONX 103 4254.0000 09:04:52 LONX 217 4254.0000 09:04:52 LONX 340 4254.0000 09:04:53 LONX 213 4253.5000 09:05:03 LONX 12 4253.5000 09:05:03 LONX 114 4253.5000 09:05:03 TURX 126 4253.5000 09:05:03 BTSC 230 4253.0000 09:05:11 LONX 61 4252.5000 09:05:40 LONX 131 4252.5000 09:05:40 LONX 12 4252.0000 09:05:42 BTSC 235 4253.5000 09:05:48 LONX 133 4254.0000 09:05:53 LONX 250 4254.0000 09:05:53 LONX 200 4254.0000 09:05:53 LONX 200 4255.5000 09:06:15 LONX 70 4255.5000 09:06:15 LONX 265 4255.5000 09:06:25 LONX 210 4255.0000 09:06:26 LONX 53 4255.5000 09:06:26 LONX 200 4255.0000 09:06:26 LONX 200 4255.0000 09:06:26 LONX 250 4255.0000 09:06:26 LONX 61 4254.5000 09:06:28 LONX 124 4254.5000 09:06:28 LONX 112 4254.0000 09:06:30 CHIX 108 4254.0000 09:06:30 BTSC 98 4254.0000 09:06:30 TURX 7 4254.0000 09:06:31 CHIX 110 4253.5000 09:06:51 LONX 105 4253.5000 09:06:51 LONX 14 4253.0000 09:06:54 LONX 14 4253.0000 09:07:01 CHIX 227 4253.0000 09:07:02 CHIX 34 4253.0000 09:07:02 LONX 79 4253.0000 09:07:02 BTSC 200 4253.0000 09:07:02 TURX 187 4253.0000 09:07:02 LONX 141 4253.0000 09:07:02 BTSC 12 4252.5000 09:07:07 LONX 83 4252.5000 09:07:10 LONX 158 4252.5000 09:07:14 LONX 15 4252.0000 09:07:14 CHIX 215 4252.0000 09:07:17 LONX 145 4252.0000 09:07:17 BTSC 131 4252.0000 09:07:17 TURX 144 4252.0000 09:07:17 CHIX 29 4251.5000 09:07:28 LONX 200 4252.0000 09:07:33 LONX 12 4251.5000 09:07:33 LONX 219 4251.5000 09:07:35 LONX 21 4251.5000 09:07:44 CHIX 16 4251.5000 09:07:52 BTSC 15 4251.5000 09:07:59 CHIX 190 4251.5000 09:08:00 BTSC 190 4251.5000 09:08:00 CHIX 187 4251.5000 09:08:00 TURX 200 4251.5000 09:08:00 LONX 250 4251.5000 09:08:00 LONX 200 4251.5000 09:08:00 LONX 104 4251.0000 09:08:02 LONX 111 4251.0000 09:08:02 LONX 13 4250.5000 09:08:05 BTSC 147 4250.5000 09:08:06 TURX 230 4250.5000 09:08:06 LONX 178 4250.5000 09:08:06 CHIX 149 4250.5000 09:08:06 BTSC 1 4250.5000 09:08:06 CHIX 290 4250.0000 09:08:25 LONX 120 4250.5000 09:08:36 LONX 250 4250.5000 09:08:36 LONX 195 4252.5000 09:09:05 LONX 76 4252.5000 09:09:05 LONX 95 4252.5000 09:09:05 LONX 79 4252.5000 09:09:05 LONX 250 4253.0000 09:09:20 LONX 200 4253.0000 09:09:20 LONX 200 4253.0000 09:09:20 LONX 215 4253.0000 09:09:37 LONX 173 4253.0000 09:09:37 LONX 112 4253.0000 09:09:37 LONX 49 4252.5000 09:09:43 TURX 165 4252.5000 09:09:43 CHIX 151 4252.5000 09:09:43 BTSC 88 4252.5000 09:09:43 TURX 200 4252.5000 09:09:43 LONX 237 4251.5000 09:10:08 LONX 18 4251.5000 09:10:09 CHIX 180 4251.5000 09:10:10 TURX 200 4251.5000 09:10:10 CHIX 56 4251.5000 09:10:10 LONX 198 4251.5000 09:10:10 BTSC 200 4251.5000 09:10:10 LONX 181 4251.5000 09:10:10 LONX 190 4251.0000 09:10:15 LONX 250 4251.5000 09:10:44 LONX 200 4251.5000 09:10:44 LONX 32 4252.0000 09:10:59 LONX 22 4252.0000 09:11:02 LONX 75 4254.0000 09:11:11 LONX 11 4254.0000 09:11:11 LONX 200 4254.0000 09:11:11 LONX 250 4254.0000 09:11:15 LONX 228 4254.0000 09:11:15 LONX 139 4254.0000 09:11:15 LONX 214 4255.0000 09:11:30 LONX 200 4255.0000 09:11:30 LONX 275 4254.5000 09:11:34 LONX 184 4253.5000 09:11:38 TURX 202 4253.5000 09:11:38 BTSC 222 4253.5000 09:11:38 CHIX 200 4253.0000 09:11:51 LONX 14 4252.5000 09:11:57 LONX 255 4253.5000 09:12:32 LONX 15 4253.5000 09:12:32 LONX 156 4253.5000 09:12:39 LONX 204 4253.5000 09:12:39 LONX 320 4254.5000 09:13:01 LONX 347 4254.0000 09:13:01 LONX 200 4255.0000 09:13:01 LONX 20 4255.0000 09:13:01 LONX 63 4254.0000 09:13:05 LONX 23 4253.5000 09:13:06 LONX 37 4253.5000 09:13:07 LONX 180 4253.5000 09:13:07 LONX 200 4255.5000 09:13:43 LONX 250 4255.5000 09:13:43 LONX 230 4255.0000 09:13:44 LONX 255 4254.5000 09:13:45 LONX 122 4257.5000 09:14:55 LONX 148 4257.5000 09:14:55 LONX 120 4257.5000 09:14:55 LONX 150 4257.5000 09:14:55 LONX 100 4257.5000 09:14:55 LONX 214 4259.0000 09:15:19 LONX 150 4259.0000 09:15:19 LONX 76 4259.0000 09:15:19 LONX 124 4258.5000 09:15:22 LONX 506 4258.5000 09:15:22 LONX 210 4258.0000 09:15:30 LONX 280 4258.0000 09:15:40 LONX 200 4258.5000 09:16:09 LONX 200 4258.5000 09:16:15 LONX 480 4260.0000 09:16:26 LONX 310 4260.0000 09:16:32 LONX 440 4259.5000 09:16:41 LONX 221 4259.0000 09:16:44 CHIX 201 4259.0000 09:16:44 BTSC 267 4259.0000 09:16:44 LONX 183 4259.0000 09:16:44 TURX 83 4259.0000 09:16:44 LONX 260 4258.5000 09:16:47 LONX 416 4258.5000 09:16:47 LONX 232 4258.5000 09:16:47 LONX 235 4257.5000 09:16:52 BTSC 120 4257.5000 09:16:52 TURX 257 4257.5000 09:16:52 CHIX 93 4257.5000 09:16:52 TURX 315 4257.0000 09:17:54 LONX 250 4257.5000 09:18:32 LONX 250 4257.5000 09:18:40 LONX 250 4257.0000 09:18:40 LONX 117 4257.0000 09:18:50 LONX 13 4257.0000 09:18:50 LONX 200 4257.0000 09:18:51 LONX 200 4257.0000 09:18:51 LONX 420 4258.0000 09:19:07 LONX 46 4258.0000 09:19:07 LONX 390 4258.0000 09:19:07 LONX 500 4257.5000 09:19:23 LONX 200 4257.5000 09:19:23 LONX 148 4257.5000 09:19:23 LONX 427 4257.5000 09:19:23 LONX 33 4257.0000 09:19:23 CHIX 29 4257.0000 09:19:24 CHIX 113 4257.0000 09:19:24 TURX 125 4257.0000 09:19:24 BTSC 76 4257.0000 09:19:24 CHIX 9 4256.5000 09:19:52 LONX 200 4256.5000 09:19:52 LONX 230 4256.5000 09:20:00 LONX 260 4256.0000 09:20:03 LONX 210 4255.5000 09:20:03 LONX 121 4255.5000 09:20:03 BTSC 134 4255.5000 09:20:03 CHIX 110 4255.5000 09:20:03 TURX 194 4255.5000 09:20:21 LONX 62 4255.5000 09:20:33 LONX 200 4255.5000 09:20:33 LONX 215 4254.5000 09:21:05 LONX 250 4255.0000 09:21:05 LONX 230 4254.5000 09:21:07 LONX 248 4254.5000 09:21:07 LONX 215 4254.0000 09:21:08 LONX 140 4254.0000 09:21:12 CHIX 30 4254.0000 09:21:12 BTSC 116 4254.0000 09:21:12 TURX 4 4254.0000 09:21:12 BTSC 28 4254.0000 09:21:12 BTSC 37 4254.0000 09:21:12 BTSC 28 4254.0000 09:21:12 BTSC 200 4253.5000 09:21:14 LONX 270 4255.0000 09:22:21 LONX 90 4255.0000 09:22:21 LONX 295 4254.5000 09:22:22 LONX 125 4254.5000 09:22:22 TURX 105 4254.5000 09:22:22 CHIX 138 4254.5000 09:22:22 BTSC 287 4254.0000 09:22:22 LONX 46 4254.5000 09:22:22 CHIX 93 4254.0000 09:22:26 LONX 270 4253.5000 09:22:26 LONX 149 4253.5000 09:22:28 BTSC 100 4253.5000 09:22:28 TURX 35 4253.5000 09:22:28 TURX 79 4253.0000 09:22:29 LONX 271 4253.0000 09:22:29 LONX 205 4252.5000 09:22:29 LONX 257 4252.0000 09:22:44 LONX 210 4252.5000 09:23:07 LONX 133 4253.0000 09:23:22 LONX 290 4254.0000 09:23:57 LONX 173 4254.0000 09:23:57 LONX 173 4254.0000 09:23:57 LONX 24 4254.0000 09:24:02 LONX 204 4254.0000 09:24:02 LONX 91 4254.0000 09:24:02 LONX 209 4253.5000 09:24:04 LONX 151 4253.5000 09:24:04 LONX 205 4253.0000 09:24:11 LONX 211 4253.0000 09:24:11 BTSC 115 4253.0000 09:24:11 TURX 217 4253.0000 09:24:11 CHIX 15 4253.0000 09:24:11 CHIX 77 4253.0000 09:24:11 TURX 50 4254.0000 09:24:40 LONX 40 4254.0000 09:24:47 LONX 52 4254.0000 09:24:50 LONX 143 4254.0000 09:24:50 LONX 200 4254.0000 09:24:50 LONX 250 4254.0000 09:24:50 LONX 450 4253.5000 09:24:50 LONX 156 4253.0000 09:24:56 BTSC 420 4253.0000 09:24:56 LONX 172 4253.0000 09:24:56 CHIX 142 4253.0000 09:24:56 TURX 260 4254.5000 09:25:06 LONX 162 4253.5000 09:25:11 BTSC 20 4253.5000 09:25:13 TURX 33 4253.5000 09:25:13 TURX 94 4253.5000 09:25:13 TURX 177 4253.5000 09:25:13 CHIX 200 4253.0000 09:25:17 LONX 138 4253.0000 09:25:35 LONX 37 4253.0000 09:25:35 LONX 215 4253.0000 09:25:46 LONX 205 4252.5000 09:25:49 LONX 195 4252.0000 09:25:49 LONX 92 4252.0000 09:25:49 CHIX 100 4252.0000 09:25:49 TURX 30 4252.0000 09:25:49 CHIX 28 4252.0000 09:25:49 BTSC 83 4252.0000 09:25:49 BTSC 245 4252.0000 09:25:49 LONX 250 4253.0000 09:26:18 LONX 250 4252.5000 09:26:29 LONX 67 4252.0000 09:26:29 LONX 100 4252.0000 09:26:29 BTSC 20 4252.0000 09:26:30 LONX 27 4252.0000 09:26:30 LONX 113 4252.0000 09:26:30 LONX 27 4252.0000 09:26:30 LONX 43 4252.0000 09:26:30 BTSC 130 4252.0000 09:26:30 TURX 100 4252.0000 09:26:30 CHIX 56 4252.0000 09:26:30 CHIX 220 4252.5000 09:27:39 LONX 340 4253.0000 09:27:39 LONX 150 4252.5000 09:27:39 LONX 200 4252.5000 09:27:39 LONX 250 4252.5000 09:27:42 LONX 138 4252.5000 09:27:42 LONX 127 4252.5000 09:27:42 LONX 200 4252.0000 09:27:48 BTSC 76 4252.5000 09:27:53 LONX 134 4252.5000 09:27:53 LONX 83 4252.0000 09:27:57 LONX 24 4252.0000 09:27:57 BTSC 129 4252.0000 09:27:57 CHIX 162 4252.0000 09:27:57 TURX 41 4252.0000 09:27:57 TURX 142 4252.0000 09:27:57 LONX 117 4252.0000 09:27:57 CHIX 205 4251.5000 09:27:57 LONX 158 4251.0000 09:27:58 TURX 192 4251.0000 09:27:58 CHIX 174 4251.0000 09:27:58 BTSC 37 4251.5000 09:28:41 LONX 205 4251.0000 09:28:47 LONX 250 4252.5000 09:29:34 LONX 400 4252.5000 09:29:34 LONX 14 4252.5000 09:29:34 LONX 250 4252.5000 09:29:34 LONX 270 4253.0000 09:29:48 LONX 208 4253.0000 09:29:48 LONX 182 4253.0000 09:29:48 LONX 295 4252.0000 09:29:50 LONX 219 4252.0000 09:29:50 CHIX 181 4252.0000 09:30:11 TURX 199 4252.0000 09:30:11 BTSC 275 4252.0000 09:30:11 LONX 235 4251.5000 09:30:11 LONX 370 4251.0000 09:30:11 LONX 245 4252.0000 09:30:58 LONX 250 4252.5000 09:30:58 LONX 110 4252.5000 09:31:00 LONX 110 4252.5000 09:31:00 LONX 315 4253.0000 09:31:51 LONX 78 4254.0000 09:32:07 LONX 392 4254.0000 09:32:37 LONX 250 4254.0000 09:32:37 LONX 10 4254.0000 09:32:37 LONX 190 4254.0000 09:32:37 LONX 215 4253.5000 09:32:37 LONX 115 4253.5000 09:32:38 LONX 360 4253.5000 09:32:38 LONX 350 4254.0000 09:32:40 LONX 110 4255.0000 09:33:31 LONX 250 4255.0000 09:33:31 LONX 33 4255.0000 09:34:07 LONX 103 4255.0000 09:34:07 LONX 234 4255.0000 09:34:07 LONX 250 4255.0000 09:34:09 LONX 423 4255.0000 09:34:33 LONX 250 4255.0000 09:34:33 LONX 120 4255.0000 09:34:33 LONX 250 4255.0000 09:34:36 LONX 138 4255.0000 09:34:37 LONX 139 4255.0000 09:34:38 LONX 490 4255.0000 09:35:06 LONX 400 4254.5000 09:35:06 LONX 250 4255.0000 09:35:06 LONX 196 4255.0000 09:35:06 LONX 200 4255.0000 09:35:06 LONX 200 4255.0000 09:35:06 LONX 200 4255.0000 09:35:06 LONX 183 4255.0000 09:35:06 LONX 158 4254.0000 09:35:12 BTSC 173 4254.0000 09:35:12 CHIX 77 4254.0000 09:35:12 LONX 143 4254.0000 09:35:12 TURX 313 4254.0000 09:35:12 LONX 217 4254.5000 09:35:47 LONX 27 4254.5000 09:36:27 LONX 203 4254.5000 09:36:27 LONX 275 4254.0000 09:36:30 LONX 69 4254.0000 09:36:30 LONX 118 4254.0000 09:36:30 LONX 73 4254.0000 09:36:30 LONX 200 4254.0000 09:36:30 LONX 200 4254.0000 09:36:30 LONX 138 4254.0000 09:36:33 LONX 137 4253.5000 09:36:35 BTSC 195 4253.5000 09:36:35 LONX 124 4253.5000 09:36:35 TURX 150 4253.5000 09:36:35 CHIX 305 4253.0000 09:36:35 LONX 71 4256.5000 09:38:33 LONX 25 4256.5000 09:38:33 LONX 200 4256.5000 09:38:33 LONX 196 4256.5000 09:38:33 LONX 650 4256.5000 09:38:35 LONX 442 4256.5000 09:38:35 LONX 325 4256.5000 09:38:35 LONX 190 4256.5000 09:38:35 LONX 200 4256.5000 09:38:35 LONX 250 4256.5000 09:38:35 LONX 340 4256.0000 09:38:36 LONX 138 4255.5000 09:39:06 LONX 160 4255.5000 09:39:11 LONX 100 4255.5000 09:39:11 LONX 165 4255.0000 09:39:13 BTSC 182 4255.0000 09:39:13 CHIX 150 4255.0000 09:39:13 TURX 186 4255.0000 09:39:16 LONX 172 4254.5000 09:39:19 LONX 58 4254.5000 09:39:19 LONX 200 4255.5000 09:40:18 LONX 250 4255.5000 09:40:18 LONX 30 4255.0000 09:40:23 LONX 113 4255.0000 09:40:23 LONX 150 4255.0000 09:40:23 LONX 2 4255.0000 09:40:23 LONX 200 4255.0000 09:40:23 LONX 243 4255.0000 09:40:23 LONX 200 4255.0000 09:40:23 LONX 95 4255.5000 09:40:52 LONX 222 4255.5000 09:40:52 LONX 76 4255.5000 09:40:52 LONX 250 4256.5000 09:41:09 LONX 200 4256.5000 09:41:09 LONX 200 4256.0000 09:41:10 LONX 44 4255.5000 09:41:11 CHIX 200 4256.0000 09:41:33 LONX 250 4256.0000 09:41:33 LONX 200 4256.0000 09:41:54 LONX 10 4256.0000 09:41:54 LONX 145 4255.5000 09:42:00 CHIX 170 4255.5000 09:42:00 TURX 16 4255.5000 09:42:00 CHIX 210 4255.5000 09:42:00 LONX 187 4255.5000 09:42:00 BTSC 219 4255.5000 09:42:00 LONX 200 4255.5000 09:42:00 LONX 144 4254.5000 09:42:35 TURX 158 4254.5000 09:42:35 BTSC 174 4254.5000 09:42:35 CHIX 220 4254.5000 09:42:35 LONX 265 4254.0000 09:42:44 LONX 146 4253.5000 09:42:46 CHIX 201 4253.5000 09:42:46 BTSC 183 4253.5000 09:42:46 TURX 220 4253.5000 09:42:46 LONX 75 4253.5000 09:42:46 CHIX 250 4255.0000 09:43:52 LONX 200 4255.0000 09:43:52 LONX 250 4255.0000 09:45:05 LONX 370 4255.0000 09:45:05 LONX 200 4255.0000 09:45:05 LONX 230 4255.0000 09:45:08 LONX 88 4256.0000 09:45:25 LONX 242 4256.0000 09:45:25 LONX 250 4256.0000 09:45:28 LONX 200 4256.0000 09:45:28 LONX 200 4256.0000 09:45:28 LONX 200 4256.0000 09:45:28 LONX 150 4256.0000 09:45:29 LONX 250 4256.0000 09:45:29 LONX 250 4256.0000 09:45:29 LONX 250 4257.5000 09:45:47 LONX 30 4257.5000 09:45:50 LONX 250 4257.5000 09:45:52 LONX 39 4257.5000 09:45:52 LONX 255 4257.5000 09:46:53 LONX 113 4257.5000 09:46:53 LONX 127 4257.5000 09:46:53 LONX 250 4257.5000 09:46:53 LONX 430 4257.5000 09:47:11 LONX 250 4258.0000 09:47:17 LONX 35 4258.0000 09:47:19 LONX 200 4258.0000 09:47:19 LONX 250 4258.0000 09:47:19 LONX 200 4258.0000 09:47:19 LONX 250 4258.0000 09:47:34 LONX 248 4257.5000 09:47:52 LONX 242 4257.5000 09:47:52 LONX 167 4257.0000 09:47:57 CHIX 152 4257.0000 09:47:57 BTSC 280 4257.0000 09:47:57 LONX 138 4257.0000 09:47:57 TURX 200 4257.0000 09:47:57 LONX 48 4257.0000 09:47:57 LONX 198 4257.0000 09:48:08 LONX 340 4257.5000 09:49:08 LONX 113 4257.0000 09:49:09 LONX 267 4257.0000 09:49:09 LONX 350 4257.5000 09:49:59 LONX 200 4257.5000 09:49:59 LONX 86 4257.0000 09:50:03 LONX 344 4257.0000 09:50:03 LONX 86 4257.0000 09:50:03 LONX 200 4257.0000 09:50:03 LONX 350 4257.5000 09:51:10 LONX 340 4257.5000 09:51:10 LONX 68 4257.5000 09:51:10 LONX 12 4257.5000 09:51:10 LONX 200 4257.5000 09:51:12 LONX 200 4257.5000 09:51:17 LONX 200 4257.5000 09:51:17 LONX 280 4257.5000 09:51:37 LONX 151 4257.5000 09:51:37 LONX 200 4257.5000 09:51:49 LONX 16 4257.0000 09:52:19 LONX 254 4257.0000 09:52:19 LONX 200 4257.0000 09:52:19 LONX 229 4257.5000 09:52:42 LONX 141 4257.5000 09:52:43 LONX 250 4257.5000 09:53:06 LONX 200 4257.5000 09:53:24 LONX 250 4257.5000 09:53:24 LONX 200 4257.5000 09:53:24 LONX 110 4257.5000 09:53:25 LONX 31 4257.5000 09:53:25 LONX 76 4257.5000 09:53:35 LONX 200 4257.5000 09:53:35 LONX 492 4257.5000 09:53:35 LONX 114 4257.5000 09:53:42 LONX 11 4257.5000 09:53:50 LONX 200 4257.5000 09:53:50 LONX 198 4257.5000 09:53:56 LONX 94 4258.0000 09:54:04 LONX 100 4257.5000 09:54:04 LONX 121 4257.0000 09:54:19 LONX 128 4257.0000 09:54:25 LONX 91 4257.0000 09:54:25 LONX 200 4257.0000 09:54:25 LONX 91 4257.0000 09:54:25 LONX 290 4259.0000 09:55:25 LONX 265 4258.5000 09:55:26 LONX 310 4258.0000 09:55:30 LONX 285 4257.5000 09:55:31 LONX 157 4257.5000 09:55:31 BTSC 172 4257.5000 09:55:31 CHIX 142 4257.5000 09:55:31 TURX 214 4257.0000 09:55:39 LONX 40 4256.5000 09:55:39 TURX 150 4256.5000 09:55:39 TURX 223 4256.5000 09:55:39 CHIX 209 4256.5000 09:55:39 BTSC 7 4256.5000 09:55:42 CHIX 200 4258.5000 09:56:04 LONX 13 4258.5000 09:56:04 LONX 272 4257.5000 09:56:06 LONX 133 4257.5000 09:56:25 LONX 250 4257.5000 09:56:25 LONX 1 4257.0000 09:56:32 CHIX 162 4257.0000 09:56:32 CHIX 135 4257.0000 09:56:32 TURX 148 4257.0000 09:56:32 BTSC 240 4257.0000 09:56:32 LONX 141 4256.5000 09:56:36 LONX 34 4256.0000 09:56:47 LONX 212 4256.0000 09:56:48 LONX 105 4255.5000 09:57:07 TURX 225 4255.5000 09:57:07 LONX 26 4255.5000 09:57:07 CHIX 55 4255.5000 09:57:07 BTSC 61 4255.5000 09:57:07 BTSC 101 4255.5000 09:57:07 CHIX 80 4255.0000 09:57:10 LONX 240 4255.0000 09:57:10 LONX 24 4255.0000 09:59:06 LONX 281 4255.0000 09:59:06 LONX 83 4255.0000 09:59:06 LONX 250 4255.0000 09:59:06 LONX 84 4255.5000 09:59:17 LONX 95 4257.5000 10:00:05 LONX 76 4257.5000 10:00:05 LONX 184 4257.0000 10:00:12 LONX 256 4257.0000 10:00:12 LONX 250 4257.0000 10:00:12 LONX 128 4257.0000 10:00:12 LONX 500 4256.5000 10:00:23 LONX 70 4256.5000 10:00:25 LONX 70 4256.5000 10:00:25 LONX 333 4256.0000 10:01:07 LONX 7 4256.0000 10:01:13 LONX 103 4256.0000 10:01:13 TURX 125 4256.0000 10:01:13 CHIX 114 4256.0000 10:01:13 BTSC 230 4255.5000 10:01:39 LONX 217 4255.0000 10:01:48 LONX 25 4255.0000 10:01:54 LONX 118 4255.0000 10:01:54 LONX 250 4255.0000 10:02:01 LONX 700 4255.0000 10:02:01 LONX 530 4255.0000 10:02:39 LONX 100 4255.0000 10:02:39 LONX 250 4255.0000 10:02:39 LONX 100 4255.0000 10:02:39 LONX 138 4255.0000 10:02:41 LONX 250 4255.0000 10:02:41 LONX 192 4254.0000 10:02:49 LONX 340 4254.5000 10:02:49 LONX 183 4254.0000 10:02:49 BTSC 178 4254.0000 10:02:49 LONX 166 4254.0000 10:02:49 TURX 202 4254.0000 10:02:49 CHIX 32 4254.0000 10:03:24 LONX 100 4254.0000 10:03:26 LONX 100 4254.0000 10:03:26 LONX 250 4254.0000 10:03:26 LONX 100 4254.0000 10:03:28 LONX 63 4254.0000 10:03:28 LONX 100 4254.0000 10:03:31 LONX 138 4254.0000 10:03:31 LONX 100 4254.0000 10:03:31 LONX 100 4254.0000 10:03:34 LONX 142 4254.0000 10:03:34 LONX 100 4254.0000 10:03:37 LONX 100 4254.0000 10:03:37 LONX 460 4253.5000 10:03:39 LONX 164 4253.0000 10:03:50 LONX 114 4252.5000 10:03:51 BTSC 60 4252.5000 10:03:52 BTSC 76 4252.5000 10:03:52 CHIX 166 4252.5000 10:03:52 CHIX 47 4252.5000 10:03:52 BTSC 35 4252.5000 10:03:52 TURX 80 4252.5000 10:03:52 TURX 85 4252.5000 10:03:52 TURX 100 4252.5000 10:04:06 LONX 100 4252.5000 10:04:06 LONX 92 4252.0000 10:04:19 LONX 113 4252.0000 10:04:19 LONX 115 4251.5000 10:04:30 LONX 60 4251.5000 10:04:30 LONX 70 4251.5000 10:04:30 LONX 154 4251.5000 10:04:34 LONX 43 4251.5000 10:04:34 LONX 113 4251.0000 10:05:03 LONX 98 4251.0000 10:05:03 BTSC 109 4251.0000 10:05:03 CHIX 116 4251.0000 10:05:03 LONX 1 4251.0000 10:05:03 LONX 89 4251.0000 10:05:03 TURX 230 4251.0000 10:05:03 LONX 100 4251.0000 10:05:03 LONX 100 4251.0000 10:05:03 LONX 94 4250.0000 10:05:16 LONX 28 4249.5000 10:05:17 BTSC 232 4249.5000 10:05:17 CHIX 36 4249.5000 10:05:17 BTSC 109 4249.5000 10:05:19 LONX 148 4249.5000 10:05:19 BTSC 100 4249.5000 10:05:22 TURX 93 4249.5000 10:05:22 TURX 120 4248.5000 10:05:29 LONX 74 4248.5000 10:05:59 LONX 66 4248.5000 10:05:59 LONX 100 4248.0000 10:05:59 LONX 175 4248.5000 10:05:59 LONX 32 4248.0000 10:06:02 BTSC 19 4248.0000 10:06:02 LONX 79 4248.0000 10:06:02 BTSC 246 4248.0000 10:06:02 LONX 25 4248.0000 10:06:02 LONX 24 4248.0000 10:06:02 CHIX 20 4248.0000 10:06:02 CHIX 14 4248.0000 10:06:05 CHIX 101 4248.0000 10:06:05 TURX 65 4248.0000 10:06:05 CHIX 240 4247.5000 10:06:19 LONX 196 4249.0000 10:06:29 LONX 142 4249.0000 10:06:29 LONX 113 4248.5000 10:08:01 LONX 120 4248.5000 10:08:13 LONX 840 4248.5000 10:08:16 LONX 130 4248.5000 10:08:18 LONX 138 4248.5000 10:08:18 LONX 220 4248.5000 10:08:29 LONX 200 4249.0000 10:08:46 LONX 240 4249.5000 10:09:38 LONX 250 4249.5000 10:09:38 LONX 210 4249.5000 10:09:38 LONX 160 4249.5000 10:09:38 LONX 70 4249.5000 10:09:48 LONX 250 4249.5000 10:09:48 LONX 250 4250.5000 10:10:11 LONX 100 4250.5000 10:10:11 LONX 340 4250.0000 10:10:18 LONX 6 4251.0000 10:10:38 LONX 424 4251.0000 10:10:38 LONX 450 4253.0000 10:11:00 LONX 80 4253.0000 10:11:00 LONX 150 4253.0000 10:11:00 LONX 31 4253.0000 10:11:16 LONX 164 4252.5000 10:11:19 LONX 241 4252.5000 10:11:23 LONX 65 4252.5000 10:11:23 LONX 15 4252.0000 10:11:24 CHIX 229 4252.0000 10:11:24 LONX 196 4252.0000 10:11:24 BTSC 178 4252.0000 10:11:24 TURX 150 4252.0000 10:11:24 LONX 172 4252.0000 10:11:24 CHIX 28 4252.0000 10:11:24 CHIX 91 4252.0000 10:11:24 LONX 90 4252.0000 10:11:24 LONX 100 4252.5000 10:11:24 LONX 100 4252.0000 10:11:24 LONX 90 4252.0000 10:11:24 LONX 250 4252.0000 10:11:24 LONX 70 4252.5000 10:11:24 LONX 140 4251.0000 10:12:13 TURX 245 4251.0000 10:12:13 LONX 109 4251.0000 10:12:13 BTSC 45 4251.0000 10:12:13 BTSC 170 4251.0000 10:12:13 CHIX 200 4251.0000 10:12:13 LONX 96 4250.5000 10:12:20 LONX 96 4250.5000 10:12:20 LONX 37 4250.5000 10:12:20 LONX 230 4250.5000 10:12:56 LONX 160 4250.5000 10:12:56 LONX 91 4250.0000 10:12:57 LONX 100 4250.0000 10:12:57 LONX 109 4250.0000 10:12:57 LONX 4 4249.5000 10:12:59 BTSC 11 4249.5000 10:13:00 BTSC 104 4249.5000 10:13:00 CHIX 98 4249.5000 10:13:00 CHIX 170 4249.5000 10:13:00 BTSC 168 4249.5000 10:13:01 TURX 197 4249.0000 10:13:12 LONX 19 4249.0000 10:13:12 LONX 184 4248.5000 10:13:13 BTSC 114 4248.5000 10:13:16 CHIX 167 4248.5000 10:13:16 TURX 67 4248.0000 10:13:17 LONX 89 4248.5000 10:13:18 CHIX 176 4248.0000 10:13:20 LONX 17 4249.0000 10:13:38 LONX 178 4249.0000 10:13:39 LONX 200 4248.5000 10:13:40 LONX 42 4248.0000 10:13:41 BTSC 70 4248.0000 10:13:42 BTSC 18 4248.0000 10:13:42 BTSC 46 4248.0000 10:13:42 CHIX 82 4248.0000 10:13:42 CHIX 9 4248.0000 10:13:42 BTSC 111 4248.0000 10:13:42 TURX 26 4248.0000 10:13:42 CHIX 15 4248.0000 10:13:42 TURX 13 4246.5000 10:14:00 CHIX 18 4246.5000 10:14:01 CHIX 28 4246.5000 10:14:01 BTSC 155 4246.5000 10:14:01 CHIX 141 4246.5000 10:14:01 BTSC 153 4246.5000 10:14:01 TURX 54 4247.5000 10:14:31 LONX 18 4248.0000 10:14:48 LONX 12 4248.0000 10:14:48 LONX 363 4248.0000 10:15:11 LONX 57 4248.0000 10:15:11 LONX 200 4248.0000 10:15:11 LONX 130 4248.0000 10:15:11 LONX 330 4249.5000 10:15:47 LONX 225 4249.5000 10:15:47 LONX 135 4249.5000 10:15:47 LONX 250 4249.5000 10:15:47 LONX 200 4249.5000 10:15:47 LONX 200 4249.5000 10:15:47 LONX 54 4249.5000 10:15:47 LONX 100 4251.5000 10:16:30 LONX 196 4251.5000 10:16:30 LONX 250 4251.5000 10:16:30 LONX 100 4251.5000 10:16:30 LONX 67 4251.0000 10:16:31 LONX 208 4251.0000 10:16:31 LONX 100 4251.0000 10:16:46 LONX 217 4251.0000 10:16:46 LONX 200 4251.0000 10:16:46 LONX 295 4250.5000 10:16:47 LONX 250 4250.5000 10:17:19 LONX 86 4250.5000 10:17:31 LONX 250 4250.5000 10:17:41 LONX 100 4250.5000 10:17:41 LONX 261 4250.5000 10:17:46 LONX 269 4250.0000 10:17:49 LONX 100 4249.5000 10:17:50 CHIX 70 4250.0000 10:18:08 LONX 250 4250.0000 10:18:24 LONX 172 4249.5000 10:18:26 TURX 153 4249.5000 10:18:26 LONX 108 4249.5000 10:18:26 CHIX 190 4249.5000 10:18:26 BTSC 100 4249.5000 10:18:26 LONX 126 4249.5000 10:18:26 LONX 255 4248.5000 10:18:44 LONX 144 4248.5000 10:18:44 CHIX 19 4248.5000 10:18:44 BTSC 148 4248.5000 10:18:44 BTSC 39 4248.5000 10:18:44 CHIX 240 4248.0000 10:18:45 LONX 23 4248.5000 10:18:45 TURX 46 4248.5000 10:18:45 TURX 82 4248.5000 10:18:45 TURX 179 4247.5000 10:18:47 CHIX 12 4247.5000 10:18:47 BTSC 151 4247.5000 10:19:04 BTSC 148 4247.5000 10:19:06 TURX 76 4247.5000 10:19:22 LONX 95 4247.5000 10:19:22 LONX 57 4247.0000 10:19:36 LONX 20 4247.0000 10:19:36 LONX 211 4247.0000 10:19:36 LONX 110 4246.5000 10:19:39 LONX 115 4246.5000 10:19:39 LONX 255 4246.0000 10:19:50 LONX 254 4246.0000 10:19:50 CHIX 231 4246.0000 10:19:50 BTSC 152 4246.0000 10:19:50 TURX 58 4246.0000 10:19:50 TURX 212 4246.0000 10:19:50 LONX 44 4245.5000 10:20:01 LONX 247 4245.5000 10:20:01 LONX 220 4244.5000 10:20:07 LONX 189 4244.5000 10:20:07 TURX 36 4244.5000 10:20:07 CHIX 14 4244.5000 10:20:07 CHIX 200 4244.5000 10:20:07 BTSC 8 4244.5000 10:20:08 BTSC 178 4244.5000 10:20:08 CHIX 290 4244.0000 10:20:28 LONX 250 4245.5000 10:20:47 LONX 250 4246.0000 10:21:06 LONX 5 4246.0000 10:21:07 LONX 110 4246.0000 10:22:14 LONX 85 4246.0000 10:22:14 LONX 100 4246.0000 10:22:14 LONX 250 4246.0000 10:22:14 LONX 100 4246.0000 10:22:14 LONX 190 4246.0000 10:22:14 LONX 100 4246.0000 10:22:14 LONX 90 4246.0000 10:23:01 LONX 210 4246.0000 10:23:01 LONX 90 4246.0000 10:23:01 LONX 230 4246.0000 10:23:01 LONX 250 4246.0000 10:23:01 LONX 180 4246.0000 10:23:01 LONX 10 4245.5000 10:23:04 LONX 76 4245.5000 10:23:17 BTSC 510 4246.0000 10:23:30 LONX 409 4246.0000 10:23:30 LONX 1 4246.0000 10:23:30 LONX 81 4245.5000 10:23:30 BTSC 100 4246.0000 10:23:33 LONX 100 4245.5000 10:23:44 TURX 98 4245.5000 10:23:45 CHIX 21 4245.5000 10:23:45 CHIX 43 4245.5000 10:23:45 TURX 245 4245.5000 10:23:45 LONX 54 4245.5000 10:23:45 CHIX 210 4245.5000 10:23:45 LONX 90 4245.5000 10:23:45 LONX 190 4246.0000 10:23:45 LONX 250 4246.0000 10:23:45 LONX 142 4246.0000 10:23:45 LONX 39 4246.0000 10:23:45 LONX 7 4246.0000 10:23:45 LONX 70 4245.5000 10:24:08 LONX 211 4245.5000 10:24:15 LONX 159 4244.5000 10:24:36 CHIX 145 4244.5000 10:24:36 BTSC 191 4244.5000 10:24:36 LONX 34 4244.5000 10:24:36 LONX 132 4244.5000 10:24:36 TURX 50 4244.5000 10:24:36 LONX 100 4244.5000 10:24:36 LONX 61 4245.0000 10:24:36 LONX 67 4246.0000 10:25:09 LONX 173 4246.0000 10:25:09 LONX 110 4245.5000 10:25:09 BTSC 50 4245.5000 10:25:09 BTSC 224 4245.5000 10:25:12 CHIX 44 4245.5000 10:25:15 BTSC 260 4245.5000 10:25:15 LONX 186 4245.5000 10:25:15 TURX 100 4245.5000 10:25:15 LONX 15 4245.5000 10:25:15 LONX 170 4245.5000 10:25:15 LONX 250 4245.5000 10:25:15 LONX 22 4245.5000 10:25:15 LONX 225 4245.0000 10:25:53 LONX 67 4245.0000 10:25:53 LONX 100 4245.0000 10:25:53 LONX 33 4245.0000 10:25:53 LONX 100 4244.5000 10:26:15 LONX 260 4244.0000 10:26:30 LONX 427 4244.0000 10:26:30 LONX 250 4244.0000 10:26:30 LONX 3 4244.5000 10:26:30 LONX 191 4244.0000 10:26:30 BTSC 147 4244.0000 10:26:31 TURX 124 4244.0000 10:27:06 LONX 27 4244.0000 10:27:07 TURX 173 4244.0000 10:27:09 CHIX 81 4244.0000 10:27:09 LONX 103 4244.0000 10:27:16 LONX 132 4244.0000 10:27:16 LONX 37 4244.0000 10:27:16 CHIX 429 4246.0000 10:27:38 LONX 38 4244.5000 10:27:41 BTSC 25 4244.5000 10:27:41 LONX 206 4244.5000 10:27:41 CHIX 9 4244.5000 10:27:41 LONX 61 4244.5000 10:27:41 BTSC 166 4244.5000 10:27:49 LONX 89 4244.5000 10:27:50 BTSC 171 4244.5000 10:27:50 TURX 177 4244.0000 10:27:56 LONX 73 4244.5000 10:28:08 LONX 138 4244.5000 10:28:08 LONX 211 4244.5000 10:28:22 LONX 27 4244.0000 10:28:32 LONX 100 4244.0000 10:28:32 LONX 250 4244.0000 10:28:32 LONX 100 4244.0000 10:29:06 LONX 72 4244.0000 10:29:06 LONX 410 4244.0000 10:29:06 LONX 100 4244.0000 10:29:06 LONX 174 4243.5000 10:29:32 CHIX 270 4243.5000 10:29:32 LONX 158 4243.5000 10:29:32 BTSC 144 4243.5000 10:29:32 TURX 100 4243.5000 10:29:32 LONX 11 4243.5000 10:29:32 LONX 100 4243.5000 10:29:32 LONX 138 4243.5000 10:29:49 LONX 200 4243.5000 10:29:49 LONX 196 4244.0000 10:30:06 LONX 26 4244.0000 10:30:06 LONX 82 4244.0000 10:30:06 LONX 88 4244.0000 10:30:06 LONX 1 4244.0000 10:30:06 LONX 230 4246.0000 10:30:15 LONX 13 4246.0000 10:30:15 LONX 46 4246.0000 10:30:15 LONX 22 4245.5000 10:30:29 LONX 200 4245.5000 10:30:29 LONX 148 4246.5000 10:31:20 LONX 16 4246.5000 10:31:20 LONX 91 4246.5000 10:31:20 LONX 117 4246.0000 10:31:20 LONX 14 4246.0000 10:31:20 LONX 139 4246.0000 10:31:20 LONX 90 4246.0000 10:31:20 LONX 235 4245.5000 10:31:20 LONX 220 4245.5000 10:31:20 LONX 270 4246.0000 10:31:20 LONX 136 4246.0000 10:31:20 LONX 75 4246.0000 10:31:20 LONX 55 4245.5000 10:31:20 BTSC 207 4245.5000 10:31:22 CHIX 134 4245.5000 10:31:22 BTSC 35 4245.5000 10:31:22 TURX 119 4245.5000 10:31:22 TURX 18 4245.5000 10:31:31 TURX 12 4244.5000 10:31:47 LONX 142 4244.5000 10:31:58 LONX 39 4244.5000 10:31:58 LONX 7 4244.5000 10:31:58 LONX 245 4244.5000 10:31:58 LONX 100 4244.5000 10:31:58 LONX 164 4244.0000 10:31:59 LONX 154 4244.0000 10:32:12 CHIX 141 4244.0000 10:32:12 BTSC 128 4244.0000 10:32:12 TURX 285 4244.5000 10:32:56 LONX 20 4245.0000 10:33:10 LONX 250 4244.5000 10:33:22 LONX 430 4244.5000 10:34:39 LONX 110 4244.5000 10:34:39 LONX 175 4244.5000 10:34:39 LONX 15 4244.5000 10:34:39 LONX 90 4244.5000 10:34:39 LONX 100 4244.5000 10:34:39 LONX 290 4244.0000 10:34:41 LONX 195 4244.5000 10:34:41 LONX 193 4244.5000 10:34:41 LONX 177 4244.5000 10:34:41 LONX 70 4244.0000 10:34:51 LONX 253 4244.0000 10:34:51 LONX 250 4244.0000 10:34:55 LONX 138 4244.0000 10:35:00 LONX 100 4244.0000 10:35:09 LONX 241 4244.0000 10:35:27 LONX 425 4244.0000 10:35:40 LONX 88 4243.5000 10:36:07 LONX 159 4243.5000 10:36:07 TURX 177 4243.5000 10:36:07 LONX 191 4243.5000 10:36:07 CHIX 175 4243.5000 10:36:07 BTSC 100 4243.5000 10:36:16 LONX 100 4243.5000 10:36:19 LONX 100 4243.5000 10:36:29 LONX 100 4243.5000 10:36:29 LONX 407 4243.5000 10:36:33 LONX 100 4243.5000 10:36:33 LONX 100 4243.5000 10:36:33 LONX 30 4243.5000 10:36:33 LONX 195 4243.5000 10:36:45 LONX 95 4243.5000 10:37:01 LONX 105 4243.5000 10:37:01 LONX 10 4243.0000 10:37:01 LONX 200 4243.0000 10:37:14 LONX 21 4242.5000 10:37:14 CHIX 20 4242.5000 10:37:14 LONX 89 4242.5000 10:37:14 BTSC 154 4242.5000 10:37:14 TURX 81 4242.5000 10:37:14 BTSC 89 4242.5000 10:37:14 CHIX 77 4242.5000 10:37:14 CHIX 250 4242.5000 10:37:32 LONX 100 4242.5000 10:37:32 LONX 100 4243.5000 10:37:55 LONX 250 4243.5000 10:37:55 LONX 230 4243.0000 10:38:07 LONX 70 4243.0000 10:38:18 LONX 82 4242.5000 10:38:28 LONX 187 4242.5000 10:38:28 TURX 206 4242.5000 10:38:28 BTSC 225 4242.5000 10:38:28 CHIX 280 4242.5000 10:38:28 LONX 206 4241.5000 10:38:38 LONX 201 4243.0000 10:38:59 LONX 100 4246.5000 10:39:52 LONX 100 4246.5000 10:39:52 LONX 100 4246.5000 10:39:52 LONX 157 4246.5000 10:39:52 LONX 300 4246.5000 10:40:10 LONX 33 4246.5000 10:40:10 LONX 50 4246.5000 10:40:10 LONX 147 4246.5000 10:40:10 LONX 3 4247.0000 10:40:14 LONX 250 4247.0000 10:40:14 LONX 2 4247.0000 10:40:14 LONX 20 4246.5000 10:40:23 LONX 199 4246.5000 10:40:23 LONX 67 4246.5000 10:40:34 LONX 219 4246.5000 10:40:34 LONX 400 4246.0000 10:40:53 LONX 177 4245.5000 10:40:54 BTSC 138 4246.0000 10:41:16 LONX 194 4245.5000 10:41:17 CHIX 224 4247.0000 10:41:19 LONX 210 4246.5000 10:41:56 LONX 165 4246.5000 10:41:56 LONX 100 4246.5000 10:41:56 LONX 15 4246.5000 10:41:56 LONX 180 4246.5000 10:41:56 LONX 202 4246.5000 10:42:01 LONX 138 4246.5000 10:42:01 LONX 84 4246.0000 10:42:01 BTSC 138 4246.5000 10:42:07 LONX 68 4246.0000 10:42:13 LONX 62 4246.0000 10:42:14 TURX 19 4246.5000 10:42:19 LONX 250 4246.5000 10:42:19 LONX 14 4246.0000 10:42:39 TURX 153 4245.5000 10:42:55 LONX 87 4246.0000 10:42:59 LONX 136 4246.0000 10:42:59 LONX 144 4245.0000 10:43:04 LONX 46 4245.0000 10:43:04 BTSC 140 4245.0000 10:43:04 TURX 108 4245.0000 10:43:04 BTSC 168 4245.0000 10:43:04 CHIX 350 4244.5000 10:43:04 LONX 100 4244.5000 10:43:04 LONX 229 4244.5000 10:43:04 LONX 173 4247.0000 10:44:27 LONX 260 4248.5000 10:45:08 LONX 360 4248.5000 10:45:08 LONX 104 4248.0000 10:45:08 LONX 29 4248.0000 10:45:09 LONX 247 4248.0000 10:45:09 LONX 250 4248.0000 10:45:19 LONX 380 4247.5000 10:45:23 LONX 15 4247.5000 10:45:23 LONX 183 4247.5000 10:45:23 LONX 223 4247.5000 10:45:28 LONX 15 4247.5000 10:45:47 LONX 38 4247.5000 10:45:47 LONX 182 4247.5000 10:45:47 LONX 81 4247.0000 10:45:47 BTSC 54 4247.0000 10:46:22 BTSC 201 4248.0000 10:46:35 LONX 100 4248.0000 10:46:35 LONX 82 4248.5000 10:47:07 LONX 28 4248.5000 10:47:07 LONX 90 4248.5000 10:47:07 LONX 240 4248.5000 10:47:07 LONX 480 4248.0000 10:47:10 LONX 166 4248.0000 10:47:11 LONX 100 4248.0000 10:47:11 LONX 250 4248.0000 10:47:11 LONX 159 4248.5000 10:47:33 LONX 33 4248.5000 10:47:37 LONX 127 4249.5000 10:48:31 LONX 178 4249.5000 10:48:31 LONX 215 4249.5000 10:48:31 LONX 100 4249.5000 10:48:31 LONX 10 4249.5000 10:48:31 LONX 15 4249.5000 10:48:31 LONX 250 4250.0000 10:48:41 LONX 100 4250.0000 10:48:41 LONX 176 4250.0000 10:48:41 LONX 413 4250.0000 10:48:45 LONX 320 4249.5000 10:48:46 LONX 215 4249.0000 10:49:11 LONX 74 4248.5000 10:49:14 BTSC 26 4248.5000 10:49:16 BTSC 31 4248.5000 10:49:26 BTSC 11 4248.5000 10:49:26 BTSC 74 4248.5000 10:49:36 TURX 240 4248.5000 10:49:50 LONX 15 4248.5000 10:49:50 LONX 243 4248.5000 10:49:50 LONX 421 4248.5000 10:49:50 LONX 1 4248.5000 10:50:42 LONX 37 4248.5000 10:50:42 LONX 54 4248.5000 10:50:42 TURX 302 4248.5000 10:50:42 LONX 250 4248.5000 10:50:42 LONX 100 4248.5000 10:50:42 LONX 30 4248.5000 10:50:42 LONX 200 4248.5000 10:50:42 LONX 100 4248.5000 10:50:42 LONX 18 4248.5000 10:50:42 LONX 138 4248.5000 10:50:54 LONX 116 4248.0000 10:51:23 LONX 119 4248.0000 10:51:23 LONX 58 4248.0000 10:51:23 LONX 90 4248.0000 10:51:23 LONX 226 4248.0000 10:51:23 LONX 158 4247.5000 10:51:24 CHIX 156 4247.5000 10:51:24 TURX 172 4247.5000 10:51:24 BTSC 110 4248.0000 10:51:27 LONX 30 4247.5000 10:51:27 CHIX 77 4248.0000 10:51:31 LONX 212 4249.0000 10:51:49 LONX 88 4249.0000 10:51:51 LONX 54 4248.5000 10:51:51 LONX 151 4248.5000 10:51:53 LONX 102 4248.5000 10:51:54 LONX 138 4248.5000 10:51:54 LONX 12 4248.5000 10:51:54 LONX 72 4249.0000 10:52:15 LONX 70 4249.0000 10:52:15 LONX 67 4248.5000 10:52:42 LONX 150 4248.5000 10:52:42 LONX 78 4248.5000 10:52:42 LONX 100 4248.5000 10:52:42 LONX 66 4248.5000 10:52:42 LONX 100 4248.5000 10:52:42 LONX 250 4248.5000 10:52:42 LONX 49 4248.0000 10:52:42 BTSC 186 4248.0000 10:52:49 CHIX 153 4248.0000 10:52:52 TURX 113 4248.0000 10:52:52 BTSC 7 4248.0000 10:52:52 BTSC 44 4247.5000 10:52:56 LONX 22 4247.5000 10:52:56 LONX 22 4247.5000 10:52:58 LONX 125 4247.0000 10:53:16 LONX 32 4247.0000 10:53:16 LONX 78 4247.0000 10:53:16 LONX 250 4247.0000 10:53:16 LONX 222 4247.5000 10:53:37 LONX 186 4247.5000 10:53:37 LONX 100 4248.0000 10:54:00 LONX 110 4248.0000 10:54:00 LONX 105 4247.5000 10:54:05 LONX 110 4247.5000 10:54:05 LONX 226 4247.5000 10:54:05 LONX 54 4247.5000 10:54:05 LONX 146 4246.5000 10:54:55 BTSC 195 4246.5000 10:55:44 LONX 161 4246.5000 10:55:44 CHIX 133 4246.5000 10:55:44 TURX 20 4246.5000 10:55:44 LONX 250 4246.5000 10:55:44 LONX 70 4246.5000 10:55:44 LONX 138 4246.5000 10:55:44 LONX 145 4246.5000 10:55:44 LONX 200 4246.5000 10:55:44 LONX 250 4246.5000 10:55:44 LONX 100 4246.5000 10:55:44 LONX 340 4246.5000 10:55:44 LONX 53 4245.5000 10:55:49 TURX 141 4245.5000 10:55:49 CHIX 63 4245.5000 10:55:49 TURX 128 4245.5000 10:55:49 BTSC 181 4245.5000 10:56:10 LONX 29 4245.5000 10:56:10 LONX 100 4245.5000 10:56:35 LONX 73 4245.5000 10:56:49 LONX 32 4245.5000 10:57:13 LONX 125 4246.5000 10:57:48 LONX 222 4246.5000 10:58:05 LONX 108 4246.5000 10:58:05 LONX 480 4246.0000 10:58:05 LONX 331 4246.0000 10:58:05 LONX 109 4246.0000 10:58:05 LONX 91 4246.5000 10:58:05 LONX 100 4246.5000 10:58:05 LONX 250 4246.5000 10:58:05 LONX 200 4246.5000 10:58:05 LONX 15 4246.5000 10:58:05 LONX 90 4246.5000 10:58:05 LONX 90 4246.5000 10:58:05 LONX 54 4246.5000 10:58:05 LONX 100 4246.5000 10:58:05 LONX 100 4246.5000 10:58:05 LONX 18 4245.5000 10:58:11 CHIX 127 4245.5000 10:58:11 BTSC 19 4245.5000 10:58:11 CHIX 270 4246.0000 10:58:45 LONX 84 4246.0000 10:58:45 LONX 179 4246.0000 10:58:45 LONX 13 4245.5000 10:58:48 TURX 121 4245.5000 10:58:52 LONX 103 4245.5000 10:58:52 CHIX 84 4245.5000 10:58:52 LONX 102 4245.5000 10:58:52 TURX 76 4245.0000 10:59:07 LONX 95 4245.0000 10:59:07 LONX 202 4245.0000 11:00:26 LONX 390 4245.0000 11:00:46 LONX 15 4245.0000 11:00:46 LONX 90 4245.0000 11:00:46 LONX 235 4245.0000 11:00:46 LONX 344 4245.0000 11:00:59 LONX 200 4246.0000 11:01:50 LONX 250 4246.0000 11:01:50 LONX 172 4246.0000 11:01:50 LONX 250 4246.0000 11:02:29 LONX 100 4246.0000 11:02:29 LONX 447 4246.0000 11:02:35 LONX 388 4246.0000 11:02:36 LONX 109 4246.0000 11:02:36 LONX 100 4246.5000 11:02:57 LONX 40 4246.5000 11:02:57 LONX 100 4246.5000 11:02:57 LONX 50 4246.0000 11:02:58 LONX 270 4246.0000 11:02:58 LONX 53 4246.0000 11:02:58 LONX 90 4246.0000 11:02:58 LONX 450 4246.0000 11:02:58 LONX 275 4245.5000 11:03:00 LONX 115 4245.0000 11:03:02 BTSC 126 4245.0000 11:03:02 LONX 126 4245.0000 11:03:02 CHIX 104 4245.0000 11:03:02 TURX 100 4246.0000 11:03:33 LONX 250 4246.0000 11:03:33 LONX 22 4246.5000 11:04:28 LONX 201 4246.5000 11:04:29 LONX 11 4246.5000 11:04:29 LONX 11 4246.5000 11:04:29 LONX 195 4246.0000 11:04:35 LONX 21 4246.0000 11:04:35 LONX 100 4246.0000 11:04:35 LONX 319 4246.0000 11:04:35 LONX 99 4247.5000 11:04:54 LONX 100 4247.5000 11:05:05 LONX 160 4247.5000 11:05:05 LONX 280 4247.0000 11:05:05 LONX 153 4246.5000 11:05:05 BTSC 52 4246.5000 11:05:05 TURX 100 4247.0000 11:05:17 LONX 100 4247.0000 11:05:17 LONX 52 4247.0000 11:05:17 LONX 68 4246.5000 11:05:17 CHIX 250 4247.0000 11:05:20 LONX 32 4247.0000 11:05:20 LONX 64 4246.5000 11:05:20 TURX 250 4247.0000 11:05:23 LONX 291 4248.0000 11:06:42 LONX 37 4248.0000 11:06:42 LONX 74 4248.0000 11:06:42 LONX 329 4248.0000 11:06:58 LONX 397 4248.0000 11:06:59 LONX 200 4247.5000 11:07:04 LONX 140 4247.5000 11:07:04 LONX 100 4247.5000 11:07:04 LONX 117 4247.5000 11:07:04 LONX 71 4247.0000 11:07:04 LONX 281 4247.0000 11:07:09 LONX 98 4247.0000 11:07:09 LONX 161 4247.0000 11:08:31 LONX 79 4247.0000 11:08:31 LONX 110 4247.0000 11:08:31 LONX 200 4247.0000 11:08:31 LONX 130 4247.0000 11:08:31 LONX 107 4247.0000 11:08:31 LONX 204 4247.0000 11:08:31 LONX 58 4246.5000 11:08:31 CHIX 17 4246.5000 11:08:32 LONX 114 4246.5000 11:08:32 LONX 23 4246.5000 11:08:32 TURX 42 4246.5000 11:08:32 CHIX 93 4246.0000 11:08:37 LONX 162 4246.0000 11:08:37 LONX 210 4246.0000 11:08:49 LONX 111 4245.0000 11:08:55 TURX 195 4245.0000 11:08:55 LONX 92 4245.0000 11:08:55 BTSC 134 4245.0000 11:08:55 CHIX 30 4245.0000 11:08:55 BTSC 200 4244.5000 11:09:00 LONX 211 4245.0000 11:09:36 LONX 18 4244.5000 11:09:37 LONX 260 4244.5000 11:09:37 LONX 29 4246.5000 11:10:58 LONX 374 4246.5000 11:10:58 LONX 310 4246.0000 11:11:01 LONX 90 4246.0000 11:11:01 LONX 167 4246.0000 11:11:01 LONX 98 4245.5000 11:11:24 LONX 10 4245.5000 11:11:24 LONX 97 4245.5000 11:11:24 LONX 225 4245.5000 11:11:58 LONX 330 4245.0000 11:11:58 LONX 87 4245.0000 11:11:58 BTSC 32 4245.0000 11:11:58 BTSC 72 4245.0000 11:11:58 BTSC 23 4245.0000 11:11:58 BTSC 194 4245.0000 11:11:58 TURX 234 4245.0000 11:11:58 CHIX 15 4245.5000 11:11:58 LONX 250 4245.0000 11:11:58 LONX 100 4245.5000 11:11:58 LONX 206 4245.5000 11:11:58 LONX 235 4245.5000 11:11:58 LONX 200 4245.5000 11:12:15 LONX 80 4245.5000 11:12:22 LONX 239 4245.5000 11:12:26 LONX 83 4245.0000 11:12:27 CHIX 26 4245.0000 11:12:27 CHIX 61 4245.5000 11:12:36 LONX 138 4245.5000 11:12:36 LONX 12 4245.0000 11:12:40 BTSC 31 4245.0000 11:12:44 CHIX 115 4245.0000 11:12:44 BTSC 116 4245.0000 11:12:44 TURX 255 4244.5000 11:12:52 LONX 100 4244.0000 11:12:55 CHIX 14 4244.0000 11:12:57 BTSC 15 4244.0000 11:12:57 BTSC 44 4244.0000 11:12:57 LONX 176 4244.0000 11:12:58 LONX 21 4244.0000 11:13:02 CHIX 28 4244.0000 11:13:02 TURX 77 4244.0000 11:13:02 TURX 79 4244.0000 11:13:02 TURX 102 4244.0000 11:13:02 CHIX 174 4244.0000 11:13:02 BTSC 32 4244.5000 11:13:56 LONX 203 4244.5000 11:13:56 LONX 70 4244.5000 11:13:59 LONX 100 4244.0000 11:14:00 CHIX 73 4244.0000 11:14:01 BTSC 78 4244.0000 11:14:01 CHIX 90 4244.0000 11:14:01 BTSC 99 4244.0000 11:14:01 TURX 49 4244.0000 11:14:01 TURX 12 4243.5000 11:14:01 LONX 202 4243.5000 11:14:02 LONX 215 4243.0000 11:14:02 LONX 52 4242.5000 11:14:02 CHIX 63 4242.5000 11:14:02 BTSC 84 4242.5000 11:14:02 BTSC 133 4242.5000 11:14:05 TURX 100 4242.5000 11:14:05 LONX 109 4242.5000 11:14:05 LONX 12 4242.5000 11:14:09 CHIX 90 4243.0000 11:14:28 LONX 250 4243.0000 11:14:28 LONX 115 4242.5000 11:14:37 LONX 98 4242.5000 11:14:38 CHIX 134 4242.5000 11:14:38 LONX 14 4241.5000 11:14:43 CHIX 206 4241.5000 11:14:47 CHIX 50 4241.5000 11:14:47 BTSC 54 4241.5000 11:14:47 CHIX 201 4241.5000 11:14:47 BTSC 228 4241.5000 11:14:47 TURX 100 4241.0000 11:14:49 LONX 135 4241.0000 11:14:49 LONX 172 4240.0000 11:15:14 BTSC 190 4240.0000 11:15:14 CHIX 36 4240.0000 11:15:14 TURX 120 4240.0000 11:15:14 TURX 270 4240.0000 11:15:14 LONX 380 4242.5000 11:15:59 LONX 360 4242.0000 11:15:59 LONX 330 4241.5000 11:15:59 LONX 19 4242.5000 11:16:27 LONX 191 4242.5000 11:16:27 LONX 139 4242.0000 11:16:28 LONX 61 4242.0000 11:16:32 LONX 250 4241.5000 11:17:24 LONX 300 4241.5000 11:17:24 LONX 17 4241.0000 11:17:25 BTSC 75 4241.0000 11:17:25 BTSC 105 4241.0000 11:17:25 LONX 200 4241.0000 11:17:25 CHIX 7 4241.0000 11:17:27 CHIX 250 4241.5000 11:17:32 LONX 96 4241.0000 11:17:40 BTSC 171 4241.0000 11:17:40 TURX 93 4241.0000 11:17:40 LONX 117 4241.0000 11:17:40 LONX 52 4240.5000 11:18:14 LONX 200 4240.5000 11:18:14 LONX 15 4240.5000 11:18:14 LONX 114 4240.5000 11:18:16 LONX 100 4240.5000 11:18:46 LONX 26 4240.5000 11:18:46 LONX 410 4240.5000 11:19:25 LONX 7 4240.5000 11:19:25 LONX 250 4240.5000 11:19:25 LONX 435 4240.5000 11:19:25 LONX 200 4240.0000 11:19:25 LONX 140 4240.0000 11:19:25 LONX 100 4240.0000 11:19:25 TURX 49 4240.0000 11:19:25 TURX 100 4240.0000 11:19:25 BTSC 64 4240.0000 11:19:25 BTSC 100 4240.0000 11:19:25 CHIX 80 4240.0000 11:19:25 CHIX 21 4239.5000 11:20:03 LONX 144 4239.5000 11:20:03 LONX 65 4239.5000 11:20:03 LONX 250 4239.5000 11:20:03 LONX 167 4239.0000 11:20:09 TURX 184 4239.0000 11:20:09 BTSC 195 4239.0000 11:20:09 LONX 202 4239.0000 11:20:09 CHIX 72 4238.5000 11:20:09 LONX 150 4238.0000 11:20:14 TURX 165 4238.0000 11:20:14 BTSC 181 4238.0000 11:20:14 CHIX 285 4238.0000 11:20:31 LONX 100 4239.0000 11:21:14 LONX 320 4239.0000 11:21:30 LONX 99 4239.0000 11:21:54 LONX 261 4239.0000 11:21:54 LONX 235 4239.5000 11:21:58 LONX 230 4239.5000 11:21:58 LONX 90 4239.5000 11:21:58 LONX 100 4239.5000 11:22:19 LONX 250 4239.5000 11:22:19 LONX 250 4239.0000 11:22:22 LONX 33 4239.0000 11:22:37 LONX 123 4239.0000 11:22:37 LONX 131 4238.5000 11:22:39 TURX 400 4238.5000 11:22:39 LONX 145 4238.5000 11:22:39 BTSC 159 4238.5000 11:22:39 CHIX 128 4239.0000 11:23:17 LONX 182 4239.0000 11:23:17 LONX 220 4239.0000 11:23:25 LONX 215 4239.0000 11:24:04 LONX 100 4239.0000 11:24:04 LONX 100 4239.0000 11:24:04 LONX 150 4239.0000 11:24:04 LONX 140 4238.0000 11:24:23 TURX 240 4238.0000 11:24:23 LONX 155 4238.0000 11:24:23 BTSC 170 4238.0000 11:24:23 CHIX 239 4238.0000 11:24:23 LONX 57 4237.5000 11:24:30 LONX 162 4237.5000 11:24:30 LONX 145 4237.0000 11:24:42 TURX 159 4237.0000 11:24:42 BTSC 175 4237.0000 11:24:42 CHIX 195 4236.5000 11:24:42 LONX 273 4236.0000 11:25:09 LONX 230 4235.5000 11:25:25 LONX 310 4237.5000 11:26:33 LONX 30 4237.0000 11:26:39 LONX 150 4237.0000 11:26:39 LONX 150 4237.0000 11:26:39 LONX 167 4237.0000 11:26:39 TURX 184 4237.0000 11:26:39 BTSC 202 4237.0000 11:26:39 CHIX 59 4237.0000 11:26:39 LONX 100 4237.0000 11:26:39 LONX 250 4237.0000 11:26:39 LONX 34 4237.0000 11:27:08 LONX 100 4237.0000 11:27:08 LONX 30 4237.0000 11:27:12 LONX 35 4237.0000 11:27:12 LONX 96 4237.0000 11:27:12 LONX 400 4236.5000 11:27:20 LONX 52 4237.0000 11:27:20 LONX 92 4237.0000 11:27:20 LONX 200 4237.0000 11:27:20 LONX 34 4236.0000 11:27:52 LONX 50 4236.0000 11:27:52 LONX 57 4236.0000 11:27:52 TURX 90 4236.0000 11:27:52 TURX 161 4236.0000 11:27:52 LONX 162 4236.0000 11:27:52 BTSC 177 4236.0000 11:27:52 CHIX 32 4235.5000 11:28:13 LONX 71 4237.5000 11:28:23 LONX 100 4237.5000 11:28:23 LONX 210 4236.5000 11:28:42 LONX 24 4236.0000 11:28:43 LONX 82 4236.0000 11:28:43 TURX 171 4236.0000 11:28:43 BTSC 188 4236.0000 11:28:43 CHIX 246 4236.0000 11:28:43 LONX 73 4236.0000 11:28:43 TURX 100 4237.0000 11:29:12 LONX 200 4237.0000 11:29:12 LONX 205 4236.5000 11:29:28 LONX 100 4236.5000 11:29:28 LONX 227 4236.5000 11:29:28 LONX 74 4236.0000 11:29:29 BTSC 120 4236.0000 11:29:29 BTSC 176 4236.0000 11:29:29 TURX 212 4236.0000 11:29:29 CHIX 320 4236.0000 11:29:29 LONX 158 4234.5000 11:29:47 TURX 174 4234.5000 11:29:47 BTSC 192 4234.5000 11:29:47 CHIX 25 4234.0000 11:29:54 LONX 90 4234.0000 11:29:54 LONX 145 4234.0000 11:29:54 LONX 100 4234.5000 11:30:07 LONX 165 4234.5000 11:30:07 LONX 34 4235.0000 11:30:34 LONX 50 4235.0000 11:30:34 LONX 100 4238.0000 11:32:05 LONX 460 4238.0000 11:32:05 LONX 360 4237.5000 11:32:07 LONX 90 4237.5000 11:32:07 LONX 100 4237.5000 11:32:07 LONX 100 4237.5000 11:32:07 LONX 250 4237.5000 11:32:07 LONX 25 4237.0000 11:32:10 LONX 107 4237.0000 11:32:10 BTSC 119 4237.0000 11:32:10 CHIX 163 4237.0000 11:32:10 LONX 242 4237.0000 11:32:10 LONX 97 4237.0000 11:32:10 TURX 15 4237.0000 11:32:10 LONX 100 4237.0000 11:32:10 LONX 113 4236.5000 11:32:11 LONX 150 4236.5000 11:32:11 LONX 217 4236.5000 11:32:11 LONX 58 4235.5000 11:32:30 BTSC 123 4235.5000 11:32:30 BTSC 165 4235.5000 11:32:30 TURX 199 4235.5000 11:32:30 CHIX 111 4235.0000 11:32:32 LONX 103 4235.0000 11:32:38 LONX 210 4235.0000 11:33:00 LONX 305 4234.5000 11:33:07 LONX 14 4234.0000 11:33:18 LONX 17 4234.0000 11:33:18 LONX 21 4234.0000 11:33:19 TURX 169 4234.0000 11:33:19 LONX 22 4234.0000 11:33:19 BTSC 24 4234.0000 11:33:19 CHIX 100 4234.0000 11:33:19 BTSC 112 4234.0000 11:33:19 CHIX 91 4234.0000 11:33:19 TURX 236 4234.5000 11:33:38 LONX 27 4234.0000 11:33:45 LONX 87 4234.0000 11:33:45 LONX 168 4234.0000 11:33:45 LONX 2 4234.0000 11:33:45 BTSC 20 4233.0000 11:34:03 LONX 42 4233.0000 11:34:03 LONX 234 4233.0000 11:34:03 LONX 250 4234.0000 11:34:49 LONX 107 4234.0000 11:34:58 LONX 138 4234.0000 11:34:58 LONX 124 4233.5000 11:35:00 LONX 136 4233.5000 11:35:00 LONX 210 4233.0000 11:35:03 LONX 30 4233.0000 11:35:03 TURX 32 4233.0000 11:35:03 BTSC 36 4233.0000 11:35:03 CHIX 66 4233.0000 11:35:03 BTSC 20 4233.0000 11:35:03 TURX 156 4233.0000 11:35:03 CHIX 230 4234.0000 11:35:23 LONX 285 4234.0000 11:35:28 LONX 245 4234.0000 11:35:28 LONX 4 4234.0000 11:35:28 LONX 205 4234.0000 11:35:28 LONX 76 4233.0000 11:35:30 BTSC 100 4233.0000 11:35:30 TURX 8 4233.0000 11:35:38 TURX 250 4232.5000 11:36:08 LONX 213 4232.5000 11:36:12 LONX 100 4232.5000 11:36:25 LONX 224 4232.5000 11:36:25 LONX 220 4232.0000 11:36:46 LONX 15 4232.0000 11:36:46 LONX 100 4232.0000 11:36:46 LONX 52 4231.5000 11:36:51 CHIX 140 4231.5000 11:36:51 LONX 169 4231.5000 11:36:51 CHIX 183 4231.5000 11:36:51 TURX 201 4231.5000 11:36:51 BTSC 113 4231.0000 11:36:52 LONX 132 4231.0000 11:36:56 LONX 221 4230.0000 11:37:08 LONX 63 4230.0000 11:37:10 TURX 113 4230.0000 11:37:10 TURX 194 4230.0000 11:37:10 BTSC 212 4230.0000 11:37:10 CHIX 210 4231.5000 11:37:52 LONX 275 4231.0000 11:38:00 LONX 171 4231.0000 11:38:00 LONX 7 4230.5000 11:38:10 CHIX 147 4230.5000 11:38:10 TURX 162 4230.5000 11:38:10 BTSC 170 4230.5000 11:38:10 CHIX 230 4230.5000 11:38:10 LONX 110 4230.0000 11:38:38 LONX 18 4230.0000 11:38:55 LONX 50 4230.0000 11:38:55 LONX 100 4230.0000 11:38:55 LONX 100 4230.0000 11:38:55 LONX 200 4230.0000 11:38:55 LONX 100 4230.0000 11:38:55 LONX 133 4230.0000 11:38:55 LONX 250 4229.5000 11:39:14 LONX 30 4229.5000 11:39:21 LONX 179 4229.5000 11:39:21 LONX 4 4229.0000 11:39:34 LONX 65 4229.0000 11:39:34 LONX 42 4229.0000 11:39:34 CHIX 164 4229.0000 11:39:34 LONX 47 4229.0000 11:39:34 BTSC 100 4229.0000 11:39:34 BTSC 120 4229.0000 11:39:34 CHIX 134 4229.0000 11:39:34 TURX 5 4228.5000 11:39:35 LONX 242 4228.0000 11:39:53 LONX 23 4227.5000 11:39:53 CHIX 30 4227.5000 11:39:53 CHIX 108 4227.5000 11:39:53 CHIX 133 4227.5000 11:39:53 TURX 146 4227.5000 11:39:53 BTSC 220 4227.0000 11:39:53 LONX 100 4227.5000 11:40:17 LONX 239 4227.5000 11:40:17 LONX 250 4228.0000 11:40:39 LONX 245 4227.5000 11:40:43 LONX 29 4227.0000 11:41:45 LONX 196 4227.0000 11:41:45 LONX 120 4227.0000 11:41:45 LONX 100 4227.0000 11:42:38 LONX 250 4227.0000 11:42:38 LONX 103 4227.5000 11:43:08 LONX 237 4227.5000 11:43:08 LONX 370 4227.5000 11:43:24 LONX 60 4227.0000 11:43:34 LONX 140 4227.0000 11:43:34 LONX 50 4227.0000 11:43:40 LONX 22 4227.0000 11:43:41 LONX 15 4227.0000 11:43:44 LONX 353 4227.0000 11:43:50 LONX 155 4226.5000 11:44:05 TURX 74 4226.5000 11:44:06 BTSC 100 4226.5000 11:44:06 BTSC 191 4226.5000 11:44:06 CHIX 320 4226.5000 11:44:06 LONX 275 4226.5000 11:44:06 LONX 166 4226.5000 11:44:06 LONX 250 4226.5000 11:44:06 LONX 3 4226.5000 11:44:06 TURX 460 4226.0000 11:44:08 LONX 3 4225.5000 11:44:14 TURX 149 4225.5000 11:44:14 TURX 167 4225.5000 11:44:14 BTSC 184 4225.5000 11:44:14 CHIX 245 4224.0000 11:44:30 LONX 46 4224.0000 11:44:30 TURX 108 4224.0000 11:44:30 TURX 170 4224.0000 11:44:30 BTSC 186 4224.0000 11:44:30 CHIX 12 4222.5000 11:44:42 CHIX 23 4222.5000 11:44:50 TURX 41 4222.5000 11:44:50 CHIX 62 4222.5000 11:44:50 CHIX 72 4222.5000 11:44:50 TURX 105 4222.5000 11:44:50 BTSC 65 4222.0000 11:45:01 LONX 225 4222.0000 11:45:01 LONX 111 4221.5000 11:45:07 CHIX 152 4221.5000 11:45:07 TURX 83 4221.5000 11:45:07 BTSC 73 4221.5000 11:45:08 CHIX 85 4221.5000 11:45:08 BTSC 10 4222.0000 11:45:41 LONX 195 4222.0000 11:45:41 LONX 142 4221.5000 11:45:48 TURX 11 4221.5000 11:45:48 TURX 169 4221.5000 11:45:48 BTSC 186 4221.5000 11:45:48 CHIX 244 4221.5000 11:45:48 LONX 100 4221.5000 11:45:48 LONX 12 4221.0000 11:45:50 LONX 368 4221.0000 11:45:50 LONX 150 4220.0000 11:46:05 BTSC 100 4220.5000 11:46:14 LONX 191 4220.5000 11:46:14 LONX 113 4221.5000 11:47:05 LONX 104 4221.5000 11:47:10 LONX 43 4221.5000 11:47:28 LONX 32 4221.5000 11:47:29 LONX 259 4221.5000 11:47:29 LONX 105 4222.5000 11:48:10 LONX 205 4222.5000 11:48:10 LONX 337 4222.0000 11:48:25 LONX 59 4223.0000 11:48:40 LONX 146 4223.0000 11:48:40 LONX 55 4223.0000 11:48:46 LONX 250 4223.0000 11:48:46 LONX 360 4223.0000 11:48:46 LONX 100 4225.0000 11:49:06 LONX 224 4225.0000 11:49:06 LONX 39 4225.0000 11:49:13 LONX 25 4225.0000 11:49:18 LONX 261 4225.0000 11:49:18 LONX 16 4225.0000 11:49:24 LONX 100 4225.0000 11:49:31 LONX 237 4225.0000 11:49:31 LONX 210 4225.0000 11:49:51 LONX 35 4225.0000 11:49:56 LONX 75 4225.0000 11:49:56 LONX 100 4225.0000 11:49:56 LONX 310 4224.0000 11:50:00 LONX 91 4223.5000 11:50:05 TURX 100 4223.5000 11:50:05 BTSC 110 4223.5000 11:50:05 CHIX 265 4223.0000 11:50:26 LONX 90 4222.5000 11:50:51 LONX 100 4222.5000 11:50:51 LONX 100 4223.0000 11:51:27 LONX 250 4223.0000 11:51:27 LONX 275 4223.0000 11:51:42 LONX 45 4222.5000 11:51:54 LONX 88 4222.5000 11:51:54 LONX 89 4222.5000 11:51:54 CHIX 152 4222.5000 11:51:54 CHIX 200 4222.5000 11:51:54 TURX 220 4222.5000 11:51:54 BTSC 267 4222.5000 11:51:54 LONX 100 4223.0000 11:52:12 LONX 208 4223.0000 11:52:12 LONX 32 4223.0000 11:52:25 LONX 192 4223.0000 11:52:25 LONX 200 4223.0000 11:52:29 LONX 132 4223.0000 11:52:43 LONX 83 4224.0000 11:52:57 LONX 142 4226.5000 11:54:37 LONX 298 4226.5000 11:54:37 LONX 114 4226.5000 11:54:38 LONX 296 4226.5000 11:54:38 LONX 470 4226.0000 11:54:40 LONX 100 4226.5000 11:54:40 LONX 181 4226.5000 11:54:40 LONX 260 4228.0000 11:55:17 LONX 108 4228.0000 11:55:43 LONX 362 4228.0000 11:55:43 LONX 128 4227.5000 11:55:43 BTSC 115 4227.5000 11:55:43 TURX 245 4227.5000 11:55:43 LONX 100 4228.0000 11:55:43 LONX 220 4228.0000 11:55:43 LONX 255 4230.5000 11:56:35 LONX 250 4230.5000 11:56:35 LONX 85 4230.5000 11:57:00 LONX 150 4230.5000 11:57:00 LONX 100 4230.5000 11:57:15 LONX 159 4230.5000 11:57:15 LONX 250 4230.5000 11:57:15 LONX 76 4230.5000 11:57:25 LONX 300 4230.5000 11:57:34 LONX 32 4230.5000 11:57:59 LONX 20 4231.5000 11:58:13 LONX 250 4231.5000 11:58:13 LONX 100 4232.0000 11:58:35 LONX 197 4232.0000 11:58:49 LONX 300 4232.5000 11:58:55 LONX 23 4232.0000 11:59:04 LONX 320 4232.0000 11:59:04 LONX 60 4232.0000 11:59:04 LONX 100 4232.0000 11:59:04 LONX 104 4232.0000 11:59:08 LONX 200 4232.0000 11:59:08 LONX 41 4233.5000 11:59:31 LONX 65 4233.5000 11:59:35 LONX 104 4233.5000 11:59:35 LONX 250 4233.5000 11:59:35 LONX 176 4233.5000 12:02:26 TURX 196 4234.0000 12:02:26 LONX 234 4234.0000 12:02:26 LONX 37 4236.0000 12:02:26 LONX 500 4235.5000 12:02:26 LONX 30 4235.0000 12:02:27 LONX 520 4235.0000 12:02:27 LONX 87 4234.5000 12:02:27 LONX 100 4235.5000 12:02:28 LONX 250 4235.5000 12:02:28 LONX 305 4236.0000 12:02:34 LONX 380 4236.0000 12:02:35 LONX 340 4235.5000 12:02:38 LONX 61 4235.0000 12:02:38 BTSC 50 4235.0000 12:02:40 CHIX 52 4235.0000 12:02:40 BTSC 23 4235.0000 12:02:42 BTSC 41 4235.0000 12:02:42 LONX 99 4235.0000 12:02:42 CHIX 123 4235.0000 12:02:42 TURX 329 4235.0000 12:02:42 LONX 131 4235.0000 12:02:43 LONX 350 4234.5000 12:02:51 LONX 54 4235.0000 12:03:09 LONX 266 4235.0000 12:03:09 LONX 195 4234.5000 12:03:09 LONX 100 4235.0000 12:03:30 LONX 39 4235.0000 12:03:35 LONX 103 4234.5000 12:04:05 LONX 172 4234.5000 12:04:05 LONX 32 4235.0000 12:04:08 LONX 100 4235.0000 12:04:13 LONX 100 4235.0000 12:04:13 LONX 100 4235.0000 12:04:15 LONX 100 4235.0000 12:04:15 LONX 100 4235.0000 12:04:18 LONX 77 4235.0000 12:04:29 LONX 100 4235.0000 12:04:29 LONX 100 4235.0000 12:04:29 LONX 100 4235.0000 12:04:29 LONX 100 4235.0000 12:04:34 LONX 100 4235.0000 12:04:34 LONX 380 4234.5000 12:04:34 LONX 100 4235.0000 12:04:43 LONX 180 4235.0000 12:04:43 LONX 39 4235.0000 12:04:55 LONX 70 4235.0000 12:04:55 LONX 100 4235.0000 12:04:55 LONX 18 4234.5000 12:04:59 LONX 91 4234.5000 12:04:59 LONX 100 4234.5000 12:04:59 LONX 62 4234.0000 12:05:03 TURX 88 4234.0000 12:05:03 TURX 94 4234.0000 12:05:03 LONX 120 4234.0000 12:05:03 LONX 165 4234.0000 12:05:03 BTSC 180 4234.0000 12:05:03 CHIX 5 4233.5000 12:05:21 LONX 100 4233.5000 12:05:21 LONX 206 4233.0000 12:05:57 LONX 100 4234.0000 12:06:07 LONX 1 4234.0000 12:06:09 LONX 100 4234.0000 12:06:09 LONX 250 4234.0000 12:06:09 LONX 41 4233.5000 12:06:11 LONX 309 4233.5000 12:06:11 LONX 81 4233.5000 12:06:24 LONX 250 4233.5000 12:06:24 LONX 97 4233.5000 12:06:32 LONX 100 4233.5000 12:06:32 LONX 99 4233.0000 12:06:35 LONX 100 4232.5000 12:06:40 CHIX 154 4232.5000 12:06:44 TURX 170 4232.5000 12:06:44 BTSC 87 4232.5000 12:06:44 CHIX 100 4233.0000 12:06:52 LONX 109 4233.0000 12:06:52 LONX 210 4232.0000 12:07:01 LONX 79 4231.5000 12:07:01 BTSC 22 4231.5000 12:07:01 LONX 70 4231.5000 12:07:01 TURX 122 4231.5000 12:07:01 LONX 128 4231.5000 12:07:01 TURX 139 4231.5000 12:07:01 BTSC 239 4231.5000 12:07:01 CHIX 100 4231.0000 12:07:25 LONX 94 4231.0000 12:07:40 LONX 100 4231.0000 12:07:40 LONX 250 4231.0000 12:07:40 LONX 94 4231.0000 12:07:56 LONX 100 4231.0000 12:07:56 LONX 100 4230.0000 12:08:07 BTSC 7 4230.0000 12:08:10 LONX 114 4230.0000 12:08:10 BTSC 194 4230.0000 12:08:10 TURX 235 4230.0000 12:08:10 CHIX 287 4230.0000 12:08:10 LONX 90 4229.5000 12:08:11 LONX 134 4229.0000 12:08:30 TURX 148 4229.0000 12:08:30 BTSC 163 4229.0000 12:08:30 CHIX 206 4229.0000 12:08:30 LONX 32 4229.0000 12:09:06 LONX 188 4231.0000 12:09:57 LONX 2 4231.0000 12:09:59 LONX 400 4231.0000 12:09:59 LONX 103 4230.5000 12:10:02 LONX 125 4230.5000 12:10:02 LONX 132 4230.5000 12:10:02 LONX 200 4230.0000 12:10:05 LONX 31 4231.0000 12:10:22 LONX 63 4231.0000 12:10:22 LONX 100 4231.0000 12:10:25 LONX 100 4231.0000 12:10:25 LONX 250 4231.0000 12:10:25 LONX 182 4230.5000 12:10:41 LONX 168 4230.5000 12:10:41 LONX 250 4230.0000 12:10:43 LONX 138 4230.0000 12:10:48 BTSC 90 4231.0000 12:11:59 LONX 146 4231.0000 12:11:59 LONX 174 4231.0000 12:11:59 LONX 15 4231.0000 12:11:59 LONX 90 4231.0000 12:11:59 LONX 170 4231.0000 12:11:59 LONX 250 4231.0000 12:11:59 LONX 95 4230.5000 12:11:59 LONX 200 4230.5000 12:12:21 LONX 117 4230.5000 12:12:39 LONX 119 4230.5000 12:12:41 LONX 49 4230.5000 12:12:48 LONX 11 4230.0000 12:12:48 TURX 43 4230.0000 12:12:48 BTSC 288 4233.5000 12:13:25 LONX 32 4234.5000 12:13:42 LONX 38 4234.5000 12:13:42 LONX 67 4234.5000 12:13:42 LONX 330 4234.0000 12:13:54 LONX 92 4234.0000 12:14:17 LONX 183 4234.0000 12:14:17 LONX 61 4234.0000 12:14:17 LONX 429 4234.0000 12:14:17 LONX 116 4234.5000 12:14:25 LONX 213 4234.5000 12:14:25 LONX 235 4234.5000 12:14:25 LONX 240 4234.5000 12:14:25 LONX 79 4234.5000 12:14:27 LONX 250 4234.5000 12:14:27 LONX 30 4234.5000 12:14:47 LONX 283 4234.5000 12:15:00 LONX 260 4234.0000 12:15:37 LONX 117 4233.5000 12:15:39 BTSC 24 4234.0000 12:15:39 LONX 243 4234.0000 12:15:39 LONX 250 4234.0000 12:15:39 LONX 41 4233.5000 12:15:40 TURX 104 4234.0000 12:15:52 LONX 23 4234.0000 12:15:59 LONX 132 4234.0000 12:15:59 LONX 250 4234.0000 12:15:59 LONX 41 4233.5000 12:16:00 LONX 279 4233.5000 12:16:00 LONX 65 4233.5000 12:16:00 TURX 129 4233.5000 12:16:00 CHIX 95 4234.5000 12:17:44 LONX 74 4234.5000 12:17:44 LONX 96 4234.5000 12:17:46 LONX 100 4234.5000 12:17:46 LONX 100 4234.5000 12:17:46 LONX 100 4234.5000 12:17:46 LONX 141 4234.5000 12:17:46 LONX 250 4234.5000 12:17:46 LONX 116 4238.5000 12:18:39 LONX 100 4238.5000 12:18:39 LONX 104 4238.5000 12:18:39 LONX 74 4238.5000 12:18:39 LONX 112 4238.5000 12:18:46 LONX 134 4238.5000 12:18:46 LONX 100 4238.5000 12:18:47 LONX 250 4238.5000 12:18:47 LONX 310 4238.5000 12:18:47 LONX 295 4238.0000 12:18:59 LONX 118 4237.5000 12:18:59 BTSC 46 4237.5000 12:18:59 BTSC 180 4237.5000 12:18:59 CHIX 420 4237.5000 12:18:59 LONX 149 4237.5000 12:18:59 TURX 100 4236.5000 12:19:22 LONX 167 4236.5000 12:19:22 LONX 113 4236.0000 12:19:31 TURX 124 4236.0000 12:19:31 BTSC 136 4236.0000 12:19:31 CHIX 251 4235.5000 12:19:31 LONX 170 4235.0000 12:19:35 TURX 187 4235.0000 12:19:35 BTSC 206 4235.0000 12:19:35 CHIX 100 4235.5000 12:19:59 LONX 209 4235.5000 12:19:59 LONX 320 4236.5000 12:20:36 LONX 250 4237.0000 12:21:28 LONX 380 4236.5000 12:21:29 LONX 161 4236.0000 12:22:08 TURX 177 4236.0000 12:22:08 BTSC 195 4236.0000 12:22:08 CHIX 289 4236.0000 12:22:08 LONX 270 4236.0000 12:22:08 LONX 220 4235.5000 12:22:13 LONX 460 4235.5000 12:22:32 LONX 113 4235.0000 12:22:34 BTSC 100 4235.5000 12:22:35 LONX 104 4235.5000 12:22:35 LONX 50 4235.5000 12:22:42 LONX 244 4235.5000 12:22:42 LONX 13 4235.0000 12:22:58 TURX 90 4235.0000 12:22:58 TURX 112 4235.0000 12:22:58 LONX 125 4235.0000 12:22:58 CHIX 144 4235.0000 12:22:58 LONX 61 4236.0000 12:23:46 LONX 266 4236.0000 12:23:46 LONX 3 4236.0000 12:23:46 LONX 72 4235.5000 12:23:46 LONX 84 4236.5000 12:23:46 LONX 250 4236.0000 12:23:46 LONX 35 4236.0000 12:23:54 LONX 100 4236.0000 12:23:54 LONX 104 4236.0000 12:23:54 LONX 104 4238.0000 12:24:37 LONX 250 4238.0000 12:24:37 LONX 108 4239.0000 12:24:52 LONX 222 4239.0000 12:24:52 LONX 32 4239.0000 12:24:52 LONX 100 4239.0000 12:24:52 LONX 200 4239.0000 12:24:52 LONX 250 4239.0000 12:24:52 LONX 76 4238.0000 12:24:53 BTSC 23 4238.0000 12:25:11 TURX 24 4238.0000 12:25:11 CHIX 40 4238.0000 12:25:11 CHIX 87 4238.0000 12:25:11 BTSC 114 4238.0000 12:25:11 CHIX 125 4238.0000 12:25:11 TURX 210 4237.0000 12:25:25 LONX 87 4236.5000 12:25:32 BTSC 138 4236.5000 12:25:32 CHIX 12 4237.5000 12:25:34 LONX 104 4237.5000 12:25:34 LONX 100 4240.0000 12:26:24 LONX 107 4240.0000 12:26:24 LONX 136 4240.0000 12:26:24 LONX 112 4240.0000 12:26:27 LONX 100 4239.5000 12:26:38 LONX 100 4239.5000 12:26:43 LONX 100 4240.0000 12:27:17 LONX 66 4240.5000 12:27:27 LONX 100 4240.5000 12:27:27 LONX 105 4240.5000 12:27:27 LONX 80 4240.5000 12:27:31 LONX 100 4240.5000 12:27:31 LONX 250 4240.5000 12:27:31 LONX 100 4241.0000 12:27:40 LONX 250 4241.0000 12:27:40 LONX 100 4241.0000 12:27:55 LONX 107 4241.0000 12:27:55 LONX 64 4241.0000 12:27:59 LONX 143 4241.0000 12:27:59 LONX 9 4241.0000 12:28:19 LONX 198 4241.0000 12:28:19 LONX 18 4240.0000 12:28:27 LONX 72 4240.0000 12:28:27 TURX 80 4240.0000 12:28:27 BTSC 237 4240.0000 12:28:27 LONX 2 4240.0000 12:28:48 LONX 39 4240.0000 12:28:48 LONX 250 4240.0000 12:28:48 LONX 72 4239.5000 12:29:05 LONX 104 4239.5000 12:29:05 LONX 38 4239.0000 12:29:30 LONX 172 4239.0000 12:29:30 LONX 256 4239.0000 12:29:32 LONX 171 4238.5000 12:29:35 TURX 188 4238.5000 12:29:35 BTSC 206 4238.5000 12:29:35 CHIX 9 4239.5000 12:29:46 LONX 109 4239.5000 12:29:46 LONX 34 4239.5000 12:30:10 LONX 104 4239.5000 12:30:10 LONX 118 4239.5000 12:30:17 LONX 247 4239.5000 12:30:17 LONX 31 4239.0000 12:30:34 LONX 31 4239.0000 12:30:34 LONX 100 4239.0000 12:30:34 LONX 109 4239.0000 12:30:34 LONX 100 4239.0000 12:30:46 LONX 174 4239.0000 12:30:46 LONX 30 4239.0000 12:30:56 LONX 114 4239.0000 12:30:56 LONX 210 4238.5000 12:31:07 LONX 55 4238.0000 12:31:08 TURX 69 4238.0000 12:31:08 LONX 121 4238.0000 12:31:08 TURX 194 4238.0000 12:31:08 BTSC 213 4238.0000 12:31:08 CHIX 100 4237.5000 12:31:28 LONX 104 4237.5000 12:31:28 LONX 30 4237.0000 12:34:07 LONX 220 4238.0000 12:35:09 LONX 305 4237.5000 12:35:16 LONX 104 4238.5000 12:36:04 LONX 109 4238.5000 12:36:04 LONX 71 4239.0000 12:36:43 LONX 62 4239.0000 12:37:17 LONX 250 4239.0000 12:37:17 LONX 100 4239.0000 12:37:21 LONX 100 4239.0000 12:37:27 LONX 30 4239.0000 12:37:34 LONX 138 4239.0000 12:37:39 LONX 209 4239.0000 12:37:39 LONX 39 4239.0000 12:37:58 LONX 177 4239.0000 12:37:58 LONX 29 4239.0000 12:38:02 LONX 100 4239.0000 12:38:19 LONX 220 4238.0000 12:38:22 LONX 166 4237.5000 12:38:41 TURX 183 4237.5000 12:38:41 BTSC 200 4237.5000 12:38:41 CHIX 204 4237.5000 12:38:41 LONX 45 4237.5000 12:38:41 LONX 200 4237.5000 12:38:41 LONX 250 4237.5000 12:38:41 LONX 266 4237.5000 12:39:21 LONX 45 4237.5000 12:39:44 LONX 122 4237.5000 12:39:50 LONX 60 4237.5000 12:40:48 LONX 109 4237.5000 12:40:56 LONX 55 4237.5000 12:41:16 LONX 152 4237.5000 12:41:16 LONX 109 4237.5000 12:41:25 LONX 32 4237.0000 12:41:47 LONX 159 4237.5000 12:43:31 LONX 100 4238.5000 12:44:21 LONX 100 4238.5000 12:44:24 LONX 36 4238.0000 12:44:27 LONX 394 4238.0000 12:44:27 LONX 100 4238.0000 12:44:36 LONX 56 4238.0000 12:44:39 LONX 95 4240.5000 12:45:15 LONX 109 4240.5000 12:45:15 LONX 46 4240.5000 12:45:23 LONX 100 4240.5000 12:45:24 LONX 125 4240.5000 12:45:24 LONX 42 4239.5000 12:45:27 BTSC 65 4239.5000 12:45:27 BTSC 97 4239.5000 12:45:27 TURX 119 4239.5000 12:45:27 CHIX 260 4239.5000 12:45:27 LONX 73 4240.0000 12:45:28 LONX 100 4240.5000 12:46:13 LONX 250 4240.5000 12:46:13 LONX 100 4240.5000 12:46:13 LONX 230 4240.5000 12:46:13 LONX 21 4240.5000 12:46:20 LONX 45 4240.5000 12:46:20 LONX 115 4240.5000 12:46:20 LONX 31 4240.5000 12:46:23 LONX 113 4240.5000 12:46:34 LONX 250 4240.5000 12:46:34 LONX 174 4239.5000 12:47:01 TURX 191 4239.5000 12:47:01 BTSC 210 4239.5000 12:47:01 CHIX 21 4239.0000 12:48:34 LONX 214 4239.0000 12:48:34 LONX 81 4240.0000 12:49:17 LONX 100 4239.5000 12:49:23 LONX 100 4239.5000 12:49:23 LONX 100 4239.5000 12:49:23 LONX 250 4239.5000 12:49:23 LONX 60 4239.5000 12:49:27 LONX 20 4238.5000 12:49:29 BTSC 27 4238.5000 12:49:29 TURX 30 4238.5000 12:49:29 BTSC 30 4238.5000 12:49:29 BTSC 33 4238.5000 12:49:29 CHIX 100 4238.5000 12:49:29 BTSC 136 4238.5000 12:49:29 TURX 165 4238.5000 12:49:29 CHIX 250 4239.5000 12:50:27 LONX 43 4240.5000 12:50:40 LONX 190 4240.5000 12:50:40 LONX 250 4240.5000 12:50:40 LONX 1 4240.0000 12:50:40 LONX 100 4241.5000 12:50:50 LONX 1 4241.0000 12:52:23 LONX 41 4241.0000 12:52:23 LONX 127 4241.0000 12:52:23 LONX 291 4241.0000 12:52:23 LONX 100 4241.0000 12:52:23 LONX 3 4241.0000 12:52:44 LONX 48 4241.0000 12:52:44 LONX 100 4241.0000 12:52:44 LONX 104 4241.0000 12:52:44 LONX 250 4241.0000 12:52:44 LONX 46 4241.0000 12:53:56 LONX 104 4241.0000 12:53:56 LONX 140 4241.0000 12:53:56 LONX 100 4241.0000 12:54:01 LONX 250 4241.0000 12:54:01 LONX 35 4240.5000 12:54:07 LONX 325 4240.5000 12:54:07 LONX 100 4240.5000 12:54:38 LONX 100 4240.5000 12:54:38 LONX 250 4240.5000 12:54:38 LONX 153 4240.0000 12:54:57 BTSC 169 4240.0000 12:54:57 CHIX 125 4240.0000 12:54:57 TURX 14 4240.0000 12:54:57 TURX 220 4240.0000 12:55:16 LONX 23 4240.0000 12:55:21 LONX 8 4240.0000 12:55:42 LONX 183 4240.0000 12:55:42 LONX 100 4240.0000 12:55:42 LONX 100 4239.5000 12:55:55 LONX 100 4239.5000 12:55:55 LONX 100 4239.5000 12:56:02 LONX 106 4239.5000 12:56:02 LONX 10 4239.0000 12:56:07 LONX 96 4239.0000 12:56:08 TURX 207 4239.0000 12:56:08 BTSC 228 4239.0000 12:56:08 CHIX 260 4239.0000 12:56:08 LONX 92 4239.0000 12:56:08 TURX 8 4237.5000 12:56:36 BTSC 13 4237.5000 12:56:36 BTSC 125 4237.5000 12:56:37 LONX 167 4237.5000 12:56:37 TURX 22 4237.5000 12:56:37 LONX 163 4237.5000 12:56:37 BTSC 202 4237.5000 12:56:37 CHIX 193 4236.5000 12:56:43 BTSC 212 4236.5000 12:56:44 CHIX 175 4236.5000 12:56:45 TURX 100 4236.5000 12:56:46 LONX 173 4237.5000 12:56:56 LONX 250 4237.5000 12:56:56 LONX 59 4237.5000 12:57:11 LONX 109 4237.5000 12:57:11 LONX 250 4237.5000 12:57:11 LONX 221 4237.0000 12:57:15 LONX 100 4238.5000 12:57:22 LONX 148 4238.5000 12:57:22 LONX 237 4238.0000 12:57:41 LONX 29 4237.0000 12:57:53 TURX 45 4237.0000 12:57:53 CHIX 115 4237.0000 12:57:53 TURX 130 4237.0000 12:57:53 CHIX 159 4237.0000 12:57:53 BTSC 207 4237.0000 12:57:53 LONX 146 4238.5000 12:58:30 LONX 213 4237.5000 12:58:55 LONX 212 4237.5000 12:59:02 LONX 138 4237.0000 12:59:12 TURX 38 4237.0000 12:59:12 BTSC 114 4237.0000 12:59:12 BTSC 168 4237.0000 12:59:12 CHIX 131 4235.5000 12:59:45 BTSC 170 4235.5000 12:59:45 TURX 25 4235.5000 12:59:59 BTSC 32 4235.5000 12:59:59 BTSC 153 4235.0000 12:59:59 LONX 206 4235.5000 12:59:59 CHIX 77 4234.5000 13:00:02 LONX 118 4234.5000 13:00:02 LONX 90 4234.0000 13:00:24 LONX 102 4234.0000 13:00:24 TURX 113 4234.0000 13:00:24 BTSC 119 4234.0000 13:00:24 LONX 124 4234.0000 13:00:24 CHIX 41 4234.0000 13:01:12 LONX 100 4234.0000 13:01:12 LONX 218 4233.5000 13:01:13 LONX 223 4233.0000 13:01:17 CHIX 88 4233.0000 13:01:17 TURX 97 4233.0000 13:01:17 TURX 204 4233.0000 13:01:17 BTSC 255 4232.5000 13:01:37 LONX 71 4235.0000 13:01:54 LONX 100 4235.0000 13:01:54 LONX 250 4235.5000 13:02:10 LONX 30 4235.5000 13:02:13 LONX 100 4235.5000 13:02:13 LONX 100 4235.5000 13:02:13 LONX 250 4235.5000 13:02:13 LONX 114 4236.0000 13:02:43 LONX 255 4235.0000 13:03:50 LONX 100 4235.0000 13:04:04 LONX 100 4235.0000 13:04:04 LONX 140 4235.0000 13:04:04 LONX 50 4234.5000 13:04:19 TURX 74 4234.5000 13:04:19 TURX 136 4234.5000 13:04:19 BTSC 150 4234.5000 13:04:19 CHIX 137 4233.0000 13:05:20 BTSC 124 4233.0000 13:05:20 TURX 150 4233.0000 13:05:20 CHIX 250 4233.0000 13:05:29 LONX 238 4234.5000 13:06:25 LONX 305 4234.5000 13:06:38 LONX 100 4234.5000 13:06:42 LONX 250 4234.5000 13:06:42 LONX 76 4234.5000 13:06:49 LONX 198 4234.5000 13:06:49 LONX 109 4234.5000 13:07:00 LONX 72 4235.0000 13:07:05 LONX 100 4234.5000 13:07:14 LONX 104 4234.5000 13:07:14 LONX 37 4235.0000 13:07:27 LONX 40 4235.0000 13:07:27 LONX 100 4235.0000 13:07:27 LONX 223 4235.0000 13:07:27 LONX 49 4234.5000 13:07:49 LONX 166 4234.5000 13:07:49 LONX 66 4234.5000 13:08:56 LONX 206 4234.5000 13:08:56 LONX 100 4234.5000 13:09:17 LONX 110 4234.5000 13:09:17 LONX 235 4235.0000 13:09:41 LONX 210 4234.5000 13:09:53 LONX 2 4234.0000 13:10:28 BTSC 2 4234.0000 13:10:28 TURX 3 4234.0000 13:10:28 CHIX 133 4234.0000 13:10:28 TURX 147 4234.0000 13:10:28 BTSC 160 4234.0000 13:10:28 CHIX 202 4234.0000 13:10:28 LONX 221 4233.0000 13:10:34 LONX 160 4233.5000 13:10:45 LONX 250 4233.5000 13:10:45 LONX 247 4234.0000 13:10:58 LONX 133 4234.0000 13:11:08 LONX 31 4234.0000 13:11:09 LONX 100 4234.0000 13:11:09 LONX 21 4234.0000 13:11:17 LONX 100 4234.0000 13:11:20 LONX 250 4234.0000 13:11:20 LONX 315 4233.5000 13:11:47 LONX 34 4233.0000 13:12:01 LONX 101 4233.0000 13:12:01 CHIX 110 4233.0000 13:12:01 CHIX 174 4233.0000 13:12:01 TURX 192 4233.0000 13:12:01 BTSC 100 4233.0000 13:12:01 LONX 100 4233.0000 13:12:01 LONX 250 4233.0000 13:12:01 LONX 54 4233.0000 13:12:04 LONX 286 4232.5000 13:12:20 LONX 100 4233.0000 13:13:01 LONX 140 4233.0000 13:13:01 LONX 38 4233.5000 13:13:16 LONX 51 4233.5000 13:13:16 LONX 100 4233.5000 13:13:20 LONX 100 4233.5000 13:13:20 LONX 225 4233.5000 13:13:20 LONX 190 4233.0000 13:13:42 LONX 23 4233.5000 13:13:42 LONX 250 4233.5000 13:13:42 LONX 110 4233.0000 13:13:50 LONX 109 4233.0000 13:13:50 LONX 67 4232.0000 13:14:36 TURX 50 4232.0000 13:14:38 TURX 66 4232.0000 13:14:38 TURX 202 4232.0000 13:14:38 BTSC 221 4232.0000 13:14:38 CHIX 77 4231.5000 13:14:52 LONX 97 4231.5000 13:14:52 LONX 250 4231.5000 13:14:52 LONX 137 4230.5000 13:15:40 TURX 151 4230.5000 13:15:40 BTSC 167 4230.5000 13:15:40 CHIX 100 4230.5000 13:15:40 LONX 269 4230.5000 13:15:48 LONX 193 4230.0000 13:16:12 LONX 100 4230.0000 13:16:23 LONX 175 4230.0000 13:16:23 LONX 208 4229.5000 13:16:26 LONX 114 4229.0000 13:16:47 CHIX 84 4229.0000 13:16:50 CHIX 154 4229.0000 13:16:50 TURX 180 4229.0000 13:17:15 BTSC 9 4229.0000 13:17:15 TURX 116 4228.0000 13:17:30 LONX 205 4229.5000 13:17:43 LONX 205 4229.5000 13:17:51 LONX 85 4229.5000 13:17:55 LONX 120 4229.5000 13:17:55 LONX 205 4229.5000 13:18:22 LONX 205 4229.5000 13:18:29 LONX 205 4229.0000 13:18:38 LONX 24 4228.0000 13:19:05 TURX 26 4228.0000 13:19:05 TURX 125 4228.0000 13:19:05 TURX 192 4228.0000 13:19:05 BTSC 211 4228.0000 13:19:05 CHIX 239 4228.0000 13:19:05 LONX 108 4228.0000 13:19:05 LONX 33 4228.5000 13:20:04 LONX 297 4229.0000 13:20:10 LONX 115 4229.5000 13:20:36 LONX 68 4229.5000 13:20:42 LONX 100 4229.5000 13:20:42 LONX 13 4229.0000 13:20:45 LONX 23 4229.5000 13:20:45 LONX 50 4229.5000 13:20:45 LONX 230 4229.5000 13:20:45 LONX 273 4229.5000 13:20:45 LONX 222 4229.5000 13:20:49 LONX 141 4228.5000 13:20:52 LONX 104 4228.5000 13:20:55 LONX 125 4228.5000 13:20:55 LONX 115 4228.0000 13:20:58 LONX 52 4228.0000 13:20:58 TURX 69 4228.0000 13:20:58 LONX 178 4228.0000 13:20:58 CHIX 51 4228.0000 13:20:59 BTSC 111 4228.0000 13:20:59 BTSC 95 4228.0000 13:21:01 TURX 110 4227.5000 13:21:02 LONX 310 4227.5000 13:21:02 LONX 100 4227.5000 13:21:03 LONX 273 4227.5000 13:21:03 LONX 190 4227.0000 13:21:25 LONX 195 4226.5000 13:21:50 LONX 210 4226.5000 13:22:07 LONX 219 4226.5000 13:22:07 TURX 241 4226.5000 13:22:07 BTSC 264 4226.5000 13:22:07 CHIX 100 4227.0000 13:22:36 LONX 250 4227.0000 13:22:36 LONX 100 4226.0000 13:22:40 BTSC 50 4226.0000 13:22:43 BTSC 70 4226.0000 13:22:43 BTSC 200 4226.0000 13:22:43 TURX 242 4226.0000 13:22:43 CHIX 34 4226.0000 13:22:47 LONX 216 4226.0000 13:22:47 LONX 305 4225.5000 13:23:06 LONX 76 4225.5000 13:23:16 LONX 141 4225.5000 13:23:16 LONX 261 4225.5000 13:23:16 LONX 150 4224.5000 13:23:28 TURX 165 4224.5000 13:23:28 BTSC 180 4224.5000 13:23:28 CHIX 250 4224.5000 13:23:39 LONX 69 4223.5000 13:23:52 CHIX 170 4223.5000 13:23:52 BTSC 117 4223.5000 13:23:53 CHIX 154 4223.5000 13:23:53 TURX 96 4223.5000 13:23:58 LONX 100 4224.0000 13:24:30 LONX 250 4224.0000 13:24:30 LONX 222 4223.0000 13:24:49 LONX 144 4223.0000 13:24:49 BTSC 2 4223.0000 13:24:49 BTSC 38 4223.0000 13:24:49 TURX 45 4223.0000 13:24:49 CHIX 103 4223.0000 13:24:49 TURX 9 4223.0000 13:24:49 BTSC 125 4223.0000 13:24:49 CHIX 146 4223.5000 13:25:00 LONX 242 4223.5000 13:25:00 LONX 253 4224.0000 13:25:58 LONX 105 4224.0000 13:26:20 LONX 261 4224.0000 13:26:20 LONX 100 4224.0000 13:26:25 LONX 49 4223.5000 13:26:27 LONX 211 4223.5000 13:26:27 LONX 37 4223.0000 13:27:49 LONX 100 4223.0000 13:27:49 LONX 83 4223.0000 13:27:50 LONX 48 4223.0000 13:27:50 LONX 204 4223.0000 13:28:00 CHIX 187 4223.0000 13:28:08 BTSC 50 4223.0000 13:28:08 TURX 285 4223.5000 13:28:35 LONX 105 4223.5000 13:28:37 LONX 245 4223.0000 13:29:06 LONX 107 4223.0000 13:29:10 TURX 13 4223.0000 13:29:18 TURX 260 4222.5000 13:29:18 LONX 58 4222.5000 13:29:18 LONX 114 4223.5000 13:29:56 LONX 178 4223.5000 13:30:01 LONX 158 4223.5000 13:30:01 LONX 100 4223.0000 13:30:01 LONX 195 4223.0000 13:30:01 LONX 225 4223.5000 13:30:01 LONX 51 4222.5000 13:30:01 LONX 221 4222.5000 13:30:01 LONX 57 4226.0000 13:30:44 LONX 293 4226.0000 13:30:44 LONX 250 4226.0000 13:30:44 LONX 11 4226.5000 13:31:09 LONX 389 4226.5000 13:31:09 LONX 40 4226.0000 13:31:14 LONX 63 4226.0000 13:31:14 LONX 357 4226.0000 13:31:14 LONX 186 4225.5000 13:31:25 TURX 205 4225.5000 13:31:25 BTSC 224 4225.5000 13:31:25 CHIX 310 4225.5000 13:31:25 LONX 119 4225.5000 13:31:31 LONX 298 4225.5000 13:31:31 LONX 100 4225.5000 13:32:01 LONX 105 4225.5000 13:32:01 LONX 350 4225.0000 13:32:02 LONX 11 4224.5000 13:32:41 LONX 239 4224.5000 13:32:41 LONX 22 4224.0000 13:33:07 TURX 45 4224.0000 13:33:07 TURX 91 4224.0000 13:33:07 TURX 174 4224.0000 13:33:07 BTSC 190 4224.0000 13:33:07 CHIX 282 4224.0000 13:33:07 LONX 100 4224.0000 13:33:07 LONX 228 4224.0000 13:33:07 LONX 100 4224.0000 13:33:17 LONX 214 4224.0000 13:33:17 LONX 320 4223.5000 13:33:18 LONX 95 4223.5000 13:33:57 LONX 119 4223.5000 13:33:57 LONX 140 4223.5000 13:33:57 LONX 91 4223.5000 13:34:10 LONX 102 4223.5000 13:34:10 LONX 130 4223.5000 13:34:10 LONX 267 4223.0000 13:34:35 CHIX 119 4223.0000 13:34:37 TURX 8 4223.0000 13:34:43 LONX 34 4223.0000 13:34:54 LONX 114 4223.0000 13:35:11 BTSC 102 4223.0000 13:35:17 TURX 129 4223.0000 13:35:17 BTSC 100 4223.0000 13:35:17 LONX 195 4223.0000 13:35:17 LONX 100 4223.5000 13:35:29 LONX 250 4223.5000 13:35:29 LONX 100 4223.5000 13:35:38 LONX 250 4223.5000 13:35:38 LONX 123 4223.5000 13:35:42 LONX 94 4223.0000 13:35:56 LONX 141 4223.0000 13:35:56 LONX 100 4224.0000 13:36:30 LONX 191 4224.0000 13:36:30 LONX 250 4224.0000 13:36:38 LONX 37 4224.0000 13:36:44 LONX 100 4224.0000 13:36:44 LONX 189 4224.0000 13:36:59 LONX 166 4223.0000 13:37:17 BTSC 183 4223.0000 13:37:17 CHIX 151 4223.0000 13:37:17 TURX 187 4222.0000 13:37:36 TURX 206 4222.0000 13:37:36 BTSC 226 4222.0000 13:37:36 CHIX 100 4222.5000 13:37:37 LONX 130 4222.5000 13:37:37 LONX 26 4221.5000 13:37:46 LONX 11 4221.5000 13:37:46 LONX 178 4221.5000 13:37:46 LONX 50 4221.0000 13:37:47 BTSC 53 4221.0000 13:37:47 CHIX 167 4221.0000 13:37:47 TURX 110 4221.0000 13:37:49 BTSC 1 4221.0000 13:37:53 BTSC 10 4221.0000 13:37:53 BTSC 4 4221.0000 13:37:54 BTSC 9 4221.0000 13:37:54 BTSC 150 4221.0000 13:37:54 CHIX 195 4221.5000 13:38:11 LONX 222 4221.5000 13:38:17 LONX 19 4221.5000 13:38:33 LONX 200 4221.5000 13:38:33 LONX 155 4220.5000 13:38:44 TURX 171 4220.5000 13:38:44 BTSC 187 4220.5000 13:38:44 CHIX 235 4220.0000 13:38:46 LONX 265 4220.0000 13:38:46 LONX 45 4220.0000 13:38:48 LONX 116 4219.5000 13:38:52 LONX 146 4219.5000 13:38:52 LONX 45 4219.5000 13:38:53 LONX 229 4219.5000 13:38:53 LONX 80 4219.0000 13:38:58 TURX 39 4219.0000 13:39:00 TURX 100 4219.0000 13:39:00 BTSC 61 4219.0000 13:39:00 CHIX 28 4219.0000 13:39:00 BTSC 3 4219.0000 13:39:02 BTSC 83 4219.0000 13:39:02 CHIX 212 4218.5000 13:39:24 LONX 190 4218.5000 13:39:27 LONX 112 4218.0000 13:39:28 CHIX 25 4218.0000 13:39:35 CHIX 113 4218.0000 13:39:35 TURX 124 4218.0000 13:39:35 BTSC 250 4219.5000 13:40:43 LONX 44 4219.5000 13:40:46 LONX 250 4219.5000 13:40:46 LONX 275 4218.5000 13:40:52 LONX 270 4218.0000 13:40:56 LONX 100 4218.5000 13:40:56 LONX 185 4218.5000 13:40:56 LONX 100 4219.0000 13:41:22 LONX 195 4219.0000 13:41:36 LONX 26 4218.5000 13:41:53 BTSC 47 4218.5000 13:41:53 TURX 54 4218.5000 13:41:53 TURX 74 4218.5000 13:41:53 TURX 166 4218.5000 13:41:53 BTSC 211 4218.5000 13:41:53 CHIX 215 4218.5000 13:41:53 LONX 237 4218.5000 13:41:57 LONX 250 4218.5000 13:42:14 LONX 61 4218.0000 13:42:16 LONX 133 4218.0000 13:42:16 LONX 28 4217.5000 13:42:44 TURX 31 4217.5000 13:42:44 BTSC 100 4217.5000 13:42:44 TURX 110 4217.5000 13:42:44 BTSC 154 4217.5000 13:42:44 CHIX 205 4217.5000 13:42:44 LONX 101 4216.0000 13:43:10 CHIX 119 4216.0000 13:43:10 CHIX 183 4216.0000 13:43:10 TURX 201 4216.0000 13:43:10 BTSC 195 4216.0000 13:43:10 LONX 34 4217.0000 13:44:07 LONX 146 4217.0000 13:44:07 LONX 4 4217.0000 13:44:07 LONX 6 4217.0000 13:45:02 LONX 16 4217.0000 13:45:05 LONX 304 4217.0000 13:45:05 LONX 250 4216.5000 13:45:06 LONX 100 4216.5000 13:45:08 LONX 250 4216.5000 13:45:08 LONX 37 4216.0000 13:45:13 CHIX 91 4216.0000 13:45:13 CHIX 106 4216.0000 13:45:13 TURX 116 4216.0000 13:45:13 BTSC 245 4216.0000 13:45:13 LONX 164 4215.0000 13:45:16 TURX 26 4215.0000 13:45:16 BTSC 199 4215.0000 13:45:16 CHIX 64 4216.0000 13:46:01 LONX 176 4216.0000 13:46:01 LONX 230 4216.0000 13:46:01 LONX 100 4216.0000 13:46:01 LONX 100 4216.0000 13:46:01 LONX 250 4216.0000 13:46:01 LONX 100 4216.0000 13:46:04 LONX 214 4216.0000 13:46:04 LONX 100 4216.0000 13:46:14 LONX 100 4216.0000 13:46:14 LONX 100 4216.0000 13:46:14 LONX 100 4216.0000 13:46:19 LONX 100 4216.0000 13:46:19 LONX 207 4215.5000 13:46:41 LONX 155 4215.0000 13:46:42 BTSC 100 4214.5000 13:46:47 TURX 15 4214.5000 13:46:47 LONX 36 4214.5000 13:46:47 TURX 44 4214.5000 13:46:47 TURX 98 4214.5000 13:46:47 CHIX 120 4214.5000 13:46:47 CHIX 185 4214.5000 13:46:47 LONX 199 4214.5000 13:46:47 BTSC 95 4215.0000 13:47:39 LONX 125 4215.0000 13:47:39 LONX 100 4215.0000 13:47:39 LONX 250 4215.0000 13:47:39 LONX 100 4217.5000 13:48:43 LONX 250 4217.5000 13:48:43 LONX 67 4218.5000 13:49:07 LONX 323 4218.5000 13:49:07 LONX 240 4218.0000 13:49:09 LONX 200 4218.0000 13:49:09 LONX 44 4217.5000 13:49:16 LONX 72 4217.5000 13:49:16 LONX 214 4217.5000 13:49:16 LONX 110 4217.0000 13:49:16 BTSC 121 4217.0000 13:49:16 CHIX 195 4217.0000 13:49:16 LONX 100 4217.0000 13:49:16 TURX 57 4217.5000 13:49:19 LONX 250 4217.5000 13:49:19 LONX 310 4217.5000 13:49:19 LONX 100 4218.0000 13:50:06 LONX 100 4218.0000 13:50:06 LONX 250 4218.0000 13:50:06 LONX 100 4218.5000 13:50:19 LONX 100 4218.5000 13:50:20 LONX 75 4218.5000 13:50:22 LONX 286 4218.0000 13:50:25 LONX 83 4218.0000 13:50:25 LONX 135 4218.0000 13:50:25 LONX 390 4217.5000 13:50:30 LONX 114 4217.0000 13:50:57 TURX 126 4217.0000 13:50:57 BTSC 139 4217.0000 13:50:57 CHIX 170 4217.0000 13:50:57 LONX 278 4217.5000 13:50:57 LONX 97 4217.0000 13:50:57 LONX 100 4217.0000 13:50:57 LONX 143 4217.0000 13:50:57 LONX 42 4217.0000 13:50:57 LONX 100 4217.0000 13:50:57 LONX 107 4217.0000 13:50:57 LONX 68 4216.5000 13:50:57 BTSC 156 4216.5000 13:50:57 TURX 190 4216.5000 13:50:57 CHIX 104 4216.5000 13:50:57 BTSC 100 4216.5000 13:50:58 LONX 100 4216.5000 13:50:58 LONX 250 4216.5000 13:50:58 LONX 250 4216.5000 13:50:58 LONX 205 4217.0000 13:51:05 LONX 250 4217.0000 13:51:05 LONX 100 4217.0000 13:51:06 LONX 136 4217.0000 13:51:06 LONX 250 4217.0000 13:51:06 LONX 152 4217.0000 13:51:06 LONX 229 4217.0000 13:51:06 LONX 250 4217.0000 13:51:06 LONX 25 4217.5000 13:51:13 LONX 214 4217.5000 13:51:13 LONX 221 4217.5000 13:51:13 LONX 100 4217.5000 13:51:13 LONX 100 4217.5000 13:51:13 LONX 250 4217.5000 13:51:13 LONX 72 4217.0000 13:51:15 LONX 298 4217.0000 13:51:15 LONX 87 4217.0000 13:51:19 LONX 87 4217.5000 13:51:19 LONX 173 4217.5000 13:51:19 LONX 207 4217.5000 13:51:19 LONX 250 4217.5000 13:51:19 LONX 370 4218.0000 13:51:25 LONX 440 4218.0000 13:51:34 LONX 13 4218.0000 13:51:34 LONX 407 4218.0000 13:51:34 LONX 100 4218.0000 13:51:38 LONX 100 4218.0000 13:51:38 LONX 250 4218.0000 13:51:38 LONX 420 4218.5000 13:51:50 LONX 9 4218.0000 13:51:59 LONX 41 4218.0000 13:51:59 LONX 400 4218.0000 13:51:59 LONX 66 4218.0000 13:51:59 LONX 100 4218.0000 13:51:59 LONX 100 4218.0000 13:51:59 LONX 174 4218.0000 13:51:59 LONX 200 4218.0000 13:51:59 LONX 100 4218.0000 13:52:00 LONX 100 4218.0000 13:52:00 LONX 250 4218.0000 13:52:00 LONX 100 4218.0000 13:52:02 LONX 100 4218.0000 13:52:02 LONX 250 4218.0000 13:52:02 LONX 100 4218.0000 13:52:04 LONX 250 4218.0000 13:52:04 LONX 178 4218.5000 13:52:14 LONX 235 4218.5000 13:52:14 LONX 100 4218.5000 13:52:16 LONX 106 4218.5000 13:52:16 LONX 250 4218.0000 13:52:20 LONX 100 4218.0000 13:52:58 LONX 250 4218.0000 13:52:58 LONX 77 4218.0000 13:53:03 LONX 100 4218.0000 13:53:03 LONX 38 4217.5000 13:53:27 LONX 100 4217.5000 13:53:27 LONX 105 4217.5000 13:53:27 LONX 100 4217.5000 13:53:32 LONX 100 4217.5000 13:53:32 LONX 100 4217.5000 13:53:32 LONX 233 4217.5000 13:53:32 LONX 5 4217.5000 13:53:43 LONX 100 4217.5000 13:53:43 LONX 100 4217.5000 13:53:43 LONX 131 4217.0000 13:54:06 BTSC 12 4217.0000 13:54:06 TURX 39 4217.0000 13:54:06 TURX 68 4217.0000 13:54:06 TURX 17 4217.0000 13:54:11 LONX 203 4217.0000 13:54:11 LONX 45 4217.0000 13:54:11 LONX 190 4217.0000 13:54:42 LONX 100 4217.0000 13:54:42 LONX 100 4217.0000 13:54:52 LONX 250 4217.0000 13:54:52 LONX 251 4217.0000 13:54:52 LONX 117 4217.0000 13:54:56 LONX 100 4217.0000 13:55:24 LONX 250 4217.0000 13:55:24 LONX 235 4217.5000 13:55:54 LONX 250 4219.0000 13:56:10 LONX 100 4219.0000 13:56:14 LONX 250 4219.0000 13:56:14 LONX 270 4218.5000 13:56:28 LONX 114 4218.0000 13:56:29 LONX 206 4218.0000 13:56:29 LONX 250 4218.0000 13:56:32 LONX 100 4218.0000 13:57:42 LONX 100 4218.0000 13:57:42 LONX 250 4218.0000 13:57:42 LONX 179 4217.5000 13:57:44 BTSC 100 4218.0000 13:57:51 LONX 100 4218.0000 13:57:51 LONX 4 4217.5000 13:58:09 BTSC 84 4217.5000 13:58:09 TURX 82 4217.5000 13:58:09 TURX 200 4217.5000 13:58:09 CHIX 291 4217.5000 13:58:09 LONX 5 4217.5000 13:58:11 LONX 100 4217.0000 13:58:11 LONX 100 4217.5000 13:58:11 LONX 100 4217.0000 13:58:15 LONX 100 4217.0000 13:58:15 LONX 102 4217.0000 13:58:15 LONX 250 4217.0000 13:58:15 LONX 204 4216.5000 13:58:15 LONX 150 4216.0000 13:58:24 BTSC 150 4216.0000 13:58:24 TURX 181 4216.0000 13:58:28 CHIX 15 4216.0000 13:58:28 BTSC 105 4216.0000 13:59:11 LONX 143 4216.0000 13:59:11 LONX 240 4216.5000 13:59:33 LONX 18 4217.0000 14:00:03 LONX 23 4217.0000 14:00:03 LONX 111 4217.0000 14:00:03 LONX 118 4217.0000 14:00:03 LONX 104 4217.5000 14:00:09 LONX 200 4217.5000 14:00:09 LONX 250 4217.5000 14:00:09 LONX 200 4217.5000 14:00:15 LONX 250 4217.5000 14:00:15 LONX 22 4217.0000 14:00:19 LONX 295 4218.0000 14:00:37 LONX 200 4218.0000 14:00:46 LONX 230 4217.5000 14:01:01 LONX 350 4217.5000 14:01:01 LONX 398 4217.0000 14:01:09 LONX 162 4217.0000 14:01:09 TURX 179 4217.0000 14:01:09 BTSC 196 4217.0000 14:01:09 CHIX 181 4217.0000 14:01:18 LONX 250 4217.0000 14:01:18 LONX 305 4216.5000 14:01:30 LONX 96 4216.5000 14:01:39 LONX 200 4216.5000 14:01:39 LONX 18 4215.5000 14:01:41 TURX 98 4215.5000 14:01:41 CHIX 127 4215.5000 14:01:41 CHIX 169 4215.5000 14:01:41 TURX 206 4215.5000 14:01:41 BTSC 329 4215.0000 14:01:49 LONX 222 4214.5000 14:01:52 LONX 215 4213.5000 14:02:03 BTSC 43 4213.5000 14:02:03 BTSC 234 4213.5000 14:02:03 TURX 283 4213.5000 14:02:03 CHIX 56 4214.5000 14:02:14 LONX 200 4214.5000 14:02:14 LONX 220 4213.5000 14:02:40 LONX 205 4213.5000 14:02:40 LONX 20 4213.0000 14:02:53 BTSC 70 4213.0000 14:02:53 BTSC 49 4213.0000 14:02:53 BTSC 78 4213.0000 14:02:53 CHIX 74 4213.0000 14:03:00 CHIX 126 4213.0000 14:03:00 TURX 38 4212.5000 14:03:07 LONX 225 4213.5000 14:03:35 LONX 250 4213.5000 14:03:35 LONX 14 4213.5000 14:03:35 LONX 78 4213.0000 14:03:35 BTSC 94 4213.0000 14:03:35 BTSC 156 4213.0000 14:03:35 TURX 190 4213.0000 14:03:35 CHIX 274 4213.5000 14:03:48 LONX 193 4213.5000 14:03:55 LONX 22 4213.0000 14:04:05 LONX 91 4213.0000 14:04:05 LONX 112 4213.0000 14:04:05 LONX 177 4212.5000 14:04:10 BTSC 194 4212.5000 14:04:10 CHIX 160 4212.5000 14:04:10 TURX 81 4212.5000 14:04:29 LONX 249 4212.5000 14:04:29 LONX 250 4213.0000 14:04:35 LONX 13 4212.5000 14:04:38 LONX 307 4212.5000 14:04:38 LONX 108 4212.0000 14:04:47 LONX 31 4212.0000 14:04:47 LONX 146 4212.0000 14:04:47 LONX 250 4212.0000 14:04:52 LONX 118 4212.0000 14:04:56 LONX 30 4213.5000 14:05:12 LONX 30 4213.5000 14:05:16 LONX 250 4214.0000 14:06:05 LONX 238 4216.5000 14:06:32 LONX 250 4216.5000 14:06:32 LONX 200 4216.5000 14:06:35 LONX 200 4216.5000 14:06:39 LONX 320 4216.0000 14:06:43 LONX 56 4215.5000 14:06:44 LONX 108 4215.5000 14:06:44 LONX 196 4215.5000 14:06:44 LONX 46 4215.0000 14:07:01 CHIX 127 4215.0000 14:07:01 CHIX 157 4215.0000 14:07:01 BTSC 1 4215.0000 14:07:01 LONX 49 4215.0000 14:07:01 TURX 94 4215.0000 14:07:01 TURX 97 4215.0000 14:07:07 LONX 200 4215.0000 14:07:07 LONX 200 4214.0000 14:07:51 LONX 189 4213.5000 14:08:02 BTSC 207 4213.5000 14:08:02 CHIX 49 4213.5000 14:08:02 TURX 122 4213.5000 14:08:02 TURX 30 4214.5000 14:08:42 LONX 200 4215.5000 14:09:15 LONX 2 4216.5000 14:09:47 LONX 201 4216.5000 14:09:47 LONX 250 4216.5000 14:09:47 LONX 245 4216.0000 14:09:48 LONX 4 4216.0000 14:10:13 LONX 138 4215.5000 14:10:16 TURX 152 4215.5000 14:10:16 BTSC 167 4215.5000 14:10:16 CHIX 260 4215.0000 14:10:45 LONX 330 4214.5000 14:11:38 LONX 38 4214.5000 14:11:39 LONX 167 4214.0000 14:11:39 BTSC 275 4214.0000 14:11:39 LONX 152 4214.0000 14:11:39 TURX 184 4214.0000 14:11:39 CHIX 116 4214.5000 14:11:44 LONX 200 4214.5000 14:11:44 LONX 250 4214.5000 14:11:44 LONX 246 4214.5000 14:12:10 LONX 6 4214.5000 14:12:40 LONX 200 4214.5000 14:12:40 LONX 6 4214.5000 14:12:57 LONX 200 4214.5000 14:12:57 LONX 190 4213.5000 14:13:11 LONX 10 4213.5000 14:13:11 LONX 143 4213.5000 14:13:11 LONX 250 4213.5000 14:13:11 LONX 191 4213.5000 14:13:22 LONX 6 4213.0000 14:13:25 BTSC 65 4213.0000 14:13:31 BTSC 105 4213.0000 14:13:31 BTSC 194 4213.0000 14:13:31 CHIX 46 4213.0000 14:13:31 TURX 114 4213.0000 14:13:31 TURX 38 4213.0000 14:13:31 LONX 200 4213.0000 14:13:31 LONX 11 4212.0000 14:14:23 LONX 250 4212.5000 14:14:57 LONX 58 4212.5000 14:14:57 LONX 250 4212.5000 14:14:57 LONX 100 4212.0000 14:15:04 LONX 117 4212.0000 14:15:04 LONX 80 4211.5000 14:15:30 BTSC 250 4214.0000 14:16:19 LONX 380 4214.0000 14:16:38 LONX 250 4214.0000 14:16:48 LONX 30 4214.5000 14:16:57 LONX 285 4214.0000 14:17:40 LONX 200 4214.0000 14:17:44 LONX 221 4214.0000 14:17:44 LONX 74 4213.5000 14:17:44 BTSC 90 4213.5000 14:17:44 BTSC 179 4213.5000 14:17:44 CHIX 29 4213.5000 14:17:44 LONX 49 4213.5000 14:17:44 TURX 100 4213.5000 14:17:44 TURX 125 4213.5000 14:17:44 LONX 169 4213.5000 14:17:44 LONX 220 4213.5000 14:17:47 LONX 57 4213.5000 14:18:39 LONX 46 4213.5000 14:18:40 LONX 122 4213.5000 14:18:40 LONX 125 4213.0000 14:19:05 TURX 23 4213.0000 14:19:05 CHIX 28 4213.0000 14:19:05 TURX 162 4213.0000 14:19:05 CHIX 168 4213.0000 14:19:05 BTSC 225 4213.0000 14:19:05 LONX 275 4212.0000 14:19:29 LONX 93 4211.5000 14:19:40 CHIX 125 4211.5000 14:19:40 TURX 188 4211.5000 14:19:40 BTSC 320 4211.5000 14:19:40 LONX 225 4211.5000 14:19:42 LONX 45 4211.5000 14:19:42 TURX 113 4211.5000 14:19:42 CHIX 250 4211.5000 14:19:42 LONX 210 4211.0000 14:20:05 LONX 38 4211.0000 14:20:12 LONX 97 4212.0000 14:20:28 LONX 139 4212.0000 14:20:28 LONX 250 4212.0000 14:20:30 LONX 380 4214.0000 14:20:50 LONX 115 4215.0000 14:20:55 LONX 150 4215.0000 14:20:55 LONX 200 4215.0000 14:20:55 LONX 200 4215.5000 14:20:58 LONX 250 4215.5000 14:20:58 LONX 200 4215.5000 14:21:02 LONX 250 4215.5000 14:21:02 LONX 250 4215.5000 14:21:13 LONX 163 4216.0000 14:21:54 LONX 241 4216.0000 14:21:54 LONX 200 4219.5000 14:22:27 LONX 250 4219.5000 14:22:27 LONX 340 4219.0000 14:22:28 LONX 100 4219.5000 14:22:28 LONX 200 4219.5000 14:22:28 LONX 210 4219.5000 14:22:28 LONX 40 4219.5000 14:22:31 LONX 81 4219.5000 14:22:31 LONX 171 4219.5000 14:22:31 LONX 200 4219.5000 14:22:31 LONX 200 4219.5000 14:22:31 LONX 230 4219.5000 14:22:31 LONX 6 4219.5000 14:22:33 LONX 200 4219.5000 14:22:33 LONX 129 4219.0000 14:22:42 LONX 200 4219.0000 14:22:42 LONX 163 4218.5000 14:22:42 LONX 27 4218.5000 14:22:42 LONX 270 4218.5000 14:22:49 LONX 200 4219.0000 14:23:03 LONX 252 4219.0000 14:23:03 LONX 149 4221.0000 14:23:26 LONX 300 4220.5000 14:23:26 LONX 380 4220.5000 14:23:32 LONX 171 4220.0000 14:23:38 LONX 179 4220.0000 14:23:38 LONX 380 4220.0000 14:23:43 LONX 200 4220.0000 14:23:43 LONX 150 4220.0000 14:23:43 LONX 450 4220.5000 14:24:07 LONX 57 4220.5000 14:24:07 LONX 41 4220.5000 14:24:09 LONX 127 4220.5000 14:24:09 LONX 140 4220.5000 14:24:09 LONX 145 4220.5000 14:24:09 LONX 97 4221.0000 14:24:15 LONX 100 4221.0000 14:24:15 LONX 183 4221.0000 14:24:15 LONX 380 4221.0000 14:24:17 LONX 41 4221.0000 14:24:18 LONX 234 4221.0000 14:24:18 LONX 100 4221.0000 14:24:18 LONX 250 4221.0000 14:24:18 LONX 270 4221.0000 14:24:28 LONX 80 4220.5000 14:24:28 LONX 250 4220.5000 14:24:28 LONX 275 4220.5000 14:24:28 LONX 320 4220.0000 14:24:28 LONX 49 4220.0000 14:24:39 TURX 163 4220.0000 14:24:39 BTSC 113 4220.0000 14:24:40 TURX 8 4220.0000 14:24:40 BTSC 8 4220.0000 14:24:40 BTSC 196 4220.0000 14:24:40 CHIX 480 4219.5000 14:24:40 LONX 173 4220.0000 14:24:40 LONX 207 4220.0000 14:24:40 LONX 43 4220.0000 14:24:40 LONX 200 4220.0000 14:24:40 LONX 32 4220.0000 14:24:40 LONX 224 4220.0000 14:24:40 LONX 480 4219.5000 14:24:41 LONX 213 4219.0000 14:24:47 TURX 420 4219.0000 14:24:47 LONX 257 4219.0000 14:24:47 CHIX 47 4219.0000 14:24:47 LONX 200 4219.0000 14:24:47 BTSC 34 4219.0000 14:24:47 BTSC 120 4219.0000 14:24:47 LONX 200 4219.0000 14:24:47 LONX 195 4218.0000 14:24:52 LONX 240 4218.0000 14:24:52 LONX 184 4217.5000 14:25:46 LONX 17 4217.5000 14:26:48 LONX 54 4217.5000 14:26:48 BTSC 58 4217.5000 14:26:48 BTSC 104 4217.5000 14:26:48 BTSC 175 4217.5000 14:26:48 LONX 196 4217.5000 14:26:48 TURX 237 4217.5000 14:26:48 CHIX 207 4217.5000 14:26:48 LONX 200 4217.0000 14:27:00 LONX 147 4216.5000 14:27:00 BTSC 162 4216.5000 14:27:00 CHIX 133 4216.5000 14:27:00 TURX 290 4216.5000 14:27:00 LONX 105 4216.0000 14:27:10 LONX 113 4216.0000 14:27:10 LONX 41 4215.5000 14:27:10 CHIX 2 4215.5000 14:27:11 BTSC 26 4215.5000 14:27:11 BTSC 45 4215.5000 14:27:11 TURX 108 4215.5000 14:27:11 TURX 140 4215.5000 14:27:11 BTSC 144 4215.5000 14:27:11 CHIX 111 4214.5000 14:27:52 BTSC 122 4214.5000 14:27:52 CHIX 40 4214.5000 14:27:52 LONX 174 4215.0000 14:28:01 LONX 391 4215.0000 14:28:01 LONX 110 4215.0000 14:28:19 LONX 17 4215.0000 14:28:26 LONX 68 4215.0000 14:28:26 LONX 125 4215.0000 14:28:26 LONX 7 4215.0000 14:28:26 LONX 200 4215.0000 14:28:26 LONX 207 4215.0000 14:28:32 LONX 100 4214.5000 14:28:32 TURX 100 4215.0000 14:28:42 LONX 229 4214.5000 14:28:44 LONX 200 4215.0000 14:28:49 LONX 250 4215.0000 14:28:49 LONX 290 4215.0000 14:28:58 LONX 2 4215.0000 14:29:00 LONX 205 4215.0000 14:29:00 LONX 108 4215.0000 14:29:04 LONX 141 4215.0000 14:29:04 LONX 176 4215.0000 14:29:04 LONX 235 4214.5000 14:29:13 LONX 200 4214.5000 14:29:13 LONX 60 4214.5000 14:29:13 LONX 100 4214.0000 14:29:13 LONX 100 4214.0000 14:29:13 LONX 180 4214.0000 14:29:15 LONX 245 4214.5000 14:29:34 LONX 176 4215.5000 14:29:34 LONX 196 4215.5000 14:29:34 LONX 197 4215.5000 14:29:34 LONX 220 4215.5000 14:29:34 LONX 250 4215.5000 14:29:34 LONX 280 4215.5000 14:29:34 LONX 400 4216.5000 14:30:00 LONX 160 4216.5000 14:30:05 LONX 100 4216.5000 14:30:07 LONX 200 4216.5000 14:30:07 LONX 250 4216.5000 14:30:07 LONX 530 4216.0000 14:30:07 LONX 103 4216.0000 14:30:07 LONX 140 4216.0000 14:30:07 LONX 160 4216.0000 14:30:07 LONX 37 4216.0000 14:30:07 LONX 250 4216.0000 14:30:07 LONX 49 4216.0000 14:30:08 LONX 250 4216.0000 14:30:08 LONX 51 4216.0000 14:30:09 LONX 199 4216.0000 14:30:09 LONX 108 4215.5000 14:30:09 TURX 119 4215.5000 14:30:09 BTSC 131 4215.5000 14:30:09 CHIX 252 4215.5000 14:30:09 LONX 18 4215.5000 14:30:10 LONX 113 4214.0000 14:30:18 CHIX 43 4214.0000 14:30:18 CHIX 49 4214.0000 14:30:18 TURX 80 4214.0000 14:30:18 TURX 142 4214.0000 14:30:18 BTSC 76 4212.5000 14:30:22 TURX 120 4212.5000 14:30:22 TURX 60 4212.5000 14:30:23 BTSC 155 4212.5000 14:30:23 CHIX 155 4212.5000 14:30:23 BTSC 81 4212.5000 14:30:25 CHIX 166 4211.5000 14:30:30 TURX 37 4211.5000 14:30:30 CHIX 81 4211.5000 14:30:30 CHIX 83 4211.5000 14:30:30 CHIX 183 4211.5000 14:30:30 BTSC 167 4210.0000 14:30:40 BTSC 183 4210.0000 14:30:40 CHIX 1 4210.0000 14:30:40 TURX 151 4210.0000 14:30:40 TURX 163 4209.0000 14:30:50 TURX 179 4209.0000 14:30:50 BTSC 196 4209.0000 14:30:50 CHIX 6 4211.5000 14:31:07 BTSC 42 4211.5000 14:31:07 BTSC 81 4211.5000 14:31:07 BTSC 117 4211.5000 14:31:07 TURX 142 4211.5000 14:31:07 CHIX 125 4210.0000 14:31:08 TURX 138 4210.0000 14:31:12 BTSC 152 4210.0000 14:31:12 CHIX 100 4208.5000 14:31:27 TURX 100 4208.5000 14:31:27 BTSC 4 4208.5000 14:31:27 TURX 14 4208.5000 14:31:27 BTSC 126 4208.5000 14:31:27 CHIX 17 4207.0000 14:31:33 TURX 150 4207.0000 14:31:33 TURX 203 4207.0000 14:31:33 CHIX 108 4207.0000 14:31:33 BTSC 76 4207.0000 14:31:33 BTSC 120 4205.5000 14:31:34 TURX 132 4205.5000 14:31:34 BTSC 146 4205.5000 14:31:34 CHIX 24 4204.5000 14:31:40 BTSC 41 4204.5000 14:31:40 TURX 101 4204.5000 14:31:40 CHIX 129 4204.5000 14:31:40 CHIX 150 4204.5000 14:31:40 TURX 186 4204.5000 14:31:40 BTSC 172 4202.5000 14:31:51 TURX 190 4202.5000 14:31:51 BTSC 208 4202.5000 14:31:51 CHIX 21 4201.0000 14:31:58 CHIX 170 4201.0000 14:31:58 CHIX 173 4201.0000 14:31:58 BTSC 59 4201.0000 14:31:58 TURX 98 4201.0000 14:31:58 TURX 16 4200.5000 14:32:21 TURX 219 4200.5000 14:32:21 TURX 259 4200.5000 14:32:21 BTSC 283 4200.5000 14:32:21 CHIX 65 4199.0000 14:32:26 BTSC 100 4199.0000 14:32:26 TURX 101 4199.0000 14:32:26 BTSC 4 4199.0000 14:32:26 BTSC 54 4199.0000 14:32:26 TURX 186 4199.0000 14:32:26 CHIX 2 4199.5000 14:32:57 BTSC 15 4199.5000 14:32:57 BTSC 206 4199.5000 14:32:57 TURX 210 4199.5000 14:32:57 BTSC 250 4199.5000 14:32:57 CHIX 17 4198.5000 14:32:57 BTSC 9 4198.5000 14:32:57 BTSC 10 4198.5000 14:32:57 BTSC 11 4198.5000 14:32:57 BTSC 10 4198.5000 14:32:57 BTSC 18 4198.5000 14:32:57 BTSC 34 4198.5000 14:32:57 BTSC 70 4198.5000 14:32:57 BTSC 162 4198.5000 14:32:57 TURX 196 4198.5000 14:32:57 CHIX 100 4198.5000 14:33:01 CHIX 100 4198.5000 14:33:01 BTSC 125 4198.5000 14:33:01 BTSC 150 4198.5000 14:33:01 TURX 55 4198.5000 14:33:01 TURX 147 4198.5000 14:33:01 CHIX 100 4198.0000 14:33:02 BTSC 150 4198.0000 14:33:02 TURX 3 4198.0000 14:33:02 TURX 69 4198.0000 14:33:02 BTSC 117 4198.0000 14:33:02 CHIX 69 4198.0000 14:33:02 CHIX 111 4197.0000 14:33:06 CHIX 128 4197.0000 14:33:06 CHIX 180 4197.0000 14:33:06 BTSC 37 4197.0000 14:33:06 BTSC 197 4197.0000 14:33:06 TURX 27 4197.5000 14:33:23 TURX 6 4197.5000 14:33:27 TURX 194 4197.5000 14:33:27 BTSC 143 4197.5000 14:33:31 TURX 214 4197.5000 14:33:31 CHIX 41 4196.0000 14:33:37 CHIX 114 4196.0000 14:33:37 CHIX 128 4196.0000 14:33:37 TURX 141 4196.0000 14:33:37 BTSC 32 4194.5000 14:33:57 TURX 110 4194.5000 14:33:57 TURX 23 4194.5000 14:33:57 BTSC 76 4194.5000 14:33:57 BTSC 58 4194.5000 14:33:57 BTSC 76 4194.5000 14:33:57 CHIX 96 4194.5000 14:33:57 CHIX 13 4193.5000 14:34:03 BTSC 14 4193.5000 14:34:03 BTSC 5 4193.5000 14:34:03 BTSC 14 4193.5000 14:34:03 BTSC 116 4193.5000 14:34:03 CHIX 121 4193.5000 14:34:03 BTSC 152 4193.5000 14:34:03 TURX 67 4193.5000 14:34:08 CHIX 121 4192.5000 14:34:13 TURX 133 4192.5000 14:34:13 BTSC 146 4192.5000 14:34:13 CHIX 166 4191.0000 14:34:16 BTSC 167 4191.0000 14:34:16 CHIX 15 4191.0000 14:34:18 CHIX 150 4191.0000 14:34:18 TURX 140 4190.5000 14:34:30 TURX 154 4190.5000 14:34:30 BTSC 168 4190.5000 14:34:30 CHIX 174 4191.0000 14:34:48 BTSC 70 4191.0000 14:34:48 TURX 88 4191.0000 14:34:48 TURX 178 4191.0000 14:34:48 CHIX 12 4191.0000 14:34:48 CHIX 122 4192.5000 14:35:56 BTSC 31 4192.5000 14:36:01 TURX 135 4192.5000 14:36:01 CHIX 80 4192.5000 14:36:01 TURX 181 4193.5000 14:37:06 BTSC 165 4193.5000 14:37:12 TURX 199 4193.5000 14:37:12 CHIX 184 4194.0000 14:37:43 BTSC 37 4194.0000 14:37:53 CHIX 166 4194.0000 14:37:53 CHIX 167 4194.0000 14:37:53 TURX 121 4192.5000 14:38:06 TURX 133 4192.5000 14:38:06 BTSC 147 4192.5000 14:38:06 CHIX 178 4191.0000 14:38:09 BTSC 195 4191.0000 14:38:09 CHIX 29 4191.0000 14:38:10 TURX 133 4191.0000 14:38:10 TURX 131 4190.0000 14:38:10 CHIX 125 4190.0000 14:38:14 TURX 21 4190.0000 14:38:14 CHIX 138 4190.0000 14:38:14 BTSC 36 4189.5000 14:38:14 LONX 139 4189.5000 14:38:14 LONX 201 4188.5000 14:38:50 LONX 195 4189.5000 14:39:10 LONX 20 4188.5000 14:39:13 TURX 133 4188.5000 14:39:13 TURX 169 4188.5000 14:39:13 BTSC 186 4188.5000 14:39:13 CHIX 182 4187.5000 14:39:43 LONX 11 4187.5000 14:39:43 LONX 95 4187.0000 14:39:43 CHIX 178 4187.0000 14:39:43 BTSC 100 4187.0000 14:39:53 CHIX 161 4187.0000 14:39:53 TURX 142 4185.0000 14:40:09 BTSC 155 4185.0000 14:40:09 CHIX 192 4185.0000 14:40:09 LONX 129 4185.0000 14:40:09 TURX 85 4184.0000 14:40:15 BTSC 143 4184.0000 14:40:15 CHIX 46 4184.0000 14:40:16 BTSC 119 4184.0000 14:40:16 TURX 47 4185.0000 14:40:29 LONX 142 4185.0000 14:40:29 LONX 164 4184.5000 14:40:39 BTSC 149 4184.5000 14:40:41 TURX 180 4184.5000 14:40:41 CHIX 230 4184.0000 14:41:15 LONX 62 4183.5000 14:41:15 TURX 100 4183.5000 14:41:15 TURX 178 4183.5000 14:41:15 BTSC 195 4183.5000 14:41:15 CHIX 90 4182.5000 14:41:26 LONX 100 4182.5000 14:41:26 LONX 5 4182.5000 14:41:27 BTSC 19 4182.5000 14:41:27 BTSC 27 4182.5000 14:41:27 BTSC 6 4182.5000 14:41:27 BTSC 17 4182.5000 14:41:28 CHIX 172 4182.5000 14:41:34 CHIX 115 4182.5000 14:41:40 BTSC 156 4182.5000 14:41:40 TURX 215 4183.0000 14:42:07 LONX 214 4182.0000 14:42:11 BTSC 235 4182.0000 14:42:11 CHIX 34 4182.0000 14:42:11 TURX 160 4182.0000 14:42:11 TURX 70 4181.0000 14:42:20 LONX 122 4181.0000 14:42:20 LONX 42 4180.5000 14:42:25 BTSC 129 4180.5000 14:42:25 BTSC 156 4180.5000 14:42:25 TURX 188 4180.5000 14:42:25 CHIX 12 4179.5000 14:42:27 TURX 149 4179.5000 14:42:27 TURX 177 4179.5000 14:42:27 BTSC 194 4179.5000 14:42:27 CHIX 97 4178.5000 14:42:36 TURX 26 4178.5000 14:42:36 CHIX 107 4178.5000 14:42:36 BTSC 93 4178.5000 14:42:36 CHIX 146 4178.0000 14:42:58 TURX 161 4178.0000 14:42:58 BTSC 176 4178.0000 14:42:58 CHIX 223 4177.5000 14:42:58 LONX 3 4176.0000 14:42:59 TURX 55 4176.0000 14:42:59 CHIX 110 4176.0000 14:42:59 CHIX 134 4176.0000 14:42:59 TURX 151 4176.0000 14:42:59 BTSC 108 4175.5000 14:43:13 CHIX 134 4175.5000 14:43:13 BTSC 40 4175.5000 14:43:13 CHIX 51 4175.5000 14:43:13 TURX 71 4175.5000 14:43:13 TURX 246 4177.0000 14:43:32 LONX 29 4176.0000 14:43:33 CHIX 163 4176.0000 14:43:33 BTSC 148 4176.0000 14:43:33 TURX 151 4176.0000 14:43:33 CHIX 263 4175.0000 14:43:39 BTSC 239 4175.0000 14:43:39 TURX 288 4175.0000 14:43:39 CHIX 17 4174.0000 14:43:39 BTSC 17 4174.0000 14:43:39 BTSC 5 4174.0000 14:43:39 BTSC 5 4174.0000 14:43:39 BTSC 7 4174.0000 14:43:39 BTSC 17 4174.0000 14:43:39 BTSC 20 4174.0000 14:43:39 BTSC 28 4174.0000 14:43:39 BTSC 125 4174.0000 14:43:39 TURX 22 4174.0000 14:43:39 BTSC 152 4174.0000 14:43:40 CHIX 175 4173.5000 14:43:43 CHIX 69 4173.5000 14:43:43 BTSC 145 4173.5000 14:43:43 TURX 90 4173.5000 14:43:44 BTSC 44 4172.0000 14:43:51 TURX 89 4172.0000 14:43:51 BTSC 130 4172.0000 14:43:51 TURX 27 4172.0000 14:43:51 BTSC 29 4172.0000 14:43:51 BTSC 47 4172.0000 14:43:51 BTSC 210 4172.0000 14:43:51 CHIX 103 4170.5000 14:43:53 TURX 19 4170.5000 14:43:53 BTSC 23 4170.5000 14:43:53 BTSC 29 4170.5000 14:43:53 BTSC 14 4170.5000 14:43:53 BTSC 60 4170.5000 14:43:53 CHIX 65 4170.5000 14:43:53 TURX 100 4170.5000 14:43:53 BTSC 143 4170.5000 14:43:53 CHIX 3 4169.5000 14:43:54 BTSC 13 4169.5000 14:43:54 BTSC 15 4169.5000 14:43:54 BTSC 16 4169.5000 14:43:54 BTSC 98 4169.5000 14:43:54 TURX 8 4169.5000 14:43:54 BTSC 48 4169.5000 14:43:54 CHIX 53 4169.5000 14:43:54 BTSC 72 4169.5000 14:43:54 CHIX 103 4169.5000 14:44:00 TURX 114 4169.5000 14:44:00 BTSC 125 4169.5000 14:44:00 CHIX 185 4169.0000 14:44:00 LONX 167 4168.5000 14:44:11 BTSC 4 4168.5000 14:44:11 BTSC 6 4168.5000 14:44:11 BTSC 3 4168.5000 14:44:11 BTSC 125 4168.5000 14:44:11 CHIX 73 4168.5000 14:44:11 CHIX 146 4168.5000 14:44:11 TURX 18 4168.5000 14:44:11 TURX 22 4167.5000 14:44:11 BTSC 43 4167.5000 14:44:11 BTSC 97 4167.5000 14:44:11 BTSC 179 4167.5000 14:44:11 CHIX 141 4167.5000 14:44:12 TURX 6 4167.5000 14:44:12 TURX 143 4167.0000 14:44:18 BTSC 156 4167.0000 14:44:18 CHIX 130 4167.0000 14:44:18 TURX 15 4166.5000 14:44:18 TURX 165 4166.5000 14:44:18 TURX 198 4166.5000 14:44:18 BTSC 218 4166.5000 14:44:18 CHIX 3 4166.5000 14:44:18 CHIX 166 4166.0000 14:44:18 BTSC 180 4166.5000 14:44:18 CHIX 52 4166.5000 14:44:18 TURX 15 4166.5000 14:44:18 TURX 84 4166.5000 14:44:18 TURX 16 4166.0000 14:44:18 BTSC 169 4166.5000 14:44:18 BTSC 203 4166.5000 14:44:18 CHIX 12 4166.5000 14:44:18 TURX 54 4166.5000 14:44:18 TURX 102 4166.5000 14:44:18 TURX 8 4165.0000 14:44:35 LONX 38 4165.0000 14:44:35 LONX 174 4165.0000 14:44:35 LONX 163 4164.5000 14:44:41 CHIX 2 4164.5000 14:44:44 TURX 182 4165.5000 14:44:57 LONX 9 4165.0000 14:44:58 BTSC 44 4165.0000 14:44:58 BTSC 133 4165.0000 14:44:58 TURX 18 4165.0000 14:44:58 BTSC 76 4165.0000 14:44:58 BTSC 114 4164.0000 14:45:03 TURX 125 4164.0000 14:45:03 BTSC 138 4164.0000 14:45:03 CHIX 200 4164.5000 14:45:18 TURX 220 4164.5000 14:45:18 BTSC 241 4164.5000 14:45:18 CHIX 179 4165.0000 14:45:23 LONX 112 4164.5000 14:45:24 CHIX 14 4164.5000 14:45:24 BTSC 23 4164.5000 14:45:24 BTSC 64 4164.5000 14:45:24 BTSC 92 4164.5000 14:45:24 TURX 135 4163.5000 14:45:26 CHIX 180 4163.5000 14:45:26 BTSC 172 4163.5000 14:45:26 TURX 10 4163.5000 14:45:26 BTSC 73 4163.5000 14:45:26 CHIX 100 4162.5000 14:45:26 TURX 181 4166.0000 14:46:23 LONX 190 4165.5000 14:46:23 LONX 1 4165.0000 14:46:28 BTSC 120 4165.0000 14:46:28 BTSC 110 4165.0000 14:46:28 TURX 133 4165.5000 14:46:47 TURX 194 4165.0000 14:46:48 LONX 168 4164.0000 14:46:58 TURX 185 4164.0000 14:46:58 BTSC 203 4164.0000 14:46:58 CHIX 12 4163.0000 14:47:06 BTSC 37 4163.0000 14:47:06 BTSC 59 4163.0000 14:47:06 BTSC 35 4163.0000 14:47:06 BTSC 130 4163.0000 14:47:06 TURX 150 4163.0000 14:47:06 CHIX 6 4163.0000 14:47:06 CHIX 50 4162.5000 14:47:36 LONX 147 4161.5000 14:47:46 BTSC 36 4161.5000 14:47:58 CHIX 22 4162.0000 14:48:02 LONX 164 4162.0000 14:48:02 LONX 109 4161.5000 14:48:03 CHIX 40 4162.5000 14:48:10 LONX 152 4162.5000 14:48:10 LONX 260 4166.5000 14:48:47 LONX 55 4173.0000 14:49:48 LONX 200 4173.0000 14:49:48 LONX 38 4173.0000 14:50:05 LONX 158 4173.0000 14:50:05 LONX 201 4171.5000 14:50:09 LONX 7 4171.0000 14:50:45 BTSC 35 4171.0000 14:50:45 BTSC 185 4171.0000 14:50:45 LONX 37 4171.0000 14:50:47 BTSC 70 4171.0000 14:50:47 TURX 100 4175.5000 14:51:58 LONX 35 4175.5000 14:51:58 LONX 100 4175.5000 14:51:58 LONX 200 4175.0000 14:52:02 LONX 190 4175.0000 14:52:03 TURX 210 4175.0000 14:52:03 BTSC 230 4175.0000 14:52:03 CHIX 20 4174.0000 14:52:07 TURX 39 4174.0000 14:52:07 TURX 67 4174.0000 14:52:07 CHIX 100 4174.0000 14:52:07 TURX 124 4174.0000 14:52:07 CHIX 175 4174.0000 14:52:07 BTSC 153 4172.5000 14:52:07 BTSC 139 4172.5000 14:52:07 TURX 168 4172.5000 14:52:07 CHIX 77 4172.0000 14:52:16 LONX 107 4172.0000 14:52:16 LONX 195 4174.0000 14:52:55 LONX 100 4173.5000 14:52:55 TURX 110 4173.5000 14:52:55 BTSC 120 4173.5000 14:52:55 CHIX 7 4172.5000 14:53:06 BTSC 45 4172.5000 14:53:06 BTSC 133 4172.5000 14:53:06 BTSC 54 4172.5000 14:53:06 TURX 114 4172.5000 14:53:06 TURX 202 4172.5000 14:53:06 CHIX 58 4171.5000 14:53:12 BTSC 60 4171.5000 14:53:12 BTSC 107 4171.5000 14:53:12 TURX 131 4171.5000 14:53:12 CHIX 177 4170.0000 14:53:30 LONX 13 4170.0000 14:53:30 LONX 200 4172.5000 14:53:54 BTSC 1 4172.5000 14:54:00 BTSC 3 4172.5000 14:54:00 BTSC 185 4172.5000 14:54:00 TURX 223 4172.5000 14:54:00 CHIX 184 4172.0000 14:54:05 LONX 21 4170.5000 14:54:13 BTSC 85 4170.5000 14:54:13 BTSC 73 4170.5000 14:54:13 BTSC 133 4170.5000 14:54:13 CHIX 117 4170.5000 14:54:14 TURX 41 4170.5000 14:54:16 TURX 73 4170.5000 14:54:16 CHIX 12 4170.5000 14:54:18 TURX 8 4170.5000 14:54:18 BTSC 100 4171.5000 14:54:34 LONX 87 4171.5000 14:54:34 LONX 2 4171.0000 14:54:35 BTSC 4 4171.0000 14:54:35 BTSC 17 4171.0000 14:54:35 BTSC 30 4171.0000 14:54:35 BTSC 109 4171.0000 14:54:35 TURX 73 4171.0000 14:54:35 BTSC 95 4171.0000 14:54:35 BTSC 42 4171.0000 14:54:36 CHIX 92 4171.0000 14:54:36 TURX 200 4171.0000 14:54:36 CHIX 49 4169.5000 14:55:03 TURX 100 4169.5000 14:55:03 TURX 203 4169.5000 14:55:03 LONX 164 4169.5000 14:55:03 BTSC 179 4169.5000 14:55:03 CHIX 74 4169.5000 14:55:21 BTSC 220 4171.0000 14:56:00 LONX 2 4170.0000 14:56:10 BTSC 139 4170.0000 14:56:20 BTSC 155 4170.0000 14:56:20 CHIX 128 4170.0000 14:56:20 TURX 277 4172.0000 14:56:42 LONX 132 4170.5000 14:56:49 TURX 145 4170.5000 14:56:49 BTSC 159 4170.5000 14:56:49 CHIX 250 4171.0000 14:57:36 LONX 132 4171.5000 14:58:27 LONX 175 4171.5000 14:58:27 LONX 44 4170.5000 14:58:37 BTSC 87 4170.5000 14:58:37 BTSC 32 4170.5000 14:58:37 BTSC 11 4170.5000 14:58:38 BTSC 34 4170.5000 14:58:38 CHIX 157 4170.5000 14:58:38 CHIX 158 4170.5000 14:58:38 TURX 104 4170.0000 14:59:15 LONX 200 4170.0000 14:59:15 LONX 137 4169.0000 14:59:23 TURX 151 4169.0000 14:59:23 BTSC 165 4169.0000 14:59:23 CHIX 193 4169.0000 14:59:23 LONX 100 4167.5000 14:59:27 TURX 9 4167.5000 14:59:27 CHIX 101 4167.5000 14:59:27 CHIX 130 4167.5000 14:59:27 TURX 167 4167.5000 14:59:27 CHIX 253 4167.5000 14:59:27 BTSC 16 4166.0000 14:59:28 TURX 140 4166.0000 14:59:28 TURX 171 4166.0000 14:59:28 BTSC 188 4166.0000 14:59:28 CHIX 151 4165.0000 14:59:36 CHIX 23 4165.0000 14:59:36 BTSC 25 4165.0000 14:59:36 TURX 31 4165.0000 14:59:36 BTSC 84 4165.0000 14:59:36 BTSC 100 4165.0000 14:59:36 TURX 134 4164.0000 14:59:39 TURX 38 4164.0000 14:59:41 BTSC 15 4164.0000 14:59:58 BTSC 30 4164.0000 14:59:58 TURX 127 4164.0000 14:59:58 BTSC 198 4164.0000 14:59:58 CHIX 100 4163.5000 15:00:01 LONX 103 4163.5000 15:00:01 LONX 235 4164.0000 15:00:08 LONX 51 4164.0000 15:00:08 TURX 144 4165.5000 15:00:38 BTSC 158 4165.5000 15:00:38 CHIX 54 4166.5000 15:00:53 LONX 250 4166.5000 15:00:53 LONX 131 4165.5000 15:01:00 TURX 215 4166.5000 15:01:15 LONX 53 4165.5000 15:01:19 BTSC 74 4165.5000 15:01:19 BTSC 140 4165.5000 15:01:19 CHIX 100 4165.5000 15:01:19 TURX 16 4165.5000 15:01:20 TURX 197 4166.5000 15:01:44 LONX 181 4165.5000 15:01:55 TURX 200 4165.5000 15:01:55 BTSC 219 4165.5000 15:01:55 CHIX 184 4166.0000 15:02:07 LONX 143 4168.0000 15:02:40 LONX 6 4169.0000 15:03:01 LONX 205 4169.0000 15:03:01 LONX 128 4169.0000 15:03:29 LONX 409 4171.0000 15:04:30 LONX 198 4171.0000 15:04:44 LONX 17 4170.0000 15:04:57 BTSC 19 4170.0000 15:04:57 BTSC 3 4170.0000 15:04:58 BTSC 7 4170.0000 15:04:58 BTSC 38 4170.0000 15:04:58 TURX 116 4170.0000 15:04:58 BTSC 178 4170.0000 15:04:58 CHIX 201 4170.0000 15:04:58 LONX 109 4170.0000 15:04:58 TURX 18 4168.5000 15:05:03 BTSC 19 4168.5000 15:05:03 BTSC 63 4168.5000 15:05:03 BTSC 22 4168.5000 15:05:03 BTSC 111 4168.5000 15:05:04 TURX 135 4168.5000 15:05:04 CHIX 175 4167.5000 15:05:08 TURX 193 4167.5000 15:05:08 BTSC 211 4167.5000 15:05:08 CHIX 171 4166.5000 15:05:18 TURX 188 4166.5000 15:05:18 BTSC 206 4166.5000 15:05:18 CHIX 19 4165.5000 15:05:26 BTSC 138 4165.5000 15:05:26 CHIX 167 4165.5000 15:05:26 BTSC 169 4165.5000 15:05:26 TURX 193 4165.5000 15:05:26 LONX 66 4165.5000 15:05:26 CHIX 5 4164.5000 15:05:28 BTSC 20 4164.5000 15:05:31 BTSC 128 4164.5000 15:05:31 BTSC 139 4164.5000 15:05:31 TURX 167 4164.5000 15:05:31 CHIX 55 4163.5000 15:05:54 LONX 138 4163.5000 15:05:54 LONX 153 4163.5000 15:05:54 TURX 169 4163.5000 15:05:54 BTSC 186 4163.5000 15:05:54 CHIX 52 4162.5000 15:06:02 CHIX 50 4162.5000 15:06:02 CHIX 76 4162.5000 15:06:02 CHIX 161 4162.5000 15:06:02 BTSC 146 4162.5000 15:06:02 TURX 7 4161.5000 15:06:26 LONX 187 4161.5000 15:06:26 LONX 15 4161.0000 15:06:29 BTSC 28 4161.0000 15:06:29 BTSC 32 4161.0000 15:06:29 BTSC 81 4161.0000 15:06:29 BTSC 96 4161.0000 15:06:29 CHIX 100 4161.0000 15:06:29 TURX 75 4161.0000 15:06:29 CHIX 41 4161.0000 15:06:43 TURX 200 4160.5000 15:06:44 LONX 195 4162.5000 15:07:30 LONX 23 4162.5000 15:07:30 BTSC 177 4162.5000 15:07:40 BTSC 219 4162.5000 15:07:40 CHIX 18 4162.5000 15:07:40 TURX 200 4166.0000 15:08:08 LONX 240 4165.5000 15:08:32 LONX 197 4166.5000 15:08:54 LONX 6 4166.0000 15:09:08 BTSC 9 4166.0000 15:09:08 BTSC 16 4166.0000 15:09:08 BTSC 16 4166.0000 15:09:08 BTSC 39 4166.0000 15:09:08 TURX 9 4166.0000 15:09:08 BTSC 30 4166.0000 15:09:08 BTSC 38 4166.0000 15:09:08 TURX 142 4164.5000 15:09:27 TURX 189 4164.5000 15:09:27 BTSC 208 4164.5000 15:09:27 CHIX 30 4164.5000 15:09:27 TURX 30 4164.0000 15:09:27 LONX 31 4163.0000 15:09:30 CHIX 155 4163.0000 15:09:30 BTSC 100 4163.0000 15:09:30 TURX 103 4163.0000 15:09:32 CHIX 36 4163.0000 15:09:32 CHIX 41 4163.0000 15:09:32 TURX 197 4162.5000 15:09:32 LONX 1 4161.5000 15:10:08 BTSC 44 4161.5000 15:10:08 BTSC 35 4161.5000 15:10:08 BTSC 67 4161.5000 15:10:08 BTSC 44 4161.5000 15:10:08 CHIX 118 4161.5000 15:10:08 CHIX 133 4161.5000 15:10:08 TURX 27 4161.0000 15:10:38 BTSC 30 4161.0000 15:10:38 TURX 45 4161.0000 15:10:38 BTSC 89 4161.0000 15:10:38 BTSC 116 4161.0000 15:10:38 TURX 151 4161.0000 15:10:38 CHIX 205 4161.0000 15:10:38 LONX 27 4161.0000 15:10:38 CHIX 195 4160.5000 15:10:45 LONX 212 4163.5000 15:11:44 LONX 29 4163.0000 15:12:06 LONX 186 4163.0000 15:12:06 LONX 42 4163.0000 15:12:49 LONX 195 4163.0000 15:12:49 LONX 29 4162.5000 15:12:50 BTSC 50 4162.5000 15:12:50 BTSC 74 4162.5000 15:12:50 BTSC 30 4162.5000 15:12:50 BTSC 53 4162.5000 15:12:50 TURX 100 4162.5000 15:12:50 TURX 201 4162.5000 15:12:50 CHIX 13 4162.5000 15:12:50 TURX 39 4162.0000 15:12:50 LONX 33 4161.5000 15:12:58 LONX 58 4161.5000 15:12:58 BTSC 120 4161.5000 15:12:58 BTSC 117 4161.5000 15:12:59 CHIX 61 4161.5000 15:12:59 TURX 100 4161.5000 15:12:59 TURX 78 4161.5000 15:13:00 CHIX 195 4161.0000 15:13:00 LONX 163 4160.5000 15:13:00 BTSC 98 4160.5000 15:13:00 CHIX 81 4160.5000 15:13:01 CHIX 148 4160.5000 15:13:01 TURX 17 4161.5000 15:13:27 BTSC 25 4161.5000 15:13:27 BTSC 138 4161.5000 15:13:27 BTSC 5 4161.5000 15:13:27 BTSC 18 4161.5000 15:13:27 BTSC 223 4161.5000 15:13:27 CHIX 185 4161.5000 15:13:27 TURX 100 4160.0000 15:13:59 TURX 144 4160.0000 15:13:59 BTSC 158 4160.0000 15:13:59 CHIX 30 4160.0000 15:13:59 TURX 202 4159.5000 15:13:59 LONX 27 4159.0000 15:13:59 BTSC 55 4159.0000 15:13:59 TURX 99 4159.0000 15:13:59 TURX 71 4159.0000 15:13:59 BTSC 72 4159.0000 15:14:00 BTSC 187 4159.0000 15:14:00 CHIX 67 4157.5000 15:14:01 BTSC 84 4157.5000 15:14:01 BTSC 21 4157.5000 15:14:02 BTSC 35 4157.5000 15:14:02 CHIX 156 4157.5000 15:14:02 TURX 155 4157.5000 15:14:02 CHIX 87 4156.5000 15:14:03 CHIX 107 4156.5000 15:14:03 CHIX 161 4156.5000 15:14:03 TURX 177 4156.5000 15:14:03 BTSC 73 4157.0000 15:14:07 TURX 194 4157.0000 15:14:07 LONX 24 4157.0000 15:14:07 TURX 107 4157.0000 15:14:07 BTSC 119 4157.0000 15:14:07 CHIX 183 4155.5000 15:14:12 CHIX 151 4155.5000 15:14:12 TURX 166 4155.5000 15:14:12 BTSC 144 4158.0000 15:14:35 TURX 159 4158.0000 15:14:35 BTSC 175 4158.0000 15:14:35 CHIX 15 4160.0000 15:15:01 LONX 200 4160.0000 15:15:01 LONX 70 4162.0000 15:15:38 LONX 142 4162.0000 15:15:38 LONX 100 4160.5000 15:15:39 TURX 14 4160.5000 15:15:39 CHIX 77 4160.5000 15:15:39 TURX 100 4160.5000 15:15:39 CHIX 27 4160.5000 15:15:41 CHIX 72 4160.5000 15:15:41 CHIX 195 4160.5000 15:15:41 BTSC 30 4159.0000 15:15:47 TURX 197 4159.0000 15:15:47 BTSC 217 4159.0000 15:15:47 CHIX 149 4159.0000 15:15:47 TURX 144 4158.0000 15:15:49 TURX 159 4158.0000 15:15:49 BTSC 175 4158.0000 15:15:49 CHIX 98 4157.0000 15:15:50 TURX 155 4157.0000 15:15:50 BTSC 95 4157.5000 15:15:58 LONX 100 4157.5000 15:15:58 LONX 113 4157.5000 15:16:26 BTSC 85 4157.5000 15:16:26 TURX 16 4157.5000 15:16:28 TURX 219 4158.5000 15:16:49 LONX 133 4159.0000 15:17:20 BTSC 21 4159.0000 15:17:20 TURX 100 4159.0000 15:17:20 TURX 223 4159.0000 15:17:20 LONX 146 4159.0000 15:17:30 CHIX 200 4162.5000 15:18:12 LONX 100 4162.0000 15:18:30 LONX 100 4162.0000 15:18:30 LONX 100 4165.5000 15:19:07 LONX 160 4165.5000 15:19:09 LONX 21 4164.5000 15:19:12 BTSC 69 4164.5000 15:19:12 BTSC 90 4164.5000 15:19:12 BTSC 16 4164.5000 15:19:12 BTSC 18 4164.5000 15:19:17 CHIX 178 4164.5000 15:19:17 TURX 196 4164.5000 15:19:17 CHIX 205 4166.5000 15:19:55 LONX 225 4169.5000 15:21:22 LONX 212 4171.0000 15:21:42 LONX 100 4170.5000 15:21:56 LONX 100 4170.5000 15:21:57 LONX 221 4172.5000 15:22:19 LONX 163 4173.0000 15:22:53 TURX 179 4173.0000 15:22:53 BTSC 197 4173.0000 15:22:53 CHIX 200 4173.0000 15:22:53 LONX 51 4172.0000 15:22:53 BTSC 65 4172.0000 15:22:54 TURX 118 4172.0000 15:22:54 TURX 150 4172.0000 15:22:54 BTSC 221 4172.0000 15:22:54 CHIX 130 4170.5000 15:22:55 TURX 144 4170.5000 15:23:05 BTSC 158 4170.5000 15:23:05 CHIX 195 4171.0000 15:23:34 LONX 18 4170.5000 15:23:46 LONX 161 4170.5000 15:23:46 TURX 178 4170.5000 15:23:46 BTSC 191 4170.5000 15:23:46 LONX 195 4170.5000 15:23:46 CHIX 183 4172.0000 15:24:30 LONX 19 4172.0000 15:24:30 LONX 210 4173.0000 15:25:12 LONX 176 4172.5000 15:25:13 TURX 185 4172.5000 15:25:13 BTSC 213 4172.5000 15:25:13 CHIX 9 4172.5000 15:25:13 BTSC 24 4170.5000 15:25:32 TURX 30 4170.5000 15:25:32 CHIX 73 4170.5000 15:25:32 LONX 120 4170.5000 15:25:32 LONX 169 4170.5000 15:25:32 TURX 203 4170.5000 15:25:32 CHIX 212 4170.5000 15:25:32 BTSC 206 4169.5000 15:25:33 TURX 227 4169.5000 15:25:33 BTSC 250 4169.5000 15:25:33 CHIX 19 4169.5000 15:25:52 CHIX 114 4169.5000 15:25:52 CHIX 105 4169.5000 15:25:54 CHIX 217 4169.5000 15:25:54 BTSC 197 4169.5000 15:25:54 TURX 17 4168.5000 15:26:02 CHIX 41 4168.5000 15:26:02 CHIX 145 4168.5000 15:26:02 CHIX 167 4168.5000 15:26:02 TURX 184 4168.5000 15:26:02 BTSC 248 4169.0000 15:26:19 LONX 13 4168.5000 15:26:24 CHIX 169 4168.5000 15:26:24 BTSC 153 4168.5000 15:26:24 TURX 173 4168.5000 15:26:24 CHIX 116 4167.0000 15:26:41 TURX 128 4167.0000 15:26:41 BTSC 142 4167.0000 15:26:41 CHIX 144 4166.0000 15:26:44 TURX 159 4166.0000 15:26:44 BTSC 175 4166.0000 15:26:44 CHIX 38 4166.5000 15:27:11 LONX 58 4166.5000 15:27:11 LONX 107 4166.5000 15:27:11 LONX 212 4170.0000 15:28:06 LONX 174 4169.0000 15:28:25 TURX 192 4169.0000 15:28:25 BTSC 194 4169.0000 15:28:25 LONX 211 4169.0000 15:28:25 CHIX 27 4168.0000 15:28:28 CHIX 63 4168.0000 15:28:28 BTSC 102 4168.0000 15:28:28 BTSC 150 4168.0000 15:28:28 TURX 153 4168.0000 15:28:28 CHIX 85 4169.5000 15:28:53 LONX 103 4171.5000 15:29:27 LONX 108 4171.5000 15:29:27 LONX 1 4171.5000 15:30:00 TURX 12 4171.5000 15:30:00 BTSC 61 4171.5000 15:30:00 BTSC 73 4171.5000 15:30:00 BTSC 131 4171.5000 15:30:00 TURX 160 4171.5000 15:30:00 CHIX 233 4171.0000 15:30:00 LONX 211 4171.0000 15:30:00 LONX 50 4170.0000 15:30:00 TURX 172 4170.0000 15:30:15 CHIX 92 4170.0000 15:30:15 TURX 156 4170.0000 15:30:15 BTSC 151 4169.0000 15:30:23 BTSC 165 4169.0000 15:30:23 CHIX 18 4169.0000 15:30:23 TURX 119 4169.0000 15:30:23 TURX 84 4169.0000 15:30:42 LONX 161 4169.0000 15:30:42 LONX 17 4168.5000 15:30:53 BTSC 16 4168.5000 15:30:53 BTSC 177 4168.5000 15:30:53 BTSC 191 4168.5000 15:30:53 TURX 231 4168.5000 15:30:53 CHIX 199 4168.5000 15:31:22 LONX 46 4168.0000 15:31:22 TURX 90 4168.0000 15:31:25 TURX 150 4168.0000 15:31:25 BTSC 165 4168.0000 15:31:25 CHIX 135 4168.5000 15:31:56 TURX 149 4168.5000 15:31:56 BTSC 164 4168.5000 15:31:56 CHIX 281 4168.5000 15:31:56 LONX 176 4167.5000 15:32:13 TURX 194 4167.5000 15:32:13 BTSC 214 4167.5000 15:32:13 CHIX 179 4166.5000 15:32:39 CHIX 76 4166.5000 15:32:41 TURX 110 4166.5000 15:32:42 BTSC 58 4166.5000 15:32:42 BTSC 77 4166.5000 15:32:42 TURX 5 4166.5000 15:32:55 CHIX 59 4166.5000 15:32:55 LONX 200 4166.5000 15:32:55 LONX 16 4165.0000 15:33:02 CHIX 151 4165.0000 15:33:02 TURX 166 4165.0000 15:33:02 BTSC 167 4165.0000 15:33:02 CHIX 100 4164.5000 15:33:46 LONX 171 4164.5000 15:33:46 LONX 212 4166.0000 15:34:39 LONX 26 4165.5000 15:34:41 LONX 66 4165.5000 15:34:41 CHIX 114 4165.5000 15:34:41 CHIX 164 4165.5000 15:34:41 BTSC 194 4165.5000 15:34:41 LONX 215 4167.0000 15:35:26 LONX 30 4169.5000 15:36:11 LONX 137 4169.5000 15:36:11 LONX 260 4170.5000 15:36:51 LONX 13 4171.0000 15:37:06 LONX 200 4171.0000 15:37:06 LONX 70 4170.0000 15:37:19 TURX 79 4170.0000 15:37:19 BTSC 220 4171.0000 15:37:42 LONX 156 4170.0000 15:38:11 TURX 190 4170.0000 15:38:11 CHIX 115 4170.0000 15:38:12 BTSC 330 4171.0000 15:38:30 LONX 57 4170.5000 15:38:38 TURX 24 4172.0000 15:39:35 LONX 250 4172.5000 15:39:56 LONX 213 4172.5000 15:39:56 LONX 140 4172.0000 15:39:58 TURX 154 4172.0000 15:39:58 BTSC 169 4172.0000 15:39:58 CHIX 100 4171.0000 15:40:02 CHIX 169 4171.0000 15:40:02 CHIX 180 4171.0000 15:40:02 BTSC 66 4171.0000 15:40:02 TURX 66 4171.0000 15:40:02 BTSC 157 4171.0000 15:40:03 TURX 151 4170.0000 15:40:04 LONX 200 4172.5000 15:41:16 LONX 250 4175.0000 15:41:44 LONX 198 4175.0000 15:42:01 LONX 49 4173.5000 15:42:08 BTSC 149 4173.5000 15:42:08 BTSC 217 4173.5000 15:42:08 CHIX 180 4173.5000 15:42:08 TURX 195 4172.5000 15:42:37 LONX 126 4172.5000 15:42:37 CHIX 67 4172.5000 15:42:39 CHIX 159 4172.5000 15:42:39 TURX 175 4172.5000 15:42:39 BTSC 171 4171.5000 15:42:39 BTSC 188 4171.5000 15:42:40 CHIX 155 4171.5000 15:42:40 TURX 210 4171.5000 15:42:57 LONX 305 4175.5000 15:44:15 LONX 13 4176.5000 15:44:32 LONX 200 4176.5000 15:44:32 LONX 262 4176.0000 15:44:56 LONX 109 4175.5000 15:44:56 CHIX 141 4175.5000 15:44:56 BTSC 47 4175.5000 15:44:58 CHIX 128 4175.5000 15:44:58 TURX 123 4175.5000 15:45:12 TURX 136 4175.5000 15:45:12 BTSC 149 4175.5000 15:45:12 CHIX 148 4174.5000 15:45:15 TURX 163 4174.5000 15:45:15 BTSC 180 4174.5000 15:45:15 CHIX 50 4174.5000 15:45:39 LONX 153 4174.5000 15:45:39 LONX 74 4174.5000 15:46:04 LONX 121 4174.5000 15:46:04 LONX 69 4174.0000 15:46:06 BTSC 92 4174.0000 15:46:06 BTSC 146 4174.0000 15:46:06 TURX 177 4174.0000 15:46:06 CHIX 235 4174.5000 15:46:35 LONX 6 4174.0000 15:46:38 CHIX 96 4174.0000 15:46:38 TURX 106 4174.0000 15:46:38 BTSC 111 4174.0000 15:46:38 CHIX 75 4173.5000 15:47:03 LONX 136 4173.5000 15:47:03 LONX 92 4173.0000 15:47:54 TURX 166 4173.0000 15:47:54 TURX 284 4173.0000 15:47:54 BTSC 310 4173.0000 15:47:54 CHIX 38 4173.0000 15:47:59 LONX 119 4173.0000 15:47:59 LONX 240 4173.5000 15:48:21 LONX 43 4174.5000 15:48:59 LONX 200 4174.5000 15:48:59 LONX 136 4174.0000 15:49:01 TURX 150 4174.0000 15:49:01 BTSC 165 4174.0000 15:49:01 CHIX 208 4172.0000 15:49:40 LONX 148 4172.0000 15:49:41 BTSC 38 4172.0000 15:49:41 BTSC 169 4172.0000 15:49:41 TURX 204 4172.0000 15:49:41 CHIX 56 4172.0000 15:49:59 LONX 158 4172.0000 15:49:59 LONX 105 4170.5000 15:50:04 TURX 115 4170.5000 15:50:04 BTSC 127 4170.5000 15:50:04 CHIX 52 4171.5000 15:50:43 LONX 167 4171.5000 15:50:43 LONX 200 4171.5000 15:51:24 LONX 252 4171.0000 15:51:25 LONX 100 4170.5000 15:51:25 TURX 16 4170.5000 15:51:25 TURX 127 4170.5000 15:51:27 BTSC 140 4170.5000 15:51:27 CHIX 220 4172.0000 15:52:31 LONX 211 4171.0000 15:53:03 TURX 225 4171.0000 15:53:03 LONX 232 4171.0000 15:53:03 BTSC 254 4171.0000 15:53:03 CHIX 30 4170.0000 15:53:20 BTSC 134 4170.0000 15:53:20 BTSC 149 4170.0000 15:53:20 TURX 181 4170.0000 15:53:20 CHIX 245 4170.0000 15:53:20 LONX 109 4168.5000 15:53:32 TURX 120 4168.5000 15:53:32 BTSC 132 4168.5000 15:53:32 CHIX 196 4168.0000 15:53:37 LONX 38 4168.5000 15:54:26 LONX 116 4168.5000 15:54:26 LONX 63 4168.0000 15:54:29 BTSC 88 4168.0000 15:54:29 BTSC 137 4168.0000 15:54:29 TURX 69 4167.5000 15:54:33 LONX 201 4168.0000 15:54:59 LONX 122 4167.0000 15:55:03 TURX 30 4167.0000 15:55:03 BTSC 52 4167.0000 15:55:03 CHIX 95 4167.0000 15:55:03 CHIX 104 4167.0000 15:55:03 BTSC 75 4166.0000 15:55:24 LONX 215 4167.0000 15:55:48 LONX 130 4168.5000 15:56:57 LONX 180 4168.5000 15:56:57 LONX 215 4168.0000 15:57:38 LONX 140 4168.0000 15:57:38 TURX 154 4168.0000 15:57:38 BTSC 170 4168.0000 15:57:38 CHIX 215 4168.0000 15:57:38 LONX 240 4167.5000 15:57:40 LONX 92 4166.5000 15:57:55 CHIX 173 4166.5000 15:57:55 CHIX 220 4166.5000 15:57:55 TURX 242 4166.5000 15:57:55 BTSC 215 4166.0000 15:58:25 LONX 267 4166.5000 15:59:02 LONX 215 4167.0000 15:59:29 LONX 14 4169.0000 15:59:56 LONX 205 4169.0000 15:59:56 LONX 204 4168.0000 16:00:19 LONX 204 4167.5000 16:00:21 LONX 1 4167.5000 16:00:30 BTSC 4 4167.5000 16:00:30 BTSC 15 4167.5000 16:00:30 BTSC 24 4167.5000 16:00:30 BTSC 17 4167.5000 16:00:30 BTSC 70 4167.5000 16:00:30 BTSC 5 4167.5000 16:00:31 BTSC 15 4167.5000 16:00:31 BTSC 23 4167.5000 16:00:31 BTSC 21 4167.5000 16:00:31 BTSC 116 4167.5000 16:00:46 CHIX 82 4169.0000 16:01:03 LONX 134 4169.0000 16:01:03 LONX 130 4168.0000 16:01:19 TURX 145 4168.0000 16:01:19 BTSC 102 4167.5000 16:01:42 LONX 138 4167.5000 16:01:42 LONX 38 4167.5000 16:01:52 LONX 164 4167.5000 16:01:52 LONX 198 4168.5000 16:02:13 LONX 150 4167.5000 16:02:16 TURX 166 4167.5000 16:02:16 BTSC 182 4167.5000 16:02:16 CHIX 197 4166.5000 16:02:17 LONX 166 4166.5000 16:02:36 TURX 183 4166.5000 16:02:36 BTSC 200 4166.5000 16:02:36 CHIX 198 4166.0000 16:03:00 LONX 121 4165.5000 16:03:14 BTSC 64 4165.5000 16:03:18 BTSC 168 4165.5000 16:03:18 TURX 200 4165.0000 16:03:18 LONX 86 4165.5000 16:03:18 CHIX 116 4165.5000 16:03:18 CHIX 71 4167.0000 16:03:51 LONX 145 4167.0000 16:03:51 LONX 69 4166.0000 16:03:57 TURX 78 4166.0000 16:03:57 TURX 162 4166.0000 16:03:57 BTSC 178 4166.0000 16:03:57 CHIX 197 4165.5000 16:03:57 LONX 211 4166.5000 16:04:33 LONX 61 4166.5000 16:05:00 LONX 183 4166.5000 16:05:00 LONX 94 4166.0000 16:05:01 BTSC 95 4166.0000 16:05:01 BTSC 172 4166.0000 16:05:01 TURX 208 4166.0000 16:05:01 CHIX 93 4165.0000 16:05:07 LONX 150 4165.0000 16:05:30 TURX 166 4165.0000 16:05:30 BTSC 182 4165.0000 16:05:30 CHIX 190 4164.5000 16:05:30 LONX 103 4163.5000 16:05:47 BTSC 113 4163.5000 16:05:47 CHIX 202 4163.5000 16:05:47 LONX 93 4163.5000 16:05:47 TURX 72 4162.5000 16:06:00 CHIX 91 4162.5000 16:06:00 CHIX 127 4162.5000 16:06:00 TURX 149 4162.5000 16:06:00 BTSC 200 4162.0000 16:06:03 LONX 8 4162.5000 16:06:06 TURX 145 4161.5000 16:06:18 CHIX 55 4161.5000 16:06:19 BTSC 77 4161.5000 16:06:19 BTSC 120 4161.5000 16:06:23 TURX 199 4161.0000 16:06:23 LONX 1 4160.0000 16:06:48 BTSC 111 4160.0000 16:06:48 CHIX 112 4160.0000 16:06:48 CHIX 124 4160.0000 16:06:48 BTSC 1 4160.0000 16:06:50 CHIX 79 4160.0000 16:06:50 BTSC 186 4160.0000 16:06:50 TURX 207 4159.5000 16:06:50 LONX 230 4161.0000 16:07:28 LONX 132 4159.5000 16:07:41 BTSC 63 4159.5000 16:07:41 BTSC 177 4159.5000 16:07:41 TURX 215 4159.5000 16:07:41 CHIX 207 4159.0000 16:07:54 LONX 155 4158.5000 16:07:57 TURX 170 4158.5000 16:07:57 BTSC 187 4158.5000 16:07:57 CHIX 237 4158.0000 16:08:08 LONX 148 4157.5000 16:08:12 TURX 163 4157.5000 16:08:12 BTSC 178 4157.5000 16:08:12 CHIX 170 4160.0000 16:10:01 LONX 720 4160.0000 16:10:01 LONX 116 4159.0000 16:10:06 TURX 127 4159.0000 16:10:06 BTSC 140 4159.0000 16:10:06 CHIX 24 4159.5000 16:10:08 LONX 179 4159.5000 16:10:08 LONX 203 4159.0000 16:10:08 LONX 274 4159.5000 16:11:07 LONX 148 4158.0000 16:11:09 BTSC 162 4158.0000 16:11:09 CHIX 117 4158.0000 16:11:09 TURX 17 4158.0000 16:11:09 TURX 37 4159.5000 16:11:51 LONX 165 4159.5000 16:11:51 LONX 186 4159.5000 16:11:51 TURX 205 4159.5000 16:11:51 BTSC 224 4159.5000 16:11:51 CHIX 13 4159.5000 16:11:51 LONX 164 4159.0000 16:11:52 LONX 57 4159.0000 16:11:52 LONX 57 4159.0000 16:11:52 LONX 172 4159.0000 16:11:52 LONX 121 4158.5000 16:12:12 TURX 133 4158.5000 16:12:12 BTSC 147 4158.5000 16:12:12 CHIX 3 4157.5000 16:12:17 BTSC 21 4157.5000 16:12:18 BTSC 27 4157.5000 16:12:18 TURX 113 4157.5000 16:12:18 TURX 130 4157.5000 16:12:18 BTSC 168 4157.5000 16:12:18 CHIX 171 4159.0000 16:13:00 LONX 201 4159.0000 16:13:00 LONX 2 4161.5000 16:14:04 LONX 200 4161.5000 16:14:04 LONX 365 4161.5000 16:14:04 LONX 232 4160.5000 16:14:26 BTSC 254 4160.5000 16:14:26 CHIX 210 4160.5000 16:14:26 TURX 4 4161.0000 16:14:26 LONX 200 4161.0000 16:14:26 LONX 204 4160.5000 16:14:26 LONX 176 4160.5000 16:14:46 TURX 194 4160.5000 16:14:46 BTSC 213 4160.5000 16:14:46 CHIX 139 4159.5000 16:15:02 TURX 153 4159.5000 16:15:02 BTSC 168 4159.5000 16:15:02 CHIX 97 4159.0000 16:15:03 LONX 213 4159.0000 16:15:12 LONX 225 4158.5000 16:15:34 LONX 39 4158.0000 16:15:35 CHIX 168 4158.0000 16:15:35 BTSC 145 4158.0000 16:15:35 CHIX 153 4158.0000 16:15:35 TURX 107 4157.5000 16:15:52 LONX 117 4157.5000 16:15:52 LONX 150 4157.0000 16:15:53 TURX 165 4157.0000 16:15:53 BTSC 180 4157.0000 16:15:53 CHIX 11 4156.0000 16:16:10 LONX 58 4156.0000 16:16:13 LONX 160 4155.5000 16:16:15 BTSC 145 4155.5000 16:16:17 TURX 176 4155.5000 16:16:17 CHIX 205 4155.5000 16:16:17 LONX 38 4156.0000 16:16:17 LONX 67 4156.0000 16:16:17 LONX 100 4156.0000 16:16:17 LONX 9 4155.0000 16:16:40 BTSC 10 4155.0000 16:16:40 BTSC 8 4155.0000 16:16:40 BTSC 2 4155.0000 16:16:40 BTSC 47 4155.0000 16:16:40 BTSC 24 4155.0000 16:16:40 BTSC 26 4155.0000 16:16:40 BTSC 72 4155.0000 16:16:40 BTSC 86 4155.0000 16:16:40 CHIX 130 4155.0000 16:16:40 CHIX 180 4155.0000 16:16:40 TURX 208 4154.5000 16:16:58 LONX 117 4154.0000 16:17:04 TURX 129 4154.0000 16:17:04 BTSC 142 4154.0000 16:17:04 CHIX 212 4155.5000 16:17:18 LONX 94 4154.5000 16:17:31 TURX 104 4154.5000 16:17:31 BTSC 114 4154.5000 16:17:31 CHIX 212 4153.5000 16:17:40 LONX 117 4153.0000 16:17:40 CHIX 219 4154.5000 16:18:05 LONX 216 4156.0000 16:18:23 LONX 216 4156.0000 16:18:23 LONX 110 4156.5000 16:18:34 TURX 121 4156.5000 16:18:34 BTSC 134 4156.5000 16:18:34 CHIX 202 4157.0000 16:19:06 LONX 107 4158.0000 16:19:28 LONX 100 4158.0000 16:19:28 LONX 20 4157.0000 16:19:37 BTSC 187 4157.0000 16:19:37 BTSC 188 4157.0000 16:19:37 TURX 228 4157.0000 16:19:37 CHIX 220 4157.0000 16:19:49 LONX 101 4157.0000 16:20:09 LONX 101 4157.0000 16:20:09 LONX 173 4155.5000 16:20:27 TURX 191 4155.5000 16:20:27 BTSC 209 4155.5000 16:20:27 CHIX 226 4156.0000 16:20:30 LONX 132 4154.5000 16:20:47 BTSC 140 4154.5000 16:20:47 CHIX 4 4154.5000 16:20:48 CHIX 120 4154.5000 16:20:48 TURX 243 4154.5000 16:20:54 LONX 53 4153.5000 16:21:08 BTSC 100 4153.5000 16:21:08 BTSC 139 4153.5000 16:21:08 TURX 169 4153.5000 16:21:08 CHIX 5 4153.0000 16:21:16 LONX 200 4153.0000 16:21:16 LONX 5 4152.5000 16:21:18 BTSC 21 4152.5000 16:21:18 BTSC 15 4152.5000 16:21:18 BTSC 7 4152.5000 16:21:18 BTSC 2 4152.5000 16:21:18 BTSC 93 4152.5000 16:21:18 BTSC 158 4152.5000 16:21:18 CHIX 107 4152.5000 16:21:18 TURX 23 4152.5000 16:21:18 TURX 217 4153.5000 16:21:40 LONX 16 4154.0000 16:21:58 LONX 186 4154.0000 16:21:58 LONX 28 4153.0000 16:22:03 CHIX 153 4153.0000 16:22:03 TURX 169 4153.0000 16:22:03 BTSC 158 4153.0000 16:22:03 CHIX 218 4154.5000 16:22:21 LONX 24 4155.5000 16:22:44 LONX 200 4155.5000 16:22:44 LONX 48 4154.5000 16:22:50 BTSC 120 4154.5000 16:22:50 BTSC 44 4154.5000 16:22:50 CHIX 141 4154.5000 16:22:50 CHIX 153 4154.5000 16:22:50 TURX 5 4153.0000 16:23:00 BTSC 27 4153.0000 16:23:00 BTSC 39 4153.0000 16:23:00 BTSC 26 4154.0000 16:23:04 LONX 196 4154.0000 16:23:04 LONX 103 4153.0000 16:23:12 BTSC 158 4153.0000 16:23:12 TURX 191 4153.0000 16:23:12 CHIX 39 4153.0000 16:23:24 LONX 165 4153.0000 16:23:24 LONX 16 4152.0000 16:23:37 BTSC 33 4152.0000 16:23:37 BTSC 87 4152.0000 16:23:37 BTSC 123 4152.0000 16:23:37 TURX 149 4152.0000 16:23:37 CHIX 5 4151.0000 16:23:42 BTSC 23 4151.0000 16:23:42 BTSC 48 4151.0000 16:23:42 BTSC 10 4151.0000 16:23:42 BTSC 13 4151.0000 16:23:42 BTSC 144 4151.0000 16:23:42 TURX 7 4151.0000 16:23:42 BTSC 3 4151.0000 16:23:42 BTSC 43 4151.0000 16:23:42 BTSC 174 4151.0000 16:23:42 CHIX 7 4151.0000 16:23:44 BTSC 207 4151.0000 16:23:44 LONX 19 4150.5000 16:23:52 BTSC 12 4150.5000 16:23:52 BTSC 25 4150.5000 16:23:52 BTSC 158 4150.5000 16:23:52 TURX 118 4150.5000 16:23:52 BTSC 190 4150.5000 16:23:52 CHIX 216 4152.5000 16:24:04 LONX 130 4152.5000 16:24:21 LONX 21 4151.5000 16:24:29 BTSC 150 4151.5000 16:24:29 BTSC 188 4151.5000 16:24:29 CHIX 155 4151.5000 16:24:29 TURX 207 4152.5000 16:24:33 LONX 4 4152.5000 16:24:33 LONX 203 4152.5000 16:24:33 LONX 3 4151.5000 16:24:54 BTSC 20 4151.5000 16:24:54 BTSC 22 4151.5000 16:24:54 BTSC 29 4151.5000 16:24:54 BTSC 31 4151.5000 16:24:54 BTSC 145 4151.5000 16:24:54 TURX 175 4151.5000 16:24:54 CHIX 19 4151.5000 16:24:54 BTSC 36 4151.5000 16:24:54 BTSC 27 4150.5000 16:25:18 CHIX 37 4150.5000 16:25:18 CHIX 188 4150.5000 16:25:18 CHIX 206 4150.5000 16:25:18 LONX 229 4150.5000 16:25:18 BTSC 40 4150.5000 16:25:18 TURX 52 4150.5000 16:25:18 TURX 116 4150.5000 16:25:18 TURX 320 4150.5000 16:25:18 LONX 151 4149.5000 16:25:26 TURX 166 4149.5000 16:25:26 BTSC 183 4149.5000 16:25:26 CHIX 177 4148.5000 16:25:40 BTSC 148 4148.5000 16:25:41 CHIX 46 4148.5000 16:25:41 CHIX 160 4148.5000 16:25:41 TURX 204 4149.0000 16:25:53 LONX 3 4148.0000 16:25:56 BTSC 13 4148.0000 16:25:56 BTSC 51 4148.0000 16:25:56 BTSC 43 4148.0000 16:25:56 BTSC 52 4148.0000 16:25:56 BTSC 16 4148.0000 16:25:56 BTSC 161 4148.0000 16:25:56 TURX 195 4148.0000 16:25:56 CHIX 21 4147.0000 16:26:08 TURX 65 4147.0000 16:26:08 BTSC 65 4147.0000 16:26:08 BTSC 65 4147.0000 16:26:08 CHIX 65 4147.0000 16:26:08 CHIX 202 4147.0000 16:26:09 LONX 3 4147.0000 16:26:09 BTSC 16 4147.0000 16:26:09 CHIX 99 4147.0000 16:26:09 TURX 171 4146.0000 16:26:15 TURX 70 4146.0000 16:26:15 CHIX 77 4146.0000 16:26:17 BTSC 111 4146.0000 16:26:17 BTSC 137 4146.0000 16:26:17 CHIX 208 4147.5000 16:26:28 LONX 200 4147.5000 16:26:28 LONX 134 4149.5000 16:27:04 LONX 211 4150.5000 16:27:15 LONX 192 4151.0000 16:27:39 LONX 80 4154.5000 16:27:57 LONX 100 4154.5000 16:27:57 LONX 153 4154.5000 16:27:57 LONX 58 4153.0000 16:28:02 TURX 105 4153.0000 16:28:02 TURX 14 4153.0000 16:28:02 BTSC 41 4153.0000 16:28:02 CHIX 156 4153.0000 16:28:02 CHIX 166 4153.0000 16:28:02 BTSC 150 4152.0000 16:28:05 TURX 166 4152.0000 16:28:05 BTSC 182 4152.0000 16:28:05 CHIX 28 4151.5000 16:28:10 CHIX 28 4151.5000 16:28:10 BTSC 153 4151.5000 16:28:10 TURX 163 4151.5000 16:28:10 CHIX 145 4151.5000 16:28:10 BTSC 4 4151.5000 16:28:10 TURX 238 4151.5000 16:28:16 LONX 315 4155.0000 16:28:39 LONX 14 4154.0000 16:28:46 BTSC 193 4154.0000 16:28:46 BTSC 109 4154.0000 16:28:50 CHIX 118 4154.0000 16:28:50 CHIX 188 4154.0000 16:28:50 TURX 4 4153.0000 16:28:51 BTSC 9 4153.0000 16:28:51 BTSC 12 4153.0000 16:28:51 BTSC 19 4153.0000 16:28:51 BTSC 41 4153.0000 16:28:51 BTSC 42 4153.0000 16:28:51 BTSC 53 4153.0000 16:28:51 BTSC 126 4153.0000 16:28:51 CHIX 154 4153.0000 16:28:51 TURX 11 4153.0000 16:28:51 BTSC 19 4153.0000 16:28:51 TURX 84 4153.0000 16:28:51 CHIX 208 4153.5000 16:28:51 LONX 204 4153.5000 16:29:05 LONX 205 4153.5000 16:29:15 LONX 27 4153.5000 16:29:30 LONX 21 4154.0000 16:29:44 LONX 24 4154.0000 16:29:45 LONX 21 4154.0000 16:29:45 LONX 43 4154.0000 16:29:46 LONX 21 4154.0000 16:29:47 LONX 1 4154.0000 16:29:50 LONX 59 4154.0000 16:29:51 LONX 161 4154.0000 16:29:51 LONX 39 4154.0000 16:29:51 LONX 83 4153.0000 16:29:54 CHIX 144 4153.0000 16:29:54 TURX 159 4153.0000 16:29:54 BTSC 7 4153.0000 16:29:54 CHIX This information is provided by RNS The company news service from the London Stock Exchange END POSDMGZVVLKGNZM