SSE PLC

Transaction in Own Shares • Jun 27, 2017

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 2191J

SSE PLC

27 June 2017

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 26 June 2017 it purchased for cancellation a total of 63,484 Ordinary Shares of nominal value £0.50 each in the capital of the Company. 

Average Price Per Share	1,508.68 pence
Lowest Price Per Share	1,502.00 pence
Highest Price Per Share	1,510.00 pence

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016.  In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

Date	Time	Price (pence)	Quantity bought	Exchange venue
26/06/2017	09:52:34	1,502.0000	85	LSE
26/06/2017	12:31:06	1,505.0000	663	LSE
26/06/2017	12:31:06	1,505.0000	1,015	LSE
26/06/2017	12:31:06	1,505.0000	657	LSE
26/06/2017	12:31:06	1,505.0000	6	LSE
26/06/2017	12:31:06	1,505.0000	3,053	LSE
26/06/2017	12:31:06	1,505.0000	163	LSE
26/06/2017	12:31:06	1,505.0000	271	LSE
26/06/2017	12:31:06	1,505.0000	663	LSE
26/06/2017	12:31:06	1,505.0000	2,396	LSE
26/06/2017	12:31:06	1,505.0000	500	LSE
26/06/2017	12:31:06	1,505.0000	1,072	LSE
26/06/2017	12:39:58	1,505.0000	1,323	LSE
26/06/2017	15:21:35	1,509.0000	2,430	LSE
26/06/2017	15:28:33	1,510.0000	3,059	LSE
26/06/2017	15:28:33	1,510.0000	603	LSE
26/06/2017	15:28:33	1,510.0000	616	LSE
26/06/2017	15:30:21	1,510.0000	908	LSE
26/06/2017	15:30:21	1,510.0000	481	LSE
26/06/2017	15:35:12	1,510.0000	351	LSE
26/06/2017	15:35:12	1,510.0000	1,914	LSE
26/06/2017	15:35:12	1,510.0000	411	LSE
26/06/2017	15:37:56	1,510.0000	1,209	LSE
26/06/2017	15:39:38	1,510.0000	397	LSE
26/06/2017	15:41:23	1,510.0000	548	LSE
26/06/2017	15:41:23	1,510.0000	517	LSE
26/06/2017	15:43:29	1,509.0000	1,020	LSE
26/06/2017	15:43:29	1,509.0000	447	LSE
26/06/2017	15:48:07	1,508.0000	453	LSE
26/06/2017	15:51:04	1,508.0000	144	LSE
26/06/2017	15:51:04	1,508.0000	184	LSE
26/06/2017	15:54:18	1,508.0000	188	LSE
26/06/2017	15:54:45	1,508.0000	275	LSE
26/06/2017	15:54:45	1,508.0000	499	LSE
26/06/2017	15:55:17	1,508.0000	95	LSE
26/06/2017	15:55:17	1,508.0000	436	LSE
26/06/2017	15:55:23	1,508.0000	149	LSE
26/06/2017	15:56:42	1,510.0000	3,541	LSE
26/06/2017	15:56:42	1,510.0000	395	LSE
26/06/2017	16:02:38	1,510.0000	734	LSE
26/06/2017	16:02:38	1,510.0000	2,321	LSE
26/06/2017	16:02:38	1,510.0000	542	LSE
26/06/2017	16:02:38	1,510.0000	640	LSE
26/06/2017	16:04:01	1,509.0000	140	LSE
26/06/2017	16:04:01	1,509.0000	431	LSE
26/06/2017	16:04:01	1,509.0000	1,025	LSE
26/06/2017	16:04:01	1,509.0000	229	LSE
26/06/2017	16:04:01	1,509.0000	1,334	LSE
26/06/2017	16:04:01	1,509.0000	209	LSE
26/06/2017	16:05:14	1,510.0000	2,022	LSE
26/06/2017	16:05:14	1,510.0000	1,040	LSE
26/06/2017	16:15:34	1,510.0000	254	LSE
26/06/2017	16:16:25	1,510.0000	326	LSE
26/06/2017	16:16:28	1,510.0000	452	LSE
26/06/2017	16:16:30	1,510.0000	276	LSE
26/06/2017	16:18:16	1,510.0000	211	LSE
26/06/2017	16:18:16	1,510.0000	664	LSE
26/06/2017	16:18:16	1,510.0000	889	LSE
26/06/2017	16:18:16	1,510.0000	628	LSE
26/06/2017	16:18:16	1,510.0000	73	LSE
26/06/2017	16:20:11	1,510.0000	587	LSE
26/06/2017	16:20:11	1,510.0000	731	LSE
26/06/2017	16:20:11	1,510.0000	475	LSE
26/06/2017	16:20:11	1,510.0000	184	LSE
26/06/2017	16:20:11	1,510.0000	394	LSE
26/06/2017	16:20:11	1,510.0000	848	LSE
26/06/2017	16:20:11	1,510.0000	501	LSE
26/06/2017	16:22:24	1,509.0000	461	LSE
26/06/2017	16:22:24	1,509.0000	704	LSE
26/06/2017	16:23:05	1,509.0000	406	LSE
26/06/2017	16:23:05	1,509.0000	72	LSE
26/06/2017	16:24:39	1,509.0000	533	LSE
26/06/2017	16:24:39	1,509.0000	704	LSE
26/06/2017	16:24:39	1,509.0000	512	LSE
26/06/2017	16:24:39	1,509.0000	219	LSE
26/06/2017	16:24:39	1,509.0000	558	LSE
26/06/2017	16:24:39	1,509.0000	493	LSE
26/06/2017	16:24:39	1,509.0000	103	LSE
26/06/2017	16:29:47	1,509.0000	6,729	LSE
26/06/2017	16:29:47	1,509.0000	693	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSOKADQCBKDDAB