Unilever PLC

Transaction in Own Shares • Jun 13, 2017

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 9973H Unilever PLC 13 June 2017 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 13-Jun-17 Number of ordinary shares purchased: 565,644 Highest price paid per share: GBp 4,299.0000 Lowest price paid per share: GBp 4,251.0000 Volume weighted average price paid per share: GBp 4,272.6636 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. Following the above transaction, the Company holds 31,438,563 of its ordinary shares in treasury and has 1,278,717,798 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4272.9878 450,000 BATS 4271.3332 32,930 Chi-X 4271.4375 47,785 Turquoise 4271.4184 34,929 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 150 4291.5000 08:00:27 LONX 237 4291.0000 08:00:27 LONX 150 4286.5000 08:00:30 LONX 175 4277.5000 08:00:33 LONX 331 4282.0000 08:01:11 LONX 16 4282.0000 08:01:11 LONX 251 4281.5000 08:01:13 LONX 139 4281.0000 08:01:37 LONX 289 4281.0000 08:01:37 LONX 136 4281.0000 08:01:37 LONX 458 4281.0000 08:01:37 LONX 232 4281.0000 08:01:37 LONX 310 4281.5000 08:02:10 LONX 380 4280.0000 08:02:10 LONX 215 4279.5000 08:02:10 LONX 35 4279.5000 08:02:10 LONX 245 4277.0000 08:02:11 LONX 300 4276.5000 08:02:11 LONX 89 4275.0000 08:02:11 CHIX 200 4274.5000 08:02:11 LONX 192 4275.0000 08:02:11 TURX 172 4275.0000 08:02:11 CHIX 177 4275.0000 08:02:11 BTSC 162 4273.5000 08:02:12 CHIX 195 4282.0000 08:03:05 LONX 144 4282.5000 08:03:05 LONX 180 4282.0000 08:03:05 LONX 144 4282.0000 08:03:05 LONX 102 4283.0000 08:03:05 LONX 250 4282.0000 08:03:05 LONX 38 4282.0000 08:03:05 LONX 200 4282.0000 08:03:05 LONX 28 4281.0000 08:03:08 LONX 280 4281.5000 08:03:27 LONX 205 4281.5000 08:03:27 LONX 195 4281.0000 08:03:27 LONX 107 4279.5000 08:03:30 TURX 98 4279.5000 08:03:30 BTSC 146 4279.5000 08:03:30 CHIX 175 4279.0000 08:03:30 LONX 170 4274.0000 08:03:46 LONX 185 4274.0000 08:03:46 LONX 176 4273.5000 08:04:08 CHIX 8 4273.5000 08:04:08 TURX 119 4273.5000 08:04:08 TURX 7 4273.5000 08:04:13 TURX 2 4273.5000 08:04:14 TURX 15 4273.5000 08:04:14 LONX 125 4273.5000 08:04:14 BTSC 155 4273.5000 08:04:14 LONX 9 4273.5000 08:04:14 CHIX 204 4275.0000 08:04:36 LONX 6 4275.0000 08:04:45 LONX 205 4274.5000 08:04:46 LONX 250 4274.0000 08:04:48 LONX 285 4273.5000 08:04:48 LONX 190 4272.5000 08:04:53 LONX 176 4272.0000 08:04:53 LONX 230 4272.0000 08:04:53 CHIX 140 4272.0000 08:04:53 BTSC 169 4272.0000 08:04:53 TURX 15 4272.0000 08:04:53 BTSC 1 4272.0000 08:04:53 BTSC 104 4268.0000 08:04:54 BTSC 230 4274.5000 08:05:35 LONX 75 4274.5000 08:05:35 LONX 81 4274.0000 08:05:37 TURX 200 4274.0000 08:05:37 LONX 75 4274.0000 08:05:37 BTSC 112 4274.0000 08:05:37 CHIX 250 4275.0000 08:05:37 LONX 320 4273.5000 08:05:38 LONX 60 4273.5000 08:05:38 LONX 39 4273.0000 08:05:38 LONX 161 4273.0000 08:05:40 LONX 230 4272.5000 08:06:01 LONX 184 4272.0000 08:06:04 TURX 238 4272.0000 08:06:04 CHIX 47 4272.0000 08:06:04 BTSC 123 4272.0000 08:06:04 BTSC 265 4272.0000 08:06:04 LONX 180 4272.0000 08:06:06 LONX 13 4272.0000 08:06:06 CHIX 185 4272.0000 08:06:25 LONX 143 4272.0000 08:06:35 LONX 500 4277.5000 08:07:06 LONX 18 4276.5000 08:07:06 LONX 412 4276.5000 08:07:06 LONX 390 4276.0000 08:07:06 LONX 440 4275.5000 08:07:06 LONX 104 4276.5000 08:07:06 LONX 100 4275.5000 08:07:06 LONX 65 4275.5000 08:07:07 LONX 170 4275.0000 08:07:10 CHIX 115 4275.0000 08:07:10 BTSC 213 4275.0000 08:07:10 LONX 57 4275.0000 08:07:10 TURX 67 4275.0000 08:07:10 LONX 67 4275.0000 08:07:10 TURX 245 4274.5000 08:07:10 LONX 170 4274.0000 08:07:12 LONX 178 4273.5000 08:07:20 LONX 85 4272.5000 08:07:30 LONX 115 4272.5000 08:07:30 LONX 129 4272.0000 08:07:32 LONX 174 4272.0000 08:07:32 TURX 111 4272.0000 08:07:32 LONX 161 4272.0000 08:07:32 BTSC 238 4272.0000 08:07:32 CHIX 250 4271.5000 08:07:32 LONX 3 4270.5000 08:07:50 BTSC 160 4270.5000 08:07:59 LONX 295 4270.5000 08:07:59 LONX 143 4271.5000 08:08:16 LONX 114 4271.5000 08:08:16 LONX 305 4271.0000 08:08:17 LONX 160 4271.5000 08:08:19 LONX 420 4279.5000 08:09:40 LONX 360 4280.0000 08:09:40 LONX 460 4279.5000 08:09:43 LONX 330 4280.0000 08:10:19 LONX 490 4280.0000 08:10:19 LONX 390 4280.0000 08:10:19 LONX 8 4279.5000 08:10:19 LONX 245 4280.0000 08:10:19 LONX 390 4280.0000 08:10:19 LONX 312 4279.5000 08:10:19 LONX 147 4280.0000 08:10:19 LONX 215 4284.0000 08:10:24 LONX 245 4283.5000 08:10:25 LONX 215 4283.5000 08:10:29 LONX 200 4286.0000 08:10:44 LONX 190 4285.5000 08:10:50 LONX 215 4286.0000 08:11:02 LONX 25 4285.5000 08:11:02 LONX 225 4285.5000 08:11:02 LONX 250 4286.0000 08:11:02 LONX 40 4286.0000 08:11:02 LONX 210 4285.5000 08:11:02 LONX 138 4284.5000 08:11:04 TURX 94 4284.5000 08:11:05 CHIX 140 4284.5000 08:11:05 BTSC 158 4284.5000 08:11:05 CHIX 30 4284.5000 08:11:05 BTSC 47 4284.5000 08:11:05 TURX 225 4285.5000 08:11:15 LONX 255 4287.5000 08:11:19 LONX 100 4289.0000 08:11:44 LONX 140 4289.0000 08:11:55 LONX 115 4289.0000 08:11:55 LONX 265 4290.0000 08:12:15 LONX 396 4290.5000 08:12:15 LONX 433 4290.0000 08:12:15 LONX 176 4290.0000 08:12:21 LONX 245 4289.5000 08:12:21 LONX 75 4289.5000 08:12:21 LONX 279 4289.0000 08:12:51 LONX 108 4288.5000 08:12:52 TURX 100 4288.5000 08:12:52 BTSC 149 4288.5000 08:12:52 CHIX 1 4288.5000 08:12:52 TURX 225 4288.5000 08:12:52 LONX 195 4288.5000 08:13:15 LONX 330 4288.5000 08:13:15 LONX 290 4293.0000 08:14:45 LONX 240 4293.0000 08:14:46 LONX 320 4292.5000 08:14:49 LONX 235 4293.5000 08:15:05 LONX 12 4293.5000 08:15:40 LONX 153 4293.5000 08:15:40 LONX 210 4293.5000 08:15:40 LONX 250 4293.5000 08:15:40 LONX 155 4293.0000 08:15:40 LONX 175 4293.0000 08:15:40 LONX 132 4293.5000 08:16:23 LONX 51 4293.5000 08:16:23 LONX 185 4294.0000 08:16:35 LONX 170 4295.0000 08:17:14 LONX 220 4294.5000 08:17:14 LONX 63 4295.5000 08:18:04 LONX 29 4295.5000 08:18:04 LONX 265 4296.5000 08:18:17 LONX 168 4296.0000 08:18:17 LONX 97 4296.0000 08:18:17 LONX 471 4296.5000 08:18:17 LONX 20 4296.0000 08:18:17 LONX 202 4297.5000 08:19:25 LONX 237 4299.0000 08:20:00 LONX 185 4297.5000 08:20:16 LONX 151 4297.5000 08:21:05 LONX 69 4297.5000 08:21:05 LONX 100 4297.5000 08:21:09 LONX 1 4298.5000 08:21:23 LONX 150 4298.5000 08:21:23 LONX 62 4298.5000 08:21:30 LONX 121 4298.5000 08:21:30 LONX 170 4296.5000 08:21:44 LONX 272 4294.5000 08:22:29 LONX 184 4293.5000 08:22:29 LONX 60 4292.5000 08:23:08 LONX 110 4292.5000 08:23:08 LONX 80 4292.0000 08:23:37 LONX 190 4292.0000 08:23:37 LONX 219 4292.0000 08:24:03 LONX 169 4291.0000 08:24:33 BTSC 250 4291.0000 08:24:33 CHIX 92 4291.0000 08:24:33 TURX 92 4291.0000 08:24:33 TURX 207 4291.0000 08:24:33 LONX 240 4291.0000 08:24:33 LONX 134 4289.0000 08:24:36 BTSC 146 4289.0000 08:24:36 TURX 199 4289.0000 08:24:36 CHIX 291 4289.5000 08:24:51 LONX 200 4290.0000 08:25:06 LONX 174 4290.0000 08:25:15 LONX 21 4290.0000 08:25:15 LONX 118 4293.0000 08:26:03 LONX 121 4293.0000 08:26:03 LONX 181 4293.0000 08:26:03 LONX 100 4293.0000 08:26:13 LONX 167 4293.0000 08:26:23 LONX 230 4292.5000 08:26:27 LONX 150 4293.0000 08:26:47 LONX 235 4292.0000 08:26:48 LONX 248 4291.0000 08:27:00 CHIX 167 4291.0000 08:27:00 BTSC 181 4291.0000 08:27:00 TURX 215 4292.5000 08:27:34 LONX 200 4292.5000 08:27:34 LONX 166 4292.5000 08:27:43 LONX 19 4292.5000 08:28:00 LONX 180 4292.5000 08:28:00 LONX 215 4292.5000 08:28:00 LONX 20 4292.5000 08:28:00 LONX 195 4292.0000 08:28:01 LONX 240 4291.5000 08:28:24 LONX 90 4291.0000 08:28:25 CHIX 160 4291.0000 08:28:26 BTSC 173 4291.0000 08:28:26 TURX 146 4291.0000 08:28:26 CHIX 205 4290.5000 08:28:30 LONX 162 4289.5000 08:28:42 CHIX 110 4289.5000 08:28:42 BTSC 119 4289.5000 08:28:42 TURX 20 4289.0000 08:28:44 LONX 200 4289.0000 08:28:44 LONX 170 4289.5000 08:28:59 LONX 90 4289.0000 08:29:10 LONX 110 4289.0000 08:29:10 LONX 194 4288.5000 08:29:13 LONX 195 4288.0000 08:29:44 LONX 30 4288.0000 08:29:44 LONX 263 4288.0000 08:29:45 CHIX 193 4288.0000 08:29:45 TURX 178 4288.0000 08:29:45 BTSC 190 4287.5000 08:29:48 LONX 190 4287.0000 08:29:50 LONX 218 4287.0000 08:30:00 LONX 173 4286.5000 08:30:04 BTSC 256 4286.5000 08:30:04 CHIX 188 4286.5000 08:30:04 TURX 200 4289.5000 08:31:09 LONX 67 4289.5000 08:31:09 LONX 240 4289.5000 08:31:16 LONX 285 4289.5000 08:31:21 LONX 275 4289.5000 08:31:32 LONX 280 4289.5000 08:31:32 LONX 211 4289.5000 08:31:44 LONX 200 4289.0000 08:31:56 LONX 175 4288.5000 08:31:57 LONX 265 4289.5000 08:33:12 LONX 240 4289.5000 08:33:13 LONX 270 4289.5000 08:33:13 LONX 180 4290.0000 08:33:16 LONX 290 4289.5000 08:33:16 LONX 194 4288.5000 08:33:32 LONX 243 4288.0000 08:33:49 CHIX 179 4288.0000 08:33:49 TURX 165 4288.0000 08:33:49 BTSC 73 4287.5000 08:33:49 LONX 117 4287.5000 08:33:49 LONX 301 4287.5000 08:34:15 LONX 22 4286.5000 08:34:51 LONX 163 4286.5000 08:34:51 TURX 150 4286.5000 08:34:51 BTSC 222 4286.5000 08:34:51 CHIX 173 4286.5000 08:34:51 LONX 205 4286.5000 08:34:51 LONX 141 4286.5000 08:34:51 LONX 205 4286.0000 08:35:00 LONX 183 4288.0000 08:36:04 LONX 12 4288.0000 08:36:04 LONX 225 4288.0000 08:36:16 LONX 250 4288.0000 08:36:16 LONX 90 4288.0000 08:36:16 LONX 250 4288.0000 08:36:16 LONX 200 4288.0000 08:36:21 LONX 220 4288.0000 08:36:58 LONX 250 4288.0000 08:36:58 LONX 146 4288.0000 08:36:58 LONX 215 4287.5000 08:37:07 LONX 11 4286.5000 08:37:22 BTSC 98 4286.5000 08:37:43 TURX 228 4286.5000 08:37:43 LONX 205 4286.5000 08:38:04 LONX 135 4286.5000 08:38:04 CHIX 79 4286.5000 08:38:04 BTSC 160 4286.5000 08:38:04 LONX 80 4286.5000 08:38:04 LONX 170 4286.5000 08:38:04 LONX 167 4286.5000 08:38:04 LONX 129 4285.0000 08:38:28 TURX 119 4285.0000 08:38:28 BTSC 177 4285.0000 08:38:31 CHIX 142 4285.0000 08:38:31 LONX 32 4285.0000 08:38:31 LONX 205 4285.5000 08:38:57 LONX 192 4285.5000 08:38:57 LONX 206 4285.5000 08:39:27 LONX 285 4288.0000 08:40:12 LONX 175 4287.5000 08:40:25 LONX 195 4287.5000 08:40:25 LONX 185 4287.5000 08:40:25 LONX 35 4287.5000 08:40:25 LONX 156 4287.5000 08:40:25 LONX 295 4287.0000 08:40:37 LONX 15 4287.0000 08:40:37 LONX 239 4287.0000 08:40:37 CHIX 101 4287.0000 08:40:45 TURX 64 4287.0000 08:40:45 TURX 10 4287.0000 08:40:45 TURX 162 4287.0000 08:40:45 BTSC 68 4287.0000 08:41:29 LONX 6 4287.0000 08:41:29 LONX 141 4287.0000 08:41:29 LONX 206 4286.5000 08:41:46 LONX 147 4286.5000 08:41:46 LONX 38 4286.5000 08:41:46 LONX 52 4286.0000 08:41:49 LONX 298 4286.0000 08:42:06 LONX 68 4285.5000 08:42:26 BTSC 205 4285.5000 08:42:26 LONX 287 4285.5000 08:42:35 LONX 142 4285.5000 08:42:35 TURX 63 4285.5000 08:42:35 BTSC 193 4285.5000 08:42:35 CHIX 245 4285.0000 08:42:35 LONX 175 4285.5000 08:43:26 LONX 175 4285.5000 08:43:26 LONX 235 4285.0000 08:43:26 LONX 230 4285.0000 08:44:01 LONX 220 4285.0000 08:46:09 LONX 310 4285.0000 08:46:40 LONX 482 4287.5000 08:46:46 LONX 8 4287.5000 08:46:46 LONX 430 4288.0000 08:47:54 LONX 300 4288.0000 08:47:54 LONX 50 4288.0000 08:47:54 LONX 390 4290.5000 08:48:22 LONX 350 4291.0000 08:48:24 LONX 180 4291.0000 08:48:58 LONX 420 4290.5000 08:49:09 LONX 380 4291.5000 08:50:47 LONX 410 4291.5000 08:50:48 LONX 162 4291.0000 08:50:57 LONX 268 4291.0000 08:50:57 LONX 230 4291.0000 08:50:57 LONX 263 4290.5000 08:50:59 LONX 77 4290.5000 08:51:19 LONX 1 4290.5000 08:51:20 LONX 400 4290.5000 08:51:46 LONX 320 4290.0000 08:51:48 LONX 138 4290.0000 08:51:48 TURX 128 4290.0000 08:51:48 BTSC 189 4290.0000 08:51:48 CHIX 270 4289.5000 08:51:58 LONX 300 4289.5000 08:52:03 LONX 210 4289.0000 08:52:16 LONX 260 4289.0000 08:52:16 LONX 22 4289.0000 08:52:16 LONX 220 4289.0000 08:52:16 LONX 192 4289.0000 08:52:16 LONX 145 4288.5000 08:52:44 BTSC 213 4288.5000 08:52:44 CHIX 190 4288.5000 08:52:44 LONX 157 4288.5000 08:52:44 TURX 72 4288.0000 08:53:02 LONX 118 4288.0000 08:53:12 LONX 360 4288.5000 08:53:38 LONX 300 4288.5000 08:53:38 LONX 100 4288.5000 08:53:43 LONX 66 4289.0000 08:54:08 LONX 250 4289.0000 08:54:25 LONX 370 4289.5000 08:54:28 LONX 100 4289.5000 08:54:28 LONX 225 4289.0000 08:54:47 LONX 100 4289.0000 08:54:47 LONX 180 4289.0000 08:54:47 LONX 105 4289.0000 08:54:48 LONX 121 4289.0000 08:54:48 LONX 215 4289.5000 08:54:59 LONX 123 4289.0000 08:55:30 LONX 162 4289.0000 08:55:30 LONX 300 4288.5000 08:55:30 LONX 10 4288.0000 08:55:47 LONX 260 4288.0000 08:55:47 LONX 100 4288.0000 08:55:47 LONX 100 4288.0000 08:55:47 LONX 220 4287.5000 08:55:48 LONX 165 4287.5000 08:55:48 CHIX 121 4287.5000 08:55:48 TURX 112 4287.5000 08:55:48 BTSC 195 4287.0000 08:56:29 LONX 50 4287.0000 08:56:29 LONX 101 4287.0000 08:56:29 LONX 194 4287.0000 08:56:41 LONX 252 4287.5000 08:57:26 LONX 62 4287.5000 08:57:26 LONX 250 4287.0000 08:57:26 LONX 240 4286.5000 08:57:26 LONX 180 4287.0000 08:57:26 LONX 2 4286.0000 08:57:26 LONX 328 4286.0000 08:57:26 LONX 209 4285.5000 08:57:27 CHIX 20 4285.5000 08:57:27 BTSC 153 4285.5000 08:57:27 TURX 121 4285.5000 08:57:27 BTSC 108 4285.5000 08:58:08 LONX 152 4285.5000 08:58:08 LONX 281 4286.0000 08:58:23 LONX 50 4287.0000 08:58:53 LONX 250 4287.0000 08:58:53 LONX 360 4287.0000 08:58:53 LONX 295 4286.5000 08:59:14 LONX 210 4286.5000 08:59:14 LONX 204 4287.0000 08:59:34 LONX 200 4287.0000 08:59:34 LONX 2 4286.0000 08:59:56 LONX 90 4286.0000 08:59:56 LONX 113 4286.0000 08:59:56 LONX 220 4286.0000 08:59:56 LONX 200 4286.5000 09:00:03 LONX 92 4286.5000 09:00:03 LONX 43 4286.0000 09:00:06 LONX 197 4286.0000 09:00:06 LONX 171 4285.5000 09:00:06 LONX 260 4286.5000 09:00:25 LONX 245 4286.0000 09:00:29 LONX 290 4286.5000 09:00:53 LONX 260 4286.5000 09:00:53 LONX 22 4287.5000 09:01:43 LONX 188 4287.5000 09:01:43 LONX 144 4287.5000 09:01:43 LONX 190 4287.5000 09:01:43 LONX 230 4287.0000 09:01:43 LONX 219 4287.0000 09:01:45 LONX 1 4287.0000 09:01:45 LONX 200 4287.0000 09:01:45 LONX 69 4287.0000 09:01:45 LONX 270 4287.5000 09:01:58 LONX 190 4287.5000 09:02:13 LONX 240 4287.5000 09:02:13 LONX 228 4288.5000 09:02:25 LONX 199 4289.0000 09:02:34 LONX 107 4289.5000 09:03:04 LONX 121 4289.5000 09:03:04 LONX 151 4289.5000 09:03:07 LONX 61 4289.5000 09:03:07 LONX 250 4289.5000 09:03:07 LONX 93 4289.5000 09:03:07 LONX 63 4289.0000 09:03:45 LONX 127 4289.0000 09:03:45 LONX 300 4289.0000 09:03:45 LONX 71 4289.0000 09:04:33 LONX 330 4289.0000 09:04:33 LONX 250 4289.0000 09:04:33 LONX 280 4288.5000 09:04:33 LONX 85 4288.0000 09:05:14 LONX 100 4288.0000 09:05:14 LONX 304 4288.0000 09:05:14 LONX 146 4288.0000 09:05:14 LONX 300 4288.0000 09:05:15 LONX 310 4288.5000 09:05:28 LONX 220 4288.5000 09:05:28 LONX 390 4288.5000 09:05:59 LONX 319 4288.5000 09:05:59 LONX 91 4288.5000 09:05:59 LONX 265 4288.5000 09:06:07 LONX 310 4288.5000 09:06:08 LONX 210 4289.0000 09:06:11 LONX 195 4289.0000 09:06:15 LONX 245 4288.5000 09:06:16 LONX 215 4290.0000 09:06:37 LONX 37 4291.0000 09:07:06 LONX 258 4291.0000 09:07:06 LONX 215 4291.5000 09:07:33 LONX 263 4291.5000 09:07:33 LONX 82 4293.0000 09:08:30 LONX 235 4293.0000 09:08:34 LONX 285 4292.5000 09:08:48 LONX 204 4292.0000 09:08:48 LONX 197 4292.0000 09:09:29 LONX 250 4291.5000 09:10:16 LONX 148 4291.0000 09:10:18 CHIX 100 4291.0000 09:10:18 BTSC 220 4291.0000 09:10:18 LONX 108 4291.0000 09:10:18 TURX 112 4289.5000 09:10:20 BTSC 165 4289.5000 09:10:20 CHIX 121 4289.5000 09:10:20 TURX 220 4289.5000 09:10:56 LONX 210 4289.5000 09:10:56 LONX 185 4289.0000 09:10:56 LONX 10 4288.0000 09:11:00 BTSC 11 4288.0000 09:11:00 BTSC 210 4289.0000 09:11:42 LONX 225 4288.5000 09:12:17 LONX 57 4288.5000 09:12:17 LONX 48 4288.5000 09:12:17 LONX 2 4288.0000 09:12:18 BTSC 38 4288.0000 09:12:18 BTSC 17 4288.0000 09:12:18 LONX 258 4288.0000 09:12:18 LONX 62 4288.0000 09:12:18 BTSC 138 4288.0000 09:12:18 TURX 4 4288.0000 09:12:18 BTSC 102 4288.0000 09:12:18 CHIX 6 4288.0000 09:12:18 CHIX 81 4288.0000 09:12:18 CHIX 93 4287.5000 09:12:18 LONX 19 4287.5000 09:12:18 LONX 133 4287.5000 09:12:18 LONX 250 4287.5000 09:12:41 LONX 250 4288.0000 09:13:22 LONX 45 4288.0000 09:13:22 LONX 50 4288.0000 09:13:27 LONX 235 4288.0000 09:13:27 LONX 277 4290.0000 09:13:48 LONX 250 4290.0000 09:14:12 LONX 207 4290.5000 09:14:27 LONX 220 4290.0000 09:14:27 LONX 200 4290.5000 09:14:27 LONX 215 4289.5000 09:14:27 LONX 90 4289.5000 09:14:27 LONX 205 4288.5000 09:14:28 CHIX 139 4288.5000 09:14:28 BTSC 150 4288.5000 09:14:28 TURX 93 4288.5000 09:15:19 LONX 200 4288.5000 09:15:19 LONX 71 4288.0000 09:15:19 LONX 97 4288.0000 09:15:19 LONX 11 4288.0000 09:15:19 LONX 51 4288.0000 09:15:19 LONX 108 4287.5000 09:15:20 BTSC 10 4287.5000 09:15:25 BTSC 102 4287.5000 09:15:29 TURX 176 4287.5000 09:15:29 CHIX 26 4287.5000 09:15:29 TURX 197 4288.0000 09:15:52 LONX 285 4287.0000 09:15:55 LONX 146 4286.0000 09:16:11 BTSC 159 4286.0000 09:16:14 TURX 100 4286.0000 09:16:14 CHIX 117 4286.0000 09:16:16 CHIX 2 4285.5000 09:16:35 LONX 16 4285.5000 09:16:35 LONX 197 4285.5000 09:16:35 LONX 190 4285.5000 09:16:35 LONX 197 4285.0000 09:16:37 LONX 96 4284.5000 09:16:39 CHIX 37 4284.5000 09:16:41 CHIX 132 4284.5000 09:16:41 TURX 121 4284.5000 09:16:41 BTSC 47 4284.5000 09:16:41 CHIX 184 4283.0000 09:16:43 TURX 250 4283.0000 09:16:43 CHIX 170 4283.0000 09:16:43 BTSC 21 4282.0000 09:17:01 LONX 174 4282.0000 09:17:01 LONX 121 4283.0000 09:17:25 LONX 116 4283.0000 09:17:25 LONX 265 4283.5000 09:18:00 LONX 150 4283.0000 09:18:00 LONX 20 4283.0000 09:18:00 LONX 45 4283.0000 09:18:00 LONX 240 4282.5000 09:18:21 LONX 250 4282.5000 09:18:21 LONX 117 4283.0000 09:18:21 LONX 215 4282.0000 09:18:24 CHIX 146 4282.0000 09:18:24 BTSC 158 4282.0000 09:18:24 TURX 178 4280.5000 09:18:35 CHIX 121 4280.5000 09:18:35 BTSC 131 4280.5000 09:18:40 TURX 220 4280.0000 09:18:41 LONX 195 4280.5000 09:19:07 LONX 195 4279.5000 09:19:40 LONX 207 4279.0000 09:19:53 CHIX 152 4279.0000 09:19:53 TURX 249 4279.0000 09:19:53 LONX 140 4279.0000 09:19:53 BTSC 195 4278.5000 09:19:54 LONX 200 4282.0000 09:21:10 LONX 229 4282.0000 09:21:10 LONX 180 4282.5000 09:21:14 LONX 233 4282.5000 09:21:14 LONX 285 4282.5000 09:21:33 LONX 200 4283.0000 09:21:33 LONX 210 4282.5000 09:21:33 LONX 254 4282.5000 09:22:18 LONX 31 4282.5000 09:22:19 LONX 160 4282.5000 09:22:19 LONX 200 4282.0000 09:22:20 LONX 75 4282.0000 09:22:20 LONX 207 4282.0000 09:23:00 LONX 235 4285.0000 09:23:37 LONX 200 4285.5000 09:23:37 LONX 149 4285.5000 09:23:37 LONX 320 4285.0000 09:23:41 LONX 140 4284.0000 09:23:43 BTSC 207 4284.0000 09:23:43 CHIX 150 4287.0000 09:24:02 LONX 54 4287.0000 09:24:02 LONX 112 4285.5000 09:24:03 LONX 153 4285.5000 09:24:03 LONX 72 4284.5000 09:24:03 BTSC 80 4284.5000 09:24:04 TURX 225 4284.5000 09:25:15 LONX 100 4286.0000 09:25:35 LONX 195 4286.0000 09:25:35 LONX 320 4286.0000 09:25:35 LONX 260 4285.5000 09:25:45 LONX 250 4285.0000 09:26:23 LONX 285 4285.0000 09:26:23 LONX 111 4284.5000 09:26:36 BTSC 60 4284.5000 09:26:36 BTSC 262 4284.5000 09:26:36 CHIX 270 4284.5000 09:26:36 LONX 193 4284.5000 09:26:36 TURX 1 4284.5000 09:26:36 BTSC 6 4284.5000 09:26:36 BTSC 155 4283.0000 09:26:37 TURX 51 4283.0000 09:26:37 CHIX 196 4283.0000 09:26:37 CHIX 168 4283.0000 09:26:37 BTSC 27 4283.0000 09:26:37 TURX 166 4281.5000 09:26:42 TURX 137 4281.5000 09:26:42 BTSC 226 4281.5000 09:26:42 LONX 16 4281.5000 09:26:42 BTSC 225 4281.5000 09:26:42 CHIX 88 4282.0000 09:27:10 LONX 120 4282.0000 09:27:10 LONX 320 4283.0000 09:28:33 LONX 171 4283.0000 09:28:33 LONX 169 4283.0000 09:28:33 LONX 315 4282.5000 09:28:46 LONX 230 4282.0000 09:28:52 LONX 230 4282.0000 09:29:20 LONX 191 4281.5000 09:29:20 TURX 176 4281.5000 09:29:20 BTSC 261 4281.5000 09:29:20 CHIX 233 4281.5000 09:29:20 LONX 212 4280.0000 09:29:20 CHIX 156 4280.0000 09:29:20 TURX 144 4280.0000 09:29:20 BTSC 228 4279.0000 09:30:00 LONX 100 4278.5000 09:30:00 BTSC 266 4278.5000 09:30:00 CHIX 81 4278.5000 09:30:00 BTSC 196 4278.5000 09:30:00 TURX 223 4278.5000 09:30:00 LONX 199 4278.0000 09:30:00 LONX 269 4283.5000 09:30:22 LONX 197 4283.5000 09:30:22 LONX 151 4282.5000 09:30:22 TURX 205 4282.5000 09:30:22 CHIX 139 4282.5000 09:30:22 BTSC 203 4281.5000 09:30:27 LONX 126 4281.0000 09:30:30 CHIX 114 4281.0000 09:30:30 CHIX 163 4281.0000 09:30:30 BTSC 177 4281.0000 09:30:30 TURX 210 4282.5000 09:30:45 LONX 300 4284.5000 09:31:14 LONX 320 4284.0000 09:31:24 LONX 215 4284.0000 09:31:24 LONX 268 4283.5000 09:31:25 CHIX 197 4283.5000 09:31:25 TURX 205 4283.5000 09:31:25 LONX 181 4283.5000 09:31:25 BTSC 200 4286.5000 09:32:41 LONX 370 4286.5000 09:32:45 LONX 500 4286.0000 09:32:45 LONX 180 4286.5000 09:32:45 LONX 170 4286.0000 09:32:45 LONX 300 4286.5000 09:32:45 LONX 245 4285.5000 09:32:45 LONX 5 4285.0000 09:33:00 BTSC 242 4285.0000 09:33:00 TURX 205 4285.0000 09:33:00 BTSC 14 4285.0000 09:33:00 BTSC 330 4285.0000 09:33:00 CHIX 195 4284.5000 09:33:00 LONX 127 4283.5000 09:33:09 TURX 173 4283.5000 09:33:09 CHIX 117 4283.5000 09:33:09 BTSC 215 4282.5000 09:33:14 LONX 31 4282.0000 09:33:19 CHIX 8 4282.0000 09:33:19 BTSC 95 4282.0000 09:33:19 TURX 55 4282.0000 09:33:19 BTSC 25 4282.0000 09:33:19 BTSC 100 4282.0000 09:33:19 CHIX 66 4281.5000 09:33:24 LONX 127 4281.5000 09:33:24 LONX 260 4281.5000 09:33:47 LONX 205 4281.0000 09:33:47 LONX 20 4281.0000 09:33:47 BTSC 145 4281.0000 09:33:47 TURX 114 4281.0000 09:33:47 BTSC 197 4281.0000 09:33:47 CHIX 265 4281.5000 09:33:59 LONX 49 4282.0000 09:34:19 LONX 196 4282.0000 09:34:19 LONX 245 4281.5000 09:34:27 LONX 312 4281.5000 09:34:27 LONX 52 4280.5000 09:34:30 BTSC 57 4280.5000 09:34:30 BTSC 86 4280.5000 09:34:30 CHIX 141 4280.5000 09:34:30 TURX 107 4280.5000 09:34:30 CHIX 21 4280.5000 09:34:30 BTSC 37 4280.5000 09:35:16 LONX 213 4280.5000 09:35:16 LONX 53 4280.5000 09:35:16 LONX 157 4280.5000 09:35:16 LONX 104 4280.5000 09:35:24 LONX 205 4280.5000 09:35:24 LONX 201 4280.5000 09:35:29 LONX 54 4280.5000 09:35:29 LONX 290 4280.0000 09:35:32 LONX 168 4279.0000 09:35:33 TURX 155 4279.0000 09:35:33 BTSC 228 4279.0000 09:35:33 CHIX 224 4278.5000 09:35:39 LONX 12 4277.5000 09:35:47 BTSC 34 4277.5000 09:35:47 CHIX 74 4277.5000 09:35:47 BTSC 126 4277.5000 09:35:47 CHIX 38 4277.5000 09:35:47 BTSC 34 4277.5000 09:35:47 BTSC 73 4277.5000 09:35:47 CHIX 171 4277.5000 09:35:47 TURX 264 4276.0000 09:35:55 CHIX 178 4276.0000 09:35:55 BTSC 193 4276.0000 09:35:55 TURX 244 4276.5000 09:36:04 LONX 250 4276.5000 09:36:20 LONX 279 4275.5000 09:36:29 LONX 116 4275.0000 09:36:29 LONX 209 4275.5000 09:36:29 LONX 113 4274.5000 09:36:31 BTSC 191 4274.5000 09:36:31 TURX 63 4274.5000 09:36:31 BTSC 261 4274.5000 09:36:31 CHIX 204 4274.5000 09:36:58 LONX 1 4274.5000 09:36:58 LONX 95 4275.5000 09:37:29 LONX 200 4275.5000 09:37:29 LONX 97 4275.0000 09:37:37 LONX 172 4275.0000 09:37:37 LONX 13 4275.0000 09:37:37 LONX 19 4275.0000 09:37:37 LONX 19 4275.0000 09:37:37 LONX 50 4275.0000 09:37:37 LONX 200 4275.0000 09:37:37 LONX 200 4275.0000 09:37:37 LONX 9 4275.0000 09:37:37 LONX 199 4274.5000 09:38:04 LONX 129 4274.0000 09:38:17 LONX 108 4274.0000 09:38:17 TURX 91 4274.0000 09:38:17 LONX 147 4274.0000 09:38:17 CHIX 99 4274.0000 09:38:17 BTSC 250 4274.0000 09:38:17 LONX 136 4273.5000 09:38:24 LONX 105 4273.5000 09:38:24 LONX 3 4272.5000 09:38:35 BTSC 160 4272.5000 09:38:35 CHIX 60 4272.5000 09:38:35 BTSC 72 4272.5000 09:38:35 BTSC 2 4272.5000 09:38:35 BTSC 149 4272.5000 09:38:35 TURX 43 4272.5000 09:38:39 CHIX 138 4272.5000 09:38:56 LONX 82 4272.5000 09:38:56 LONX 100 4272.5000 09:38:56 LONX 127 4272.5000 09:38:57 LONX 43 4272.5000 09:38:57 LONX 126 4272.5000 09:39:12 LONX 164 4272.5000 09:39:12 LONX 245 4272.0000 09:39:28 LONX 184 4274.0000 09:39:45 LONX 76 4274.0000 09:39:45 LONX 265 4274.5000 09:40:22 LONX 77 4274.5000 09:40:22 LONX 273 4274.5000 09:40:22 LONX 290 4274.0000 09:40:30 LONX 239 4273.5000 09:40:30 LONX 162 4273.0000 09:40:45 CHIX 151 4273.0000 09:40:45 TURX 43 4273.0000 09:40:45 CHIX 139 4273.0000 09:40:45 BTSC 265 4273.0000 09:41:39 LONX 440 4272.5000 09:41:40 LONX 230 4272.5000 09:41:42 LONX 310 4272.0000 09:41:44 LONX 88 4272.0000 09:41:44 TURX 72 4272.0000 09:41:45 TURX 219 4272.0000 09:41:45 CHIX 148 4272.0000 09:41:45 BTSC 195 4271.5000 09:41:45 LONX 199 4271.0000 09:41:46 LONX 177 4270.5000 09:41:49 CHIX 120 4270.5000 09:41:49 BTSC 130 4270.5000 09:41:54 TURX 191 4270.0000 09:41:54 LONX 110 4269.5000 09:42:05 LONX 87 4269.5000 09:42:05 LONX 49 4269.0000 09:42:05 CHIX 106 4269.0000 09:42:05 BTSC 47 4269.0000 09:42:05 TURX 108 4269.0000 09:42:05 CHIX 250 4273.0000 09:42:34 LONX 100 4273.0000 09:42:34 LONX 100 4272.5000 09:42:34 LONX 220 4271.5000 09:42:51 LONX 249 4271.5000 09:42:51 LONX 189 4270.0000 09:42:59 LONX 68 4270.5000 09:42:59 TURX 12 4270.0000 09:42:59 LONX 158 4269.0000 09:43:23 TURX 195 4269.0000 09:43:23 LONX 48 4269.0000 09:43:23 BTSC 97 4269.0000 09:43:23 BTSC 215 4269.0000 09:43:23 CHIX 100 4268.0000 09:43:40 LONX 35 4269.0000 09:43:49 LONX 215 4269.0000 09:43:49 LONX 305 4269.5000 09:44:20 LONX 380 4269.5000 09:45:03 LONX 32 4270.5000 09:45:03 LONX 250 4270.0000 09:45:03 LONX 200 4270.0000 09:45:03 LONX 401 4270.0000 09:45:03 LONX 90 4270.0000 09:45:03 LONX 250 4270.0000 09:45:03 LONX 290 4269.5000 09:45:39 LONX 239 4270.0000 09:45:48 LONX 215 4269.0000 09:45:48 LONX 158 4268.5000 09:45:49 TURX 145 4268.5000 09:45:49 BTSC 215 4268.5000 09:45:49 CHIX 9 4267.5000 09:46:10 LONX 200 4267.5000 09:46:10 LONX 209 4266.5000 09:46:19 LONX 200 4267.0000 09:46:31 LONX 196 4266.0000 09:46:33 CHIX 131 4266.0000 09:46:33 BTSC 2 4266.0000 09:46:33 BTSC 144 4266.0000 09:46:33 TURX 83 4266.0000 09:46:33 LONX 190 4265.5000 09:46:33 LONX 225 4266.0000 09:46:53 LONX 310 4266.5000 09:47:35 LONX 225 4266.5000 09:47:35 LONX 56 4266.5000 09:47:35 LONX 168 4266.5000 09:47:35 LONX 182 4266.5000 09:47:51 LONX 155 4266.5000 09:47:51 LONX 279 4266.0000 09:47:52 LONX 150 4264.5000 09:48:03 BTSC 185 4264.5000 09:48:05 TURX 20 4264.5000 09:48:05 BTSC 252 4264.5000 09:48:05 CHIX 197 4264.0000 09:48:18 LONX 210 4264.5000 09:48:30 LONX 39 4265.0000 09:48:42 LONX 250 4265.0000 09:48:42 LONX 225 4264.0000 09:48:54 LONX 230 4264.5000 09:49:08 LONX 250 4264.5000 09:49:35 LONX 91 4264.5000 09:49:35 LONX 164 4264.5000 09:49:35 LONX 239 4264.0000 09:49:40 LONX 154 4263.0000 09:49:46 BTSC 227 4263.0000 09:49:46 CHIX 168 4264.5000 09:50:01 LONX 180 4265.0000 09:50:15 LONX 76 4265.0000 09:50:15 LONX 50 4265.0000 09:50:22 LONX 151 4265.0000 09:50:22 LONX 210 4265.0000 09:50:31 LONX 250 4265.5000 09:50:47 LONX 148 4264.5000 09:50:54 LONX 55 4264.5000 09:50:54 LONX 233 4264.5000 09:51:14 LONX 46 4264.5000 09:51:14 LONX 100 4266.0000 09:52:00 LONX 145 4266.0000 09:52:24 LONX 260 4265.5000 09:52:25 LONX 255 4265.5000 09:52:25 LONX 309 4266.0000 09:52:34 LONX 250 4266.0000 09:52:34 LONX 255 4267.5000 09:52:59 LONX 195 4268.0000 09:53:12 LONX 275 4267.5000 09:53:15 LONX 231 4267.0000 09:53:20 LONX 250 4270.0000 09:54:25 LONX 300 4270.5000 09:54:35 LONX 138 4270.5000 09:54:36 LONX 240 4270.0000 09:54:37 LONX 370 4269.5000 09:54:57 LONX 21 4270.0000 09:54:57 LONX 193 4270.0000 09:54:57 LONX 215 4269.5000 09:55:15 LONX 220 4270.0000 09:55:27 LONX 167 4270.0000 09:55:27 LONX 174 4270.0000 09:55:27 LONX 87 4268.5000 09:55:54 TURX 203 4268.5000 09:55:54 LONX 79 4268.5000 09:55:54 BTSC 230 4269.5000 09:56:34 LONX 200 4269.5000 09:56:34 LONX 268 4269.0000 09:56:39 LONX 142 4269.0000 09:56:39 LONX 140 4268.5000 09:56:39 LONX 100 4268.5000 09:56:39 LONX 225 4268.5000 09:57:24 LONX 295 4268.5000 09:57:24 LONX 164 4269.0000 09:57:30 LONX 100 4269.0000 09:57:30 LONX 15 4268.5000 09:57:44 LONX 250 4268.5000 09:57:44 LONX 88 4268.0000 09:58:04 LONX 245 4267.5000 09:58:13 LONX 3 4267.5000 09:58:30 BTSC 192 4267.5000 09:58:30 TURX 73 4267.5000 09:58:30 BTSC 157 4267.5000 09:58:30 CHIX 104 4267.5000 09:58:30 CHIX 101 4267.5000 09:58:30 BTSC 39 4267.5000 09:58:30 LONX 181 4267.5000 09:58:30 LONX 119 4269.5000 09:59:10 LONX 276 4269.5000 09:59:10 LONX 194 4270.0000 09:59:56 LONX 240 4270.0000 10:00:03 LONX 340 4269.5000 10:00:04 LONX 250 4269.5000 10:00:04 LONX 230 4269.5000 10:00:04 LONX 159 4269.0000 10:00:12 BTSC 235 4269.0000 10:00:12 CHIX 90 4269.0000 10:00:12 LONX 380 4269.0000 10:00:12 LONX 172 4269.0000 10:00:12 TURX 35 4268.5000 10:00:14 LONX 310 4269.5000 10:00:54 LONX 239 4269.5000 10:00:54 LONX 26 4269.5000 10:00:54 LONX 51 4269.5000 10:00:55 LONX 159 4269.5000 10:00:55 LONX 49 4270.0000 10:01:04 LONX 100 4270.0000 10:01:11 LONX 265 4270.0000 10:01:23 LONX 255 4269.5000 10:01:23 LONX 215 4270.0000 10:01:23 LONX 172 4270.0000 10:01:23 LONX 139 4269.0000 10:02:10 LONX 76 4269.0000 10:02:10 LONX 107 4269.5000 10:02:18 LONX 100 4270.0000 10:02:28 LONX 160 4270.0000 10:02:28 LONX 104 4270.0000 10:02:28 LONX 215 4269.0000 10:02:41 LONX 210 4269.0000 10:02:59 LONX 210 4269.0000 10:03:10 LONX 164 4269.0000 10:03:22 LONX 63 4268.5000 10:03:37 LONX 172 4268.5000 10:03:37 BTSC 253 4268.5000 10:03:37 CHIX 86 4268.5000 10:03:37 TURX 100 4268.5000 10:03:37 TURX 250 4268.5000 10:03:37 LONX 100 4268.5000 10:03:37 LONX 91 4268.5000 10:03:37 LONX 34 4268.0000 10:03:41 LONX 166 4268.0000 10:03:41 LONX 82 4268.0000 10:04:12 LONX 100 4268.5000 10:04:21 LONX 110 4268.5000 10:04:21 LONX 100 4268.5000 10:04:28 LONX 170 4268.5000 10:04:28 LONX 210 4269.5000 10:05:16 LONX 250 4269.5000 10:05:17 LONX 182 4269.5000 10:05:17 LONX 410 4269.5000 10:05:58 LONX 250 4269.5000 10:05:59 LONX 116 4269.5000 10:05:59 LONX 220 4269.0000 10:06:01 LONX 61 4269.0000 10:06:11 LONX 149 4269.0000 10:06:11 LONX 300 4268.5000 10:06:19 LONX 200 4269.0000 10:06:31 LONX 270 4268.5000 10:07:11 LONX 290 4268.5000 10:07:11 LONX 250 4268.5000 10:07:11 LONX 5 4268.5000 10:07:11 LONX 210 4268.5000 10:07:11 LONX 300 4269.0000 10:08:11 LONX 148 4269.0000 10:08:14 LONX 380 4268.5000 10:09:01 LONX 250 4268.5000 10:09:02 LONX 200 4269.0000 10:09:16 LONX 85 4269.0000 10:09:16 LONX 104 4269.0000 10:09:29 LONX 63 4269.0000 10:09:29 LONX 163 4269.0000 10:09:29 LONX 215 4269.0000 10:09:34 LONX 211 4270.0000 10:09:59 LONX 210 4270.0000 10:09:59 LONX 265 4269.5000 10:10:10 LONX 168 4269.5000 10:10:22 LONX 41 4269.5000 10:10:22 LONX 70 4271.0000 10:10:43 LONX 250 4270.5000 10:10:43 LONX 166 4270.5000 10:10:43 LONX 182 4271.0000 10:10:43 LONX 250 4271.0000 10:10:43 LONX 146 4271.5000 10:11:20 LONX 113 4272.0000 10:11:34 LONX 176 4272.0000 10:11:50 LONX 102 4272.5000 10:12:32 LONX 410 4272.0000 10:12:49 LONX 200 4272.0000 10:12:49 LONX 60 4272.0000 10:12:49 LONX 250 4272.0000 10:12:49 LONX 250 4272.0000 10:12:56 LONX 104 4272.0000 10:13:39 LONX 100 4272.0000 10:13:45 LONX 250 4272.0000 10:13:45 LONX 300 4271.5000 10:13:48 LONX 250 4272.5000 10:13:59 LONX 120 4272.5000 10:14:14 LONX 90 4272.5000 10:14:14 LONX 250 4272.5000 10:14:44 LONX 329 4272.5000 10:14:44 LONX 225 4272.0000 10:15:00 LONX 250 4273.0000 10:15:23 LONX 35 4273.0000 10:15:23 LONX 220 4274.0000 10:15:24 LONX 89 4274.0000 10:15:38 LONX 235 4274.0000 10:15:44 LONX 260 4274.0000 10:16:14 LONX 270 4273.5000 10:16:37 LONX 240 4274.0000 10:16:37 LONX 250 4274.0000 10:16:37 LONX 40 4274.0000 10:16:37 LONX 250 4273.5000 10:16:37 LONX 310 4273.0000 10:17:03 LONX 160 4272.5000 10:17:37 BTSC 236 4272.5000 10:17:37 CHIX 174 4272.5000 10:17:37 TURX 96 4272.5000 10:17:37 LONX 19 4272.5000 10:17:37 LONX 100 4272.5000 10:17:37 LONX 119 4272.0000 10:17:37 LONX 188 4272.5000 10:17:46 LONX 22 4272.5000 10:17:46 LONX 139 4272.0000 10:17:50 LONX 285 4271.5000 10:17:56 LONX 192 4271.0000 10:17:57 BTSC 98 4271.0000 10:18:08 CHIX 70 4271.0000 10:18:08 CHIX 209 4271.0000 10:18:08 TURX 116 4271.0000 10:18:08 CHIX 204 4271.5000 10:18:08 LONX 205 4270.5000 10:18:09 LONX 178 4269.5000 10:18:18 TURX 124 4269.5000 10:18:18 CHIX 164 4269.5000 10:18:18 BTSC 119 4269.5000 10:18:18 CHIX 59 4271.0000 10:20:10 LONX 91 4271.0000 10:20:10 LONX 190 4271.0000 10:20:10 LONX 250 4271.0000 10:20:24 LONX 165 4271.0000 10:20:24 LONX 100 4271.0000 10:20:24 LONX 200 4271.0000 10:20:24 LONX 200 4271.0000 10:20:24 LONX 410 4270.5000 10:20:24 LONX 350 4270.0000 10:20:27 LONX 340 4269.5000 10:20:47 LONX 100 4269.5000 10:20:47 CHIX 305 4269.5000 10:20:47 LONX 1 4269.5000 10:20:52 BTSC 36 4269.5000 10:20:52 BTSC 30 4269.5000 10:20:52 BTSC 73 4269.5000 10:20:52 TURX 29 4269.0000 10:20:53 LONX 191 4269.0000 10:20:53 LONX 240 4270.5000 10:21:22 LONX 230 4271.0000 10:22:00 LONX 250 4271.0000 10:22:00 LONX 158 4272.0000 10:22:10 LONX 42 4272.5000 10:22:45 LONX 20 4272.5000 10:22:46 LONX 243 4272.5000 10:22:46 LONX 430 4272.5000 10:22:49 LONX 300 4272.5000 10:22:49 LONX 390 4272.0000 10:22:51 LONX 200 4272.0000 10:23:15 LONX 299 4271.5000 10:23:42 LONX 145 4271.5000 10:23:42 LONX 100 4271.5000 10:23:42 LONX 100 4272.0000 10:24:26 LONX 250 4272.0000 10:24:42 LONX 189 4272.0000 10:24:42 LONX 250 4272.0000 10:24:45 LONX 100 4272.0000 10:24:45 LONX 100 4272.0000 10:24:45 LONX 290 4271.5000 10:24:49 LONX 177 4271.0000 10:24:49 TURX 164 4271.0000 10:24:49 BTSC 242 4271.0000 10:24:49 CHIX 206 4271.0000 10:24:49 LONX 9 4271.0000 10:24:49 LONX 100 4270.5000 10:25:18 LONX 170 4270.5000 10:25:18 LONX 25 4270.5000 10:25:18 LONX 270 4270.0000 10:25:18 LONX 67 4269.5000 10:25:26 CHIX 149 4269.5000 10:25:34 BTSC 153 4269.5000 10:25:34 CHIX 162 4269.5000 10:25:34 TURX 81 4269.0000 10:25:42 LONX 49 4269.0000 10:25:47 LONX 115 4269.0000 10:25:47 LONX 100 4269.0000 10:26:03 LONX 4 4270.5000 10:27:05 LONX 260 4270.5000 10:27:09 LONX 370 4270.0000 10:27:57 LONX 406 4270.0000 10:27:57 LONX 62 4270.0000 10:27:57 LONX 368 4270.0000 10:27:58 LONX 230 4269.5000 10:27:59 LONX 295 4269.0000 10:27:59 LONX 510 4269.5000 10:29:19 LONX 187 4269.0000 10:29:19 LONX 42 4269.0000 10:29:19 LONX 240 4269.0000 10:29:41 LONX 110 4269.0000 10:29:41 BTSC 119 4269.0000 10:29:41 TURX 163 4269.0000 10:29:41 CHIX 182 4270.0000 10:29:47 LONX 144 4270.0000 10:30:01 LONX 250 4270.0000 10:30:19 LONX 220 4270.0000 10:30:19 LONX 174 4270.0000 10:30:19 LONX 187 4270.5000 10:30:25 LONX 40 4270.5000 10:30:25 LONX 250 4271.0000 10:30:28 LONX 100 4271.0000 10:30:28 LONX 39 4271.0000 10:30:28 LONX 120 4271.0000 10:30:28 LONX 191 4271.0000 10:31:09 LONX 54 4271.0000 10:31:09 LONX 148 4271.5000 10:31:47 LONX 253 4271.5000 10:32:13 LONX 57 4271.5000 10:32:13 LONX 114 4271.5000 10:32:15 LONX 30 4271.5000 10:32:16 LONX 235 4271.5000 10:32:22 LONX 159 4271.5000 10:32:25 LONX 250 4271.5000 10:32:25 LONX 250 4271.5000 10:32:30 LONX 100 4271.5000 10:32:39 LONX 250 4271.5000 10:32:39 LONX 190 4271.5000 10:32:39 LONX 220 4271.5000 10:32:47 LONX 370 4271.0000 10:32:54 LONX 100 4270.0000 10:33:10 TURX 45 4270.0000 10:33:10 CHIX 117 4270.0000 10:33:10 BTSC 194 4270.5000 10:33:24 LONX 69 4270.5000 10:33:24 LONX 27 4270.0000 10:33:25 TURX 129 4270.0000 10:33:25 CHIX 299 4269.0000 10:33:37 LONX 127 4269.0000 10:34:05 LONX 160 4269.0000 10:34:12 LONX 45 4270.0000 10:34:40 LONX 100 4270.0000 10:35:01 LONX 200 4270.0000 10:35:01 LONX 250 4270.0000 10:35:01 LONX 104 4270.0000 10:35:01 LONX 96 4269.5000 10:35:02 LONX 44 4269.5000 10:35:02 LONX 200 4269.5000 10:35:02 LONX 211 4269.0000 10:35:13 LONX 14 4269.0000 10:35:13 LONX 127 4268.5000 10:35:13 CHIX 85 4268.5000 10:35:13 BTSC 92 4268.5000 10:35:13 TURX 42 4268.5000 10:35:13 LONX 226 4271.0000 10:35:55 LONX 330 4270.0000 10:35:59 LONX 212 4269.5000 10:35:59 LONX 33 4269.5000 10:35:59 LONX 134 4269.0000 10:35:59 BTSC 197 4269.0000 10:35:59 CHIX 145 4269.0000 10:35:59 TURX 210 4269.0000 10:36:20 LONX 67 4268.5000 10:36:25 LONX 180 4270.0000 10:36:47 LONX 176 4270.0000 10:36:47 LONX 6 4269.5000 10:36:47 LONX 162 4269.5000 10:36:47 LONX 112 4269.5000 10:36:47 LONX 125 4270.0000 10:37:37 LONX 104 4270.0000 10:37:37 LONX 138 4270.0000 10:37:48 LONX 191 4270.0000 10:37:55 LONX 155 4270.0000 10:37:55 LONX 65 4269.5000 10:38:09 LONX 213 4269.5000 10:38:09 LONX 41 4270.0000 10:38:49 LONX 33 4270.0000 10:38:59 LONX 182 4270.0000 10:38:59 LONX 200 4270.0000 10:39:03 LONX 55 4270.0000 10:39:35 LONX 320 4269.5000 10:39:54 LONX 250 4269.5000 10:39:54 LONX 220 4269.5000 10:39:54 LONX 30 4269.0000 10:40:00 LONX 170 4269.0000 10:40:00 LONX 104 4269.0000 10:40:05 LONX 100 4270.0000 10:40:24 LONX 148 4270.0000 10:40:24 LONX 250 4270.0000 10:40:24 LONX 190 4270.0000 10:41:15 LONX 38 4270.0000 10:41:29 LONX 68 4270.0000 10:41:29 LONX 234 4270.0000 10:41:29 LONX 330 4269.5000 10:41:30 LONX 65 4269.5000 10:41:30 LONX 180 4269.5000 10:41:30 LONX 185 4269.5000 10:41:30 LONX 230 4269.5000 10:41:50 LONX 101 4270.0000 10:41:50 LONX 100 4270.0000 10:41:50 LONX 128 4270.5000 10:42:18 LONX 104 4270.5000 10:42:18 LONX 210 4271.0000 10:42:33 LONX 110 4271.0000 10:42:33 LONX 104 4270.5000 10:43:05 LONX 175 4270.5000 10:43:05 LONX 250 4270.0000 10:43:11 LONX 141 4269.5000 10:43:32 LONX 28 4269.5000 10:43:32 LONX 210 4269.5000 10:43:32 LONX 63 4269.0000 10:43:32 LONX 142 4269.0000 10:43:32 LONX 186 4269.0000 10:43:32 TURX 254 4269.0000 10:43:32 CHIX 172 4269.0000 10:43:32 BTSC 94 4270.0000 10:43:59 LONX 235 4269.0000 10:44:09 LONX 257 4270.5000 10:45:05 LONX 53 4270.5000 10:45:05 LONX 196 4270.5000 10:45:08 LONX 21 4270.5000 10:45:08 LONX 250 4270.5000 10:45:12 LONX 118 4270.5000 10:45:12 LONX 66 4270.5000 10:45:12 LONX 104 4271.0000 10:45:48 LONX 163 4271.0000 10:45:48 LONX 176 4271.5000 10:45:52 LONX 27 4271.5000 10:45:52 LONX 241 4271.5000 10:45:52 LONX 173 4271.5000 10:46:16 LONX 13 4271.5000 10:46:16 LONX 208 4271.5000 10:46:37 LONX 2 4271.5000 10:46:37 LONX 42 4271.5000 10:46:41 LONX 150 4271.5000 10:46:41 LONX 250 4271.5000 10:46:47 LONX 226 4271.5000 10:46:55 LONX 104 4272.0000 10:47:56 LONX 123 4272.0000 10:47:56 LONX 96 4271.5000 10:48:04 LONX 284 4271.5000 10:48:04 LONX 137 4271.5000 10:48:11 LONX 80 4271.5000 10:50:00 LONX 250 4271.5000 10:50:00 LONX 320 4271.5000 10:50:00 LONX 135 4271.5000 10:50:00 LONX 141 4271.5000 10:50:02 LONX 164 4271.5000 10:50:03 LONX 360 4271.5000 10:50:38 LONX 168 4271.5000 10:50:38 LONX 220 4271.5000 10:50:38 LONX 112 4271.5000 10:50:38 LONX 138 4271.5000 10:50:38 LONX 296 4272.0000 10:50:53 LONX 174 4272.0000 10:50:53 LONX 144 4272.0000 10:50:58 LONX 250 4272.0000 10:50:58 LONX 250 4272.0000 10:51:09 LONX 80 4272.0000 10:51:12 LONX 250 4272.5000 10:51:20 LONX 223 4272.0000 10:51:34 LONX 160 4272.0000 10:51:37 LONX 250 4272.0000 10:51:37 LONX 22 4272.0000 10:51:43 LONX 182 4272.0000 10:51:43 LONX 140 4272.0000 10:51:55 LONX 70 4272.0000 10:51:55 LONX 173 4272.0000 10:52:05 LONX 30 4272.5000 10:52:16 LONX 178 4272.5000 10:52:16 LONX 164 4272.0000 10:52:34 LONX 330 4271.5000 10:53:11 LONX 234 4271.5000 10:53:11 LONX 16 4271.5000 10:53:11 LONX 124 4271.0000 10:53:17 LONX 147 4270.5000 10:53:28 TURX 252 4270.5000 10:53:28 LONX 136 4270.5000 10:53:28 BTSC 192 4270.5000 10:53:28 CHIX 8 4270.5000 10:53:28 CHIX 169 4270.5000 10:53:50 LONX 305 4270.5000 10:54:01 LONX 180 4270.5000 10:54:58 LONX 259 4270.5000 10:54:58 LONX 240 4271.0000 10:55:20 LONX 116 4271.0000 10:55:20 LONX 159 4271.0000 10:55:20 LONX 210 4271.5000 10:55:25 LONX 148 4271.5000 10:55:29 LONX 141 4272.5000 10:57:00 LONX 37 4272.5000 10:57:00 LONX 252 4272.5000 10:57:00 LONX 174 4273.5000 10:57:11 LONX 105 4274.0000 10:57:11 LONX 250 4274.0000 10:57:11 LONX 169 4274.0000 10:57:11 LONX 230 4274.0000 10:57:11 LONX 96 4274.0000 10:57:11 LONX 108 4274.0000 10:57:11 LONX 144 4274.0000 10:57:11 LONX 131 4273.5000 10:57:11 LONX 68 4273.5000 10:57:27 LONX 230 4273.5000 10:57:27 LONX 223 4273.5000 10:57:41 LONX 168 4273.5000 10:57:59 LONX 27 4273.5000 10:57:59 LONX 194 4273.5000 10:58:11 LONX 190 4274.0000 10:58:38 LONX 20 4274.0000 10:58:38 LONX 278 4273.5000 10:59:03 LONX 100 4273.5000 10:59:03 LONX 160 4273.5000 10:59:03 LONX 244 4274.0000 10:59:03 LONX 250 4273.5000 10:59:03 LONX 193 4274.0000 10:59:34 LONX 70 4274.0000 10:59:51 LONX 155 4274.5000 11:00:18 LONX 310 4274.5000 11:00:21 LONX 225 4274.5000 11:00:21 LONX 250 4275.0000 11:01:00 LONX 19 4275.0000 11:01:00 LONX 71 4275.0000 11:01:00 LONX 48 4275.5000 11:01:17 LONX 250 4275.5000 11:01:20 LONX 191 4275.5000 11:01:20 LONX 163 4276.0000 11:01:23 LONX 47 4276.0000 11:01:23 LONX 52 4275.5000 11:01:31 LONX 250 4275.0000 11:01:35 LONX 240 4275.0000 11:01:52 LONX 34 4275.0000 11:01:52 LONX 169 4275.0000 11:01:52 LONX 160 4275.5000 11:02:05 LONX 217 4276.5000 11:02:15 LONX 53 4276.5000 11:02:15 LONX 250 4277.0000 11:03:12 LONX 210 4277.0000 11:03:12 LONX 250 4277.5000 11:03:21 LONX 100 4277.5000 11:03:21 LONX 98 4277.5000 11:03:25 LONX 192 4278.0000 11:03:47 LONX 343 4278.0000 11:03:47 LONX 275 4279.5000 11:05:05 LONX 250 4280.5000 11:05:39 LONX 255 4281.5000 11:05:58 LONX 285 4282.0000 11:06:09 LONX 250 4282.0000 11:06:09 LONX 37 4282.5000 11:06:46 LONX 248 4282.5000 11:06:46 LONX 230 4282.5000 11:06:46 LONX 250 4282.5000 11:06:46 LONX 247 4283.0000 11:06:51 LONX 18 4283.0000 11:06:51 LONX 85 4283.0000 11:06:51 LONX 250 4283.0000 11:06:51 LONX 230 4283.0000 11:06:51 LONX 290 4283.5000 11:07:02 LONX 240 4283.0000 11:07:04 LONX 303 4282.5000 11:07:05 CHIX 183 4282.5000 11:07:05 TURX 39 4282.5000 11:07:05 TURX 205 4282.5000 11:07:05 BTSC 210 4283.0000 11:07:47 LONX 215 4283.0000 11:08:14 LONX 125 4283.0000 11:08:14 LONX 100 4283.0000 11:08:14 LONX 2 4282.5000 11:08:14 LONX 100 4283.0000 11:08:16 LONX 45 4282.5000 11:08:21 LONX 228 4282.5000 11:08:21 LONX 123 4282.0000 11:08:21 LONX 129 4282.0000 11:08:21 BTSC 109 4282.0000 11:08:21 LONX 163 4282.0000 11:08:21 TURX 193 4282.0000 11:08:21 CHIX 21 4282.0000 11:08:21 BTSC 29 4282.0000 11:08:21 CHIX 200 4282.5000 11:09:39 LONX 269 4282.5000 11:09:39 LONX 193 4283.0000 11:09:57 LONX 300 4283.5000 11:10:17 LONX 305 4284.0000 11:10:17 LONX 66 4283.0000 11:10:17 LONX 162 4283.5000 11:10:20 LONX 38 4283.5000 11:11:05 LONX 183 4283.5000 11:11:05 LONX 62 4283.5000 11:11:05 LONX 250 4283.5000 11:11:08 LONX 100 4283.5000 11:11:08 LONX 250 4284.0000 11:12:11 LONX 200 4284.0000 11:12:11 LONX 300 4286.5000 11:13:34 LONX 20 4286.5000 11:13:34 LONX 410 4286.0000 11:13:34 LONX 100 4286.5000 11:13:34 LONX 250 4286.0000 11:13:34 LONX 10 4286.5000 11:13:34 LONX 250 4286.0000 11:13:34 LONX 35 4286.0000 11:13:34 LONX 469 4286.0000 11:13:34 LONX 206 4285.5000 11:13:34 LONX 23 4285.0000 11:13:37 TURX 84 4285.0000 11:13:37 BTSC 125 4285.0000 11:13:37 CHIX 68 4285.0000 11:13:37 TURX 250 4285.5000 11:14:14 LONX 94 4285.0000 11:14:23 LONX 38 4285.0000 11:14:23 LONX 134 4285.0000 11:14:23 LONX 96 4285.0000 11:14:50 LONX 152 4285.0000 11:14:50 LONX 103 4285.0000 11:14:50 LONX 250 4285.5000 11:16:09 LONX 128 4285.0000 11:16:16 LONX 99 4285.0000 11:16:16 LONX 28 4285.0000 11:16:16 LONX 17 4285.5000 11:16:16 LONX 100 4285.5000 11:16:16 LONX 250 4285.5000 11:16:16 LONX 175 4285.5000 11:16:16 LONX 250 4285.5000 11:16:23 LONX 103 4285.0000 11:16:32 LONX 70 4285.5000 11:16:38 LONX 249 4285.0000 11:17:14 LONX 110 4285.0000 11:17:14 LONX 200 4285.0000 11:17:14 LONX 150 4285.0000 11:17:14 LONX 100 4285.0000 11:17:14 LONX 103 4285.0000 11:17:14 LONX 92 4285.5000 11:17:47 LONX 81 4285.5000 11:17:47 LONX 59 4285.5000 11:17:59 LONX 235 4285.0000 11:18:01 LONX 62 4284.5000 11:18:01 LONX 114 4283.5000 11:18:01 CHIX 99 4283.5000 11:18:01 CHIX 157 4283.5000 11:18:01 TURX 145 4283.5000 11:18:01 BTSC 59 4283.5000 11:18:46 LONX 197 4283.5000 11:18:46 LONX 185 4283.5000 11:18:46 LONX 87 4284.0000 11:18:49 LONX 100 4284.5000 11:19:51 LONX 250 4284.5000 11:19:51 LONX 200 4284.5000 11:19:51 LONX 100 4284.5000 11:19:54 LONX 246 4284.0000 11:20:13 LONX 205 4283.5000 11:20:13 LONX 166 4284.0000 11:20:13 LONX 54 4284.0000 11:20:13 LONX 77 4284.5000 11:20:13 LONX 196 4284.0000 11:20:13 LONX 170 4282.5000 11:20:23 BTSC 184 4282.5000 11:20:23 CHIX 184 4282.5000 11:20:23 TURX 67 4282.5000 11:20:23 CHIX 196 4282.0000 11:20:40 LONX 66 4281.5000 11:20:56 LONX 184 4281.5000 11:20:59 LONX 64 4281.0000 11:21:01 LONX 77 4281.0000 11:21:01 LONX 8 4281.0000 11:21:01 BTSC 100 4281.0000 11:21:01 BTSC 90 4281.0000 11:21:01 LONX 41 4281.0000 11:21:01 BTSC 281 4281.0000 11:21:46 LONX 161 4281.0000 11:21:46 TURX 220 4281.0000 11:21:46 CHIX 100 4281.0000 11:21:46 LONX 100 4281.0000 11:21:46 LONX 200 4280.5000 11:21:48 LONX 173 4279.5000 11:21:53 LONX 26 4279.5000 11:21:53 LONX 28 4279.5000 11:21:53 CHIX 95 4279.5000 11:21:57 BTSC 114 4279.5000 11:22:04 CHIX 103 4279.5000 11:22:04 TURX 68 4278.5000 11:22:32 LONX 132 4278.5000 11:22:32 LONX 35 4278.5000 11:22:32 LONX 200 4278.5000 11:22:32 LONX 76 4279.0000 11:22:45 LONX 199 4279.5000 11:22:52 LONX 45 4278.5000 11:23:00 LONX 255 4278.5000 11:23:00 LONX 27 4278.0000 11:23:10 BTSC 6 4278.0000 11:23:10 BTSC 59 4278.0000 11:23:10 BTSC 114 4278.0000 11:23:10 TURX 10 4278.0000 11:23:10 BTSC 15 4278.0000 11:23:10 BTSC 67 4278.0000 11:23:10 CHIX 13 4278.0000 11:23:10 TURX 107 4278.0000 11:23:10 CHIX 203 4277.0000 11:23:22 LONX 186 4277.5000 11:24:31 LONX 84 4277.5000 11:24:31 LONX 56 4277.0000 11:24:50 LONX 44 4277.0000 11:24:50 LONX 210 4277.0000 11:24:50 LONX 124 4276.5000 11:24:54 BTSC 78 4276.5000 11:25:04 LONX 181 4276.5000 11:25:04 TURX 207 4276.5000 11:25:04 LONX 16 4276.5000 11:25:04 BTSC 220 4276.5000 11:25:04 CHIX 27 4276.5000 11:25:04 BTSC 28 4276.5000 11:25:04 CHIX 210 4276.5000 11:25:04 LONX 155 4276.0000 11:25:18 LONX 95 4276.0000 11:25:18 LONX 51 4276.0000 11:25:18 LONX 104 4276.0000 11:25:18 LONX 12 4277.0000 11:27:03 LONX 250 4277.0000 11:27:03 LONX 16 4277.0000 11:27:41 LONX 200 4277.0000 11:27:41 LONX 174 4277.0000 11:27:41 LONX 100 4277.5000 11:29:42 LONX 390 4277.5000 11:29:42 LONX 200 4277.5000 11:29:42 LONX 300 4277.5000 11:29:42 LONX 320 4277.0000 11:29:42 LONX 220 4277.5000 11:29:42 LONX 381 4278.5000 11:29:49 LONX 199 4278.5000 11:29:49 LONX 200 4278.5000 11:29:49 LONX 21 4278.5000 11:29:52 LONX 99 4278.5000 11:29:52 LONX 285 4278.5000 11:29:52 LONX 285 4278.5000 11:29:55 LONX 287 4278.0000 11:30:12 LONX 53 4278.0000 11:30:12 LONX 260 4278.0000 11:30:15 LONX 135 4278.5000 11:30:44 LONX 170 4278.5000 11:30:44 LONX 178 4278.0000 11:30:53 LONX 83 4278.0000 11:30:53 LONX 220 4277.5000 11:31:03 LONX 168 4277.5000 11:31:18 LONX 100 4277.5000 11:31:35 LONX 267 4277.5000 11:31:35 LONX 75 4277.0000 11:31:42 LONX 125 4277.0000 11:31:42 LONX 183 4276.5000 11:31:54 TURX 129 4276.5000 11:31:54 BTSC 191 4276.5000 11:31:54 CHIX 126 4276.5000 11:31:54 LONX 18 4276.5000 11:31:54 BTSC 22 4276.5000 11:31:54 BTSC 59 4276.5000 11:31:54 CHIX 100 4276.5000 11:32:04 LONX 240 4276.5000 11:33:31 LONX 200 4276.5000 11:33:31 LONX 154 4276.5000 11:33:31 LONX 66 4276.5000 11:33:31 LONX 266 4276.5000 11:33:35 LONX 44 4276.0000 11:34:13 LONX 162 4276.0000 11:34:13 LONX 34 4276.0000 11:34:13 LONX 100 4276.0000 11:34:15 LONX 250 4276.0000 11:34:15 LONX 133 4275.5000 11:34:20 CHIX 31 4276.0000 11:34:20 LONX 97 4275.5000 11:34:20 TURX 139 4275.5000 11:34:20 LONX 89 4275.5000 11:34:20 BTSC 141 4275.5000 11:34:20 LONX 182 4275.5000 11:34:23 LONX 100 4275.5000 11:34:23 LONX 265 4275.0000 11:34:47 LONX 95 4275.0000 11:34:47 LONX 182 4275.0000 11:34:47 LONX 128 4275.0000 11:34:47 LONX 235 4274.5000 11:35:06 LONX 124 4274.0000 11:35:23 TURX 170 4274.0000 11:35:23 CHIX 229 4274.0000 11:35:23 LONX 114 4274.0000 11:35:23 BTSC 239 4274.5000 11:35:35 LONX 11 4274.5000 11:35:50 LONX 179 4274.5000 11:35:50 LONX 72 4273.5000 11:36:14 LONX 158 4273.5000 11:36:14 LONX 230 4273.5000 11:36:14 LONX 53 4273.0000 11:36:14 LONX 200 4273.0000 11:36:14 LONX 10 4273.0000 11:36:14 LONX 242 4272.5000 11:36:30 CHIX 163 4272.5000 11:36:30 BTSC 177 4272.5000 11:36:30 TURX 265 4273.0000 11:36:53 LONX 120 4272.0000 11:37:10 LONX 80 4272.0000 11:37:10 LONX 100 4272.5000 11:37:48 LONX 250 4272.5000 11:37:48 LONX 57 4272.5000 11:37:48 LONX 210 4272.5000 11:37:50 LONX 150 4272.5000 11:37:59 LONX 26 4272.5000 11:38:38 LONX 150 4273.0000 11:38:46 LONX 71 4273.0000 11:38:46 LONX 234 4272.0000 11:38:55 LONX 230 4272.0000 11:38:55 LONX 319 4272.0000 11:39:11 LONX 100 4272.0000 11:39:26 LONX 122 4272.0000 11:39:26 LONX 255 4271.5000 11:39:30 LONX 220 4271.0000 11:39:54 CHIX 149 4271.0000 11:39:54 BTSC 48 4271.0000 11:39:54 TURX 113 4271.0000 11:39:54 TURX 220 4271.0000 11:39:54 LONX 16 4271.0000 11:39:54 LONX 234 4271.0000 11:39:54 LONX 35 4271.5000 11:39:54 LONX 260 4270.0000 11:40:47 LONX 45 4270.0000 11:40:47 LONX 315 4270.0000 11:40:47 LONX 230 4269.5000 11:40:49 LONX 98 4269.5000 11:41:51 LONX 190 4270.0000 11:42:20 LONX 18 4270.0000 11:43:06 LONX 250 4270.0000 11:43:06 LONX 35 4270.0000 11:43:12 LONX 370 4270.0000 11:43:51 LONX 159 4270.5000 11:44:01 LONX 245 4270.5000 11:44:21 LONX 100 4270.5000 11:44:26 LONX 250 4270.5000 11:44:26 LONX 370 4270.0000 11:44:56 LONX 250 4270.0000 11:44:56 LONX 182 4269.5000 11:44:57 LONX 181 4270.0000 11:45:29 LONX 150 4270.0000 11:45:29 LONX 185 4270.0000 11:45:29 LONX 250 4270.0000 11:45:41 LONX 262 4270.0000 11:45:47 LONX 210 4269.5000 11:47:27 LONX 99 4269.0000 11:47:27 BTSC 350 4269.5000 11:47:27 LONX 147 4269.0000 11:47:27 CHIX 250 4269.5000 11:47:27 LONX 107 4269.0000 11:47:38 TURX 515 4269.0000 11:47:38 LONX 250 4269.5000 11:47:38 LONX 100 4269.5000 11:47:38 LONX 23 4269.5000 11:47:38 LONX 5 4269.0000 11:47:38 LONX 164 4270.0000 11:48:55 LONX 299 4270.0000 11:48:55 LONX 202 4270.0000 11:48:59 LONX 182 4270.0000 11:48:59 LONX 302 4270.0000 11:49:03 LONX 197 4270.0000 11:49:08 LONX 159 4270.0000 11:49:22 LONX 84 4270.0000 11:49:22 LONX 55 4269.5000 11:50:34 LONX 167 4269.5000 11:50:34 LONX 15 4269.5000 11:50:34 LONX 170 4269.5000 11:50:34 LONX 170 4269.5000 11:50:34 LONX 100 4269.5000 11:51:49 LONX 250 4269.5000 11:51:49 LONX 318 4269.5000 11:52:02 LONX 440 4269.5000 11:52:02 LONX 18 4269.5000 11:52:23 LONX 278 4269.5000 11:52:23 LONX 281 4269.5000 11:52:23 LONX 100 4269.5000 11:52:23 LONX 147 4269.5000 11:52:30 LONX 100 4269.5000 11:52:30 LONX 144 4269.5000 11:52:45 LONX 250 4269.0000 11:53:07 LONX 200 4268.5000 11:53:07 LONX 117 4268.0000 11:53:07 BTSC 35 4268.0000 11:53:12 BTSC 165 4268.0000 11:53:56 TURX 10 4268.0000 11:53:56 CHIX 87 4268.0000 11:53:56 CHIX 128 4268.0000 11:53:56 CHIX 246 4268.0000 11:53:56 LONX 110 4268.0000 11:53:56 LONX 100 4268.0000 11:53:56 LONX 305 4267.5000 11:53:56 LONX 210 4268.0000 11:54:36 LONX 285 4269.5000 11:55:54 LONX 100 4269.5000 11:56:03 LONX 282 4269.5000 11:56:03 LONX 234 4269.5000 11:56:06 LONX 134 4269.5000 11:56:06 LONX 238 4269.5000 11:56:06 LONX 85 4269.5000 11:56:15 LONX 13 4269.5000 11:56:19 LONX 293 4269.5000 11:56:19 LONX 230 4269.5000 11:56:37 LONX 170 4269.5000 11:56:56 LONX 206 4269.5000 11:57:01 LONX 149 4269.5000 11:57:54 LONX 210 4269.5000 11:57:58 LONX 250 4269.5000 11:57:58 LONX 292 4269.5000 11:58:02 LONX 210 4270.0000 11:58:13 LONX 36 4270.0000 11:58:26 LONX 160 4270.0000 11:58:26 LONX 19 4270.0000 11:58:26 LONX 126 4271.5000 11:58:46 LONX 100 4271.5000 11:58:51 LONX 192 4271.5000 11:59:09 LONX 70 4271.5000 11:59:09 LONX 190 4271.5000 11:59:09 LONX 210 4271.5000 11:59:51 LONX 400 4270.5000 12:02:09 LONX 360 4271.5000 12:02:14 LONX 250 4271.5000 12:02:19 LONX 173 4271.5000 12:02:19 LONX 100 4270.5000 12:02:29 LONX 86 4270.5000 12:02:29 LONX 134 4270.5000 12:02:29 LONX 480 4270.0000 12:02:29 LONX 400 4269.5000 12:02:29 LONX 232 4269.5000 12:02:29 TURX 214 4269.5000 12:02:29 BTSC 317 4269.5000 12:02:29 CHIX 220 4270.0000 12:02:29 LONX 164 4269.0000 12:02:29 LONX 66 4269.0000 12:02:29 LONX 50 4268.0000 12:02:36 CHIX 50 4268.0000 12:02:36 BTSC 50 4268.0000 12:02:36 TURX 150 4269.5000 12:03:22 LONX 33 4270.0000 12:03:27 LONX 290 4270.5000 12:04:21 LONX 90 4270.5000 12:04:21 LONX 442 4270.5000 12:04:21 LONX 90 4270.5000 12:04:21 LONX 250 4270.5000 12:04:21 LONX 350 4270.5000 12:04:32 LONX 163 4270.5000 12:04:33 LONX 88 4270.5000 12:04:36 LONX 370 4270.5000 12:04:36 LONX 167 4271.5000 12:04:54 LONX 50 4271.5000 12:04:54 LONX 245 4270.5000 12:05:20 LONX 55 4270.5000 12:05:20 LONX 170 4270.5000 12:05:20 LONX 56 4270.5000 12:05:20 LONX 195 4270.5000 12:05:20 LONX 100 4270.5000 12:05:24 LONX 140 4270.5000 12:05:24 LONX 19 4270.5000 12:05:24 LONX 250 4270.0000 12:05:25 LONX 77 4269.0000 12:05:31 BTSC 84 4269.0000 12:05:31 TURX 15 4270.0000 12:06:08 LONX 230 4270.0000 12:06:08 LONX 250 4270.0000 12:06:08 LONX 100 4270.0000 12:06:29 LONX 242 4270.0000 12:06:29 LONX 169 4270.0000 12:06:48 LONX 86 4270.0000 12:07:22 LONX 100 4270.0000 12:07:26 LONX 145 4270.0000 12:07:26 LONX 254 4269.5000 12:07:30 LONX 115 4269.0000 12:07:30 CHIX 126 4269.0000 12:07:30 LONX 250 4270.5000 12:08:10 LONX 100 4270.5000 12:08:10 LONX 100 4270.5000 12:08:17 LONX 100 4270.5000 12:08:20 LONX 38 4271.0000 12:08:50 LONX 244 4271.5000 12:10:31 LONX 150 4271.5000 12:10:31 LONX 250 4271.5000 12:10:31 LONX 230 4271.5000 12:10:31 LONX 166 4271.5000 12:10:36 LONX 28 4271.5000 12:10:55 LONX 210 4271.5000 12:10:55 LONX 210 4271.5000 12:11:11 LONX 41 4271.5000 12:11:11 LONX 230 4271.5000 12:11:18 LONX 250 4271.5000 12:11:18 LONX 173 4271.5000 12:11:18 LONX 50 4271.5000 12:11:19 LONX 118 4271.0000 12:12:00 LONX 228 4271.0000 12:12:00 LONX 86 4271.5000 12:12:10 LONX 30 4271.0000 12:12:22 LONX 68 4271.0000 12:12:22 LONX 46 4271.0000 12:12:22 LONX 40 4271.0000 12:12:23 LONX 320 4271.0000 12:12:23 LONX 117 4270.5000 12:12:23 LONX 162 4270.5000 12:12:23 LONX 131 4270.5000 12:12:23 LONX 160 4270.5000 12:12:23 LONX 150 4270.5000 12:12:23 LONX 100 4270.5000 12:12:23 LONX 205 4271.0000 12:12:41 LONX 5 4271.5000 12:12:54 LONX 248 4271.5000 12:12:58 LONX 60 4271.5000 12:13:16 LONX 27 4271.5000 12:13:16 LONX 250 4271.5000 12:13:16 LONX 260 4272.0000 12:13:56 LONX 110 4272.5000 12:14:29 LONX 136 4272.5000 12:14:29 LONX 42 4272.5000 12:14:36 LONX 250 4272.5000 12:14:36 LONX 153 4272.5000 12:14:46 LONX 250 4272.5000 12:14:46 LONX 233 4272.5000 12:14:49 LONX 10 4272.5000 12:14:49 LONX 210 4272.5000 12:15:19 LONX 260 4272.0000 12:15:19 LONX 235 4271.5000 12:15:29 LONX 126 4270.5000 12:15:30 BTSC 71 4270.5000 12:15:30 LONX 115 4270.5000 12:15:30 LONX 188 4270.5000 12:15:30 CHIX 8 4270.5000 12:15:30 LONX 137 4270.5000 12:15:30 TURX 127 4269.0000 12:15:34 TURX 117 4269.0000 12:15:34 BTSC 174 4269.0000 12:15:34 CHIX 195 4270.0000 12:15:55 LONX 241 4270.0000 12:17:05 LONX 169 4270.0000 12:17:05 LONX 153 4270.0000 12:17:05 LONX 150 4270.0000 12:17:05 LONX 233 4269.5000 12:17:11 LONX 157 4269.5000 12:17:12 LONX 265 4269.5000 12:17:34 LONX 168 4270.0000 12:17:52 LONX 167 4270.0000 12:18:07 LONX 68 4270.0000 12:18:12 LONX 182 4270.0000 12:18:12 LONX 76 4270.0000 12:18:19 LONX 132 4270.0000 12:18:19 LONX 250 4269.5000 12:18:52 LONX 198 4269.5000 12:18:52 LONX 163 4268.5000 12:19:18 LONX 49 4268.5000 12:19:18 LONX 33 4268.0000 12:19:18 LONX 58 4268.0000 12:19:18 LONX 176 4268.0000 12:19:19 LONX 152 4268.0000 12:19:19 TURX 208 4268.0000 12:19:19 CHIX 141 4268.0000 12:19:19 BTSC 100 4268.0000 12:20:06 LONX 257 4268.0000 12:20:22 LONX 51 4268.0000 12:20:22 LONX 218 4268.5000 12:20:23 LONX 6 4268.5000 12:20:23 LONX 163 4269.5000 12:20:55 LONX 47 4269.5000 12:20:55 LONX 70 4269.5000 12:21:02 LONX 51 4269.5000 12:21:02 LONX 150 4269.0000 12:21:16 LONX 60 4269.0000 12:21:16 LONX 240 4269.0000 12:21:16 LONX 253 4269.0000 12:21:36 LONX 55 4269.0000 12:21:36 LONX 11 4268.5000 12:21:38 LONX 8 4268.0000 12:21:50 LONX 177 4268.0000 12:21:50 LONX 66 4268.0000 12:21:50 LONX 167 4268.5000 12:22:38 LONX 168 4268.5000 12:22:41 LONX 194 4268.5000 12:22:41 LONX 33 4268.5000 12:22:41 LONX 40 4268.5000 12:22:41 LONX 66 4268.5000 12:22:41 LONX 66 4268.5000 12:23:03 LONX 132 4268.5000 12:23:03 LONX 151 4268.5000 12:23:07 LONX 31 4268.5000 12:23:07 LONX 99 4269.0000 12:23:22 LONX 96 4269.0000 12:23:22 LONX 160 4270.0000 12:24:55 LONX 71 4270.0000 12:24:55 LONX 47 4270.0000 12:24:55 LONX 116 4270.0000 12:24:55 LONX 39 4270.0000 12:24:55 LONX 227 4270.0000 12:24:55 LONX 480 4269.5000 12:24:56 LONX 280 4269.0000 12:25:02 LONX 115 4268.5000 12:25:04 LONX 90 4268.5000 12:25:04 LONX 185 4268.0000 12:25:04 TURX 252 4268.0000 12:25:04 CHIX 171 4268.0000 12:25:04 BTSC 41 4267.5000 12:25:33 LONX 56 4267.5000 12:25:33 LONX 103 4267.5000 12:25:33 LONX 51 4269.0000 12:26:46 LONX 243 4269.0000 12:26:46 LONX 206 4268.5000 12:26:58 LONX 105 4268.5000 12:26:58 LONX 49 4268.5000 12:26:58 LONX 255 4268.5000 12:26:59 LONX 194 4268.0000 12:26:59 LONX 11 4268.0000 12:26:59 LONX 150 4267.5000 12:26:59 TURX 41 4267.5000 12:26:59 LONX 178 4267.5000 12:26:59 LONX 95 4267.5000 12:26:59 LONX 205 4267.5000 12:26:59 CHIX 138 4267.5000 12:26:59 BTSC 215 4267.0000 12:27:26 LONX 195 4266.5000 12:27:35 LONX 250 4267.5000 12:28:44 LONX 230 4267.5000 12:28:44 LONX 173 4267.5000 12:28:44 LONX 220 4267.0000 12:29:10 LONX 100 4267.0000 12:29:10 LONX 169 4267.0000 12:29:10 LONX 31 4267.0000 12:29:10 LONX 268 4267.5000 12:29:59 LONX 15 4267.5000 12:29:59 LONX 200 4267.5000 12:29:59 LONX 101 4268.0000 12:30:48 LONX 100 4268.0000 12:30:48 LONX 270 4268.0000 12:30:57 LONX 8 4268.5000 12:31:15 LONX 21 4268.5000 12:31:15 LONX 181 4268.5000 12:31:15 LONX 250 4267.5000 12:31:17 LONX 250 4267.0000 12:31:17 LONX 129 4268.0000 12:32:49 LONX 211 4268.0000 12:32:49 LONX 200 4268.0000 12:32:49 LONX 213 4267.5000 12:33:01 LONX 92 4267.5000 12:33:01 LONX 40 4267.5000 12:33:01 LONX 170 4267.5000 12:33:01 LONX 100 4268.0000 12:33:36 LONX 24 4268.0000 12:33:36 LONX 19 4268.0000 12:33:42 LONX 153 4267.5000 12:33:51 LONX 250 4267.5000 12:33:51 LONX 220 4267.0000 12:33:57 LONX 212 4267.0000 12:33:57 LONX 20 4267.0000 12:33:57 LONX 36 4267.0000 12:33:57 LONX 149 4266.5000 12:33:59 LONX 47 4266.5000 12:33:59 LONX 44 4266.5000 12:33:59 LONX 270 4266.5000 12:34:41 LONX 3 4266.5000 12:34:53 LONX 207 4266.5000 12:34:53 LONX 231 4267.0000 12:36:00 LONX 15 4267.0000 12:36:00 LONX 249 4267.0000 12:36:04 LONX 229 4267.0000 12:36:04 LONX 100 4267.0000 12:36:04 LONX 315 4266.5000 12:36:37 LONX 260 4266.5000 12:36:37 LONX 250 4266.5000 12:37:14 LONX 171 4266.5000 12:37:21 LONX 100 4266.0000 12:37:55 CHIX 115 4266.0000 12:38:00 CHIX 158 4266.0000 12:38:00 TURX 145 4266.0000 12:38:00 BTSC 88 4266.0000 12:38:00 LONX 220 4266.0000 12:38:00 LONX 15 4266.0000 12:38:00 LONX 190 4265.5000 12:38:09 LONX 84 4265.5000 12:38:09 LONX 220 4265.0000 12:38:10 LONX 73 4264.5000 12:38:45 LONX 100 4264.5000 12:38:45 LONX 110 4264.5000 12:38:45 LONX 277 4265.0000 12:39:14 LONX 1 4265.0000 12:39:14 LONX 26 4265.0000 12:39:29 LONX 210 4266.0000 12:39:47 LONX 100 4266.5000 12:39:54 LONX 209 4266.0000 12:40:00 LONX 260 4265.5000 12:40:00 LONX 122 4264.5000 12:40:00 BTSC 132 4264.5000 12:40:00 TURX 181 4264.5000 12:40:00 CHIX 172 4263.0000 12:40:07 TURX 235 4263.0000 12:40:07 CHIX 159 4263.0000 12:40:07 BTSC 32 4262.5000 12:41:13 LONX 140 4262.5000 12:41:13 LONX 33 4262.5000 12:41:13 LONX 212 4262.5000 12:41:13 LONX 3 4262.5000 12:41:13 LONX 150 4262.5000 12:41:25 LONX 107 4262.5000 12:41:25 LONX 129 4263.0000 12:42:31 LONX 450 4263.0000 12:43:00 LONX 176 4262.5000 12:43:11 LONX 84 4262.5000 12:43:11 LONX 400 4262.5000 12:43:14 LONX 40 4262.5000 12:43:14 LONX 214 4262.5000 12:43:15 LONX 274 4262.5000 12:43:37 LONX 142 4262.0000 12:43:52 CHIX 191 4262.0000 12:43:52 LONX 104 4262.0000 12:43:52 TURX 96 4262.0000 12:43:52 BTSC 204 4264.0000 12:45:45 LONX 204 4264.0000 12:45:45 LONX 11 4264.0000 12:46:59 LONX 92 4264.0000 12:47:39 LONX 100 4264.0000 12:47:39 LONX 145 4264.0000 12:47:39 LONX 152 4264.0000 12:47:39 LONX 250 4264.0000 12:47:39 LONX 163 4264.0000 12:47:39 LONX 150 4264.0000 12:47:41 LONX 404 4264.0000 12:48:12 LONX 250 4264.5000 12:49:25 LONX 461 4264.5000 12:49:25 LONX 200 4264.5000 12:49:27 LONX 461 4264.5000 12:49:27 LONX 176 4264.0000 12:49:57 LONX 194 4264.0000 12:50:20 LONX 300 4264.0000 12:50:20 LONX 291 4264.0000 12:50:20 LONX 8 4264.0000 12:50:20 LONX 204 4264.0000 12:50:20 LONX 53 4264.0000 12:50:20 LONX 250 4264.0000 12:50:20 LONX 100 4264.0000 12:50:27 LONX 170 4265.0000 12:50:55 LONX 110 4265.0000 12:50:55 LONX 380 4264.5000 12:51:09 LONX 78 4264.5000 12:51:09 LONX 209 4264.5000 12:51:09 LONX 63 4264.5000 12:51:09 LONX 100 4264.5000 12:51:13 LONX 81 4265.0000 12:51:35 LONX 160 4265.0000 12:51:35 LONX 73 4265.5000 12:51:43 LONX 157 4265.5000 12:51:43 LONX 285 4265.5000 12:52:15 LONX 5 4265.5000 12:52:15 LONX 225 4266.0000 12:52:16 LONX 285 4265.0000 12:52:30 LONX 290 4264.5000 12:53:17 LONX 250 4265.0000 12:53:49 LONX 96 4265.0000 12:53:49 LONX 74 4265.0000 12:53:49 LONX 127 4264.5000 12:54:01 LONX 313 4264.5000 12:54:01 LONX 280 4264.5000 12:54:01 LONX 235 4264.0000 12:54:02 LONX 2 4264.0000 12:54:02 LONX 250 4264.0000 12:54:02 LONX 134 4263.5000 12:54:02 TURX 124 4263.5000 12:54:02 BTSC 41 4263.5000 12:54:02 CHIX 100 4263.5000 12:54:02 CHIX 42 4263.5000 12:54:02 CHIX 346 4263.0000 12:54:46 LONX 158 4262.5000 12:55:10 LONX 77 4262.5000 12:55:10 LONX 230 4262.5000 12:55:15 LONX 100 4262.5000 12:55:42 LONX 166 4262.5000 12:55:42 LONX 100 4262.0000 12:55:49 CHIX 100 4262.5000 12:56:26 LONX 250 4262.5000 12:56:26 LONX 250 4262.5000 12:58:03 LONX 100 4262.5000 12:58:03 LONX 490 4262.5000 12:58:03 LONX 73 4262.0000 12:58:26 LONX 150 4262.0000 12:58:26 BTSC 163 4262.0000 12:58:26 TURX 122 4262.0000 12:58:26 CHIX 250 4262.0000 12:58:26 LONX 170 4262.0000 12:58:26 LONX 100 4262.0000 12:58:26 LONX 14 4261.5000 12:58:53 LONX 201 4262.5000 12:59:07 LONX 169 4262.5000 12:59:07 LONX 163 4262.5000 12:59:12 LONX 100 4262.5000 12:59:16 LONX 195 4262.0000 12:59:30 LONX 170 4262.0000 12:59:30 LONX 100 4262.0000 12:59:30 LONX 245 4262.0000 13:00:14 LONX 166 4263.0000 13:00:39 LONX 160 4263.0000 13:00:39 LONX 100 4263.0000 13:00:42 LONX 250 4263.0000 13:00:42 LONX 100 4263.0000 13:00:53 LONX 266 4263.0000 13:01:26 LONX 173 4263.0000 13:01:26 LONX 192 4263.0000 13:01:31 LONX 111 4263.0000 13:01:38 LONX 235 4262.5000 13:01:45 LONX 224 4262.5000 13:01:45 LONX 230 4262.5000 13:01:45 LONX 178 4262.5000 13:02:10 LONX 218 4262.0000 13:02:26 LONX 111 4261.5000 13:02:36 LONX 25 4261.5000 13:02:36 LONX 63 4261.5000 13:02:36 LONX 194 4261.5000 13:02:46 LONX 99 4261.5000 13:02:46 LONX 56 4262.0000 13:03:07 LONX 182 4262.0000 13:03:07 LONX 250 4262.0000 13:03:22 LONX 44 4262.5000 13:03:39 LONX 72 4262.5000 13:03:45 LONX 163 4262.5000 13:03:45 LONX 243 4263.0000 13:04:43 LONX 8 4263.0000 13:04:43 LONX 35 4263.0000 13:04:49 LONX 190 4263.0000 13:04:49 LONX 250 4263.0000 13:04:49 LONX 165 4263.0000 13:04:49 LONX 25 4263.0000 13:04:49 LONX 299 4262.5000 13:04:49 LONX 174 4261.0000 13:04:54 CHIX 118 4261.0000 13:04:54 BTSC 128 4261.0000 13:04:54 TURX 210 4261.0000 13:05:27 LONX 245 4260.0000 13:05:31 LONX 102 4259.5000 13:05:34 BTSC 151 4259.5000 13:05:34 CHIX 110 4259.5000 13:05:34 TURX 247 4260.0000 13:06:33 LONX 210 4260.0000 13:06:33 LONX 225 4259.5000 13:06:33 LONX 165 4259.5000 13:06:33 LONX 45 4259.5000 13:06:33 LONX 168 4259.0000 13:06:35 LONX 34 4259.0000 13:06:35 LONX 237 4258.5000 13:06:35 CHIX 160 4258.5000 13:06:35 BTSC 174 4258.5000 13:06:35 TURX 330 4257.5000 13:07:25 LONX 135 4257.0000 13:07:25 TURX 195 4257.0000 13:07:25 LONX 125 4257.0000 13:07:25 BTSC 185 4257.0000 13:07:25 CHIX 305 4256.5000 13:07:25 LONX 134 4255.5000 13:07:26 BTSC 145 4255.5000 13:07:26 TURX 199 4255.5000 13:07:26 CHIX 136 4254.0000 13:07:35 BTSC 148 4254.0000 13:07:35 TURX 201 4254.0000 13:07:35 CHIX 210 4253.5000 13:07:51 LONX 233 4253.0000 13:07:56 LONX 212 4252.5000 13:07:57 CHIX 156 4252.5000 13:07:57 TURX 144 4252.5000 13:07:57 BTSC 118 4254.0000 13:08:48 LONX 250 4254.0000 13:08:48 LONX 143 4254.0000 13:08:48 LONX 500 4256.0000 13:10:17 LONX 36 4255.5000 13:10:20 LONX 63 4255.5000 13:10:20 LONX 161 4255.5000 13:10:20 LONX 39 4255.5000 13:10:20 LONX 51 4255.5000 13:10:20 LONX 440 4255.0000 13:10:20 LONX 51 4254.5000 13:10:22 LONX 258 4255.0000 13:11:14 LONX 100 4255.5000 13:11:45 LONX 44 4255.5000 13:11:45 LONX 206 4255.5000 13:11:45 LONX 271 4255.5000 13:11:45 LONX 295 4255.0000 13:11:47 LONX 17 4255.0000 13:11:48 LONX 250 4255.0000 13:11:48 LONX 146 4254.5000 13:11:50 LONX 73 4254.5000 13:11:50 LONX 38 4254.0000 13:11:53 BTSC 197 4254.0000 13:11:56 CHIX 95 4254.0000 13:11:56 BTSC 145 4254.0000 13:11:56 TURX 195 4252.5000 13:11:58 CHIX 132 4252.5000 13:11:58 BTSC 143 4252.5000 13:11:58 TURX 282 4252.0000 13:12:39 LONX 240 4251.5000 13:12:40 LONX 249 4252.0000 13:13:19 LONX 91 4252.0000 13:13:19 LONX 20 4251.5000 13:13:25 LONX 195 4251.5000 13:13:25 LONX 92 4251.0000 13:13:33 CHIX 143 4251.0000 13:13:33 BTSC 119 4251.0000 13:13:33 CHIX 289 4251.0000 13:13:33 LONX 155 4251.0000 13:13:33 TURX 199 4251.5000 13:13:33 LONX 181 4252.0000 13:14:16 LONX 153 4252.0000 13:14:16 LONX 14 4252.0000 13:14:49 LONX 332 4253.0000 13:15:33 LONX 100 4253.0000 13:15:33 LONX 43 4253.0000 13:15:33 LONX 187 4253.0000 13:15:33 LONX 200 4253.0000 13:15:33 LONX 215 4253.5000 13:17:02 LONX 425 4253.5000 13:17:20 LONX 500 4253.5000 13:17:20 LONX 155 4253.5000 13:17:20 LONX 250 4255.5000 13:19:06 LONX 80 4255.5000 13:19:06 LONX 313 4256.0000 13:19:15 LONX 191 4256.0000 13:19:37 LONX 100 4256.0000 13:19:37 LONX 250 4256.0000 13:19:37 LONX 314 4256.5000 13:20:01 LONX 250 4257.0000 13:20:28 LONX 100 4257.0000 13:20:28 LONX 318 4257.0000 13:20:28 LONX 100 4257.0000 13:20:32 LONX 250 4257.0000 13:20:32 LONX 318 4257.0000 13:20:32 LONX 270 4259.5000 13:22:44 LONX 560 4259.0000 13:22:47 LONX 100 4259.5000 13:22:47 LONX 122 4259.5000 13:22:47 LONX 250 4259.0000 13:22:47 LONX 190 4259.5000 13:22:47 LONX 331 4259.0000 13:22:47 LONX 250 4259.5000 13:22:47 LONX 331 4259.0000 13:22:49 LONX 201 4259.0000 13:22:54 LONX 238 4259.0000 13:23:11 LONX 197 4258.5000 13:23:18 LONX 4 4258.5000 13:23:51 LONX 207 4258.5000 13:23:51 LONX 310 4258.0000 13:24:03 LONX 41 4257.5000 13:24:26 LONX 4 4257.5000 13:24:26 LONX 195 4257.5000 13:24:26 LONX 215 4258.5000 13:25:43 LONX 255 4258.5000 13:25:43 LONX 243 4258.5000 13:25:43 LONX 380 4260.0000 13:26:26 LONX 5 4260.5000 13:26:26 LONX 250 4261.5000 13:26:32 LONX 154 4261.5000 13:26:32 LONX 174 4261.5000 13:26:32 LONX 174 4262.0000 13:26:57 LONX 7 4262.0000 13:27:00 LONX 241 4262.0000 13:27:03 LONX 360 4261.5000 13:28:06 LONX 100 4261.5000 13:28:06 LONX 250 4261.5000 13:28:06 LONX 20 4261.5000 13:28:06 LONX 232 4261.0000 13:28:07 LONX 33 4261.0000 13:28:07 LONX 230 4261.0000 13:28:07 LONX 250 4261.0000 13:28:19 LONX 132 4261.0000 13:28:19 LONX 287 4261.0000 13:28:33 LONX 46 4261.0000 13:28:33 LONX 63 4261.5000 13:28:45 LONX 153 4261.5000 13:28:45 LONX 112 4261.5000 13:28:59 LONX 110 4261.5000 13:28:59 LONX 235 4261.0000 13:29:37 LONX 114 4260.5000 13:29:37 LONX 250 4261.0000 13:29:37 LONX 100 4260.5000 13:29:46 LONX 68 4260.0000 13:29:59 TURX 400 4260.0000 13:29:59 LONX 94 4260.0000 13:29:59 CHIX 63 4260.0000 13:29:59 BTSC 88 4259.5000 13:29:59 LONX 205 4259.0000 13:29:59 LONX 181 4258.5000 13:30:00 TURX 166 4258.5000 13:30:00 BTSC 211 4258.5000 13:30:00 CHIX 35 4258.5000 13:30:00 CHIX 41 4258.0000 13:30:00 LONX 164 4258.0000 13:30:00 LONX 92 4257.0000 13:30:00 TURX 85 4257.0000 13:30:00 BTSC 127 4257.0000 13:30:00 CHIX 186 4261.0000 13:31:08 LONX 114 4261.0000 13:31:08 LONX 250 4261.0000 13:31:08 LONX 230 4261.0000 13:31:08 LONX 164 4261.0000 13:31:08 LONX 250 4261.0000 13:31:08 LONX 320 4260.5000 13:31:08 LONX 370 4260.0000 13:31:10 LONX 244 4259.5000 13:31:15 LONX 95 4259.5000 13:31:15 LONX 21 4259.5000 13:31:15 LONX 130 4259.5000 13:31:15 TURX 120 4259.5000 13:31:15 BTSC 177 4259.5000 13:31:15 CHIX 149 4258.0000 13:31:16 TURX 138 4258.0000 13:31:16 BTSC 204 4258.0000 13:31:16 CHIX 141 4260.5000 13:32:30 LONX 138 4260.0000 13:32:39 LONX 169 4261.0000 13:33:13 LONX 168 4261.0000 13:33:13 LONX 63 4261.0000 13:33:13 LONX 175 4262.0000 13:33:15 LONX 145 4262.5000 13:34:08 LONX 144 4262.5000 13:34:08 LONX 175 4262.5000 13:34:08 LONX 41 4262.5000 13:34:08 LONX 500 4263.0000 13:35:10 LONX 200 4263.0000 13:35:10 LONX 110 4263.0000 13:35:10 LONX 275 4262.5000 13:35:10 LONX 257 4263.0000 13:35:10 LONX 81 4263.0000 13:35:10 LONX 250 4264.0000 13:35:32 LONX 75 4264.0000 13:35:32 LONX 200 4264.0000 13:35:32 LONX 219 4264.0000 13:35:32 LONX 149 4264.0000 13:35:32 LONX 190 4265.0000 13:35:40 LONX 155 4265.0000 13:35:40 LONX 203 4265.5000 13:35:50 LONX 320 4265.5000 13:36:37 LONX 250 4265.5000 13:36:37 LONX 330 4265.0000 13:36:37 LONX 113 4264.5000 13:36:37 LONX 173 4264.5000 13:36:37 LONX 184 4264.5000 13:36:37 LONX 260 4264.0000 13:37:14 LONX 110 4264.0000 13:37:14 LONX 47 4263.5000 13:37:30 TURX 121 4263.5000 13:37:30 TURX 229 4263.5000 13:37:30 CHIX 380 4263.5000 13:37:30 LONX 155 4263.5000 13:37:30 BTSC 176 4263.0000 13:37:31 LONX 204 4263.0000 13:37:31 LONX 200 4263.0000 13:37:31 LONX 209 4263.0000 13:37:54 LONX 209 4263.0000 13:37:54 LONX 194 4263.5000 13:38:29 LONX 450 4264.0000 13:39:20 LONX 160 4264.5000 13:39:41 LONX 190 4264.5000 13:39:42 LONX 360 4264.0000 13:39:58 LONX 320 4264.0000 13:40:06 LONX 250 4264.0000 13:40:06 LONX 191 4264.0000 13:40:06 LONX 160 4264.0000 13:40:06 LONX 299 4263.5000 13:40:08 LONX 11 4263.5000 13:40:08 LONX 63 4263.0000 13:40:08 LONX 52 4263.0000 13:40:08 LONX 6 4263.0000 13:40:08 LONX 239 4263.0000 13:40:08 LONX 99 4262.5000 13:40:16 BTSC 98 4263.5000 13:40:49 LONX 116 4263.5000 13:40:49 LONX 104 4263.5000 13:40:53 LONX 351 4263.5000 13:40:53 LONX 132 4263.0000 13:41:09 LONX 185 4263.0000 13:41:09 LONX 104 4263.5000 13:42:02 LONX 256 4263.5000 13:42:02 LONX 71 4264.0000 13:43:47 LONX 163 4264.0000 13:43:47 LONX 92 4264.0000 13:43:47 LONX 250 4264.0000 13:43:47 LONX 206 4264.0000 13:43:47 LONX 214 4264.0000 13:43:47 LONX 194 4264.0000 13:43:48 LONX 264 4264.0000 13:43:48 LONX 119 4264.5000 13:43:50 LONX 141 4264.5000 13:43:50 LONX 129 4264.5000 13:43:53 LONX 143 4264.5000 13:43:56 LONX 166 4265.0000 13:44:10 LONX 135 4265.0000 13:44:10 LONX 158 4265.0000 13:44:10 LONX 194 4264.0000 13:44:20 LONX 101 4264.0000 13:44:20 LONX 220 4264.5000 13:44:20 LONX 2 4264.5000 13:44:20 LONX 100 4264.5000 13:44:20 LONX 250 4264.5000 13:44:20 LONX 182 4264.0000 13:44:49 LONX 10 4264.0000 13:44:49 LONX 210 4263.5000 13:45:16 LONX 215 4263.0000 13:45:18 LONX 130 4263.0000 13:45:18 CHIX 39 4263.0000 13:45:18 TURX 88 4263.0000 13:45:18 BTSC 56 4263.0000 13:45:18 TURX 130 4263.0000 13:45:31 LONX 149 4263.0000 13:45:31 LONX 255 4263.0000 13:45:44 LONX 250 4264.0000 13:46:21 LONX 430 4264.5000 13:46:58 LONX 250 4264.5000 13:47:09 LONX 100 4264.5000 13:47:09 LONX 170 4264.5000 13:47:29 LONX 250 4264.5000 13:47:29 LONX 100 4264.5000 13:47:29 LONX 289 4264.5000 13:48:19 LONX 185 4264.5000 13:48:22 LONX 100 4264.5000 13:48:22 LONX 174 4264.5000 13:48:22 LONX 250 4264.5000 13:48:22 LONX 410 4265.0000 13:50:20 LONX 123 4265.5000 13:50:32 LONX 151 4265.5000 13:50:32 LONX 390 4265.5000 13:52:43 LONX 100 4265.5000 13:52:43 LONX 190 4265.5000 13:52:43 LONX 180 4265.5000 13:52:43 LONX 152 4266.0000 13:53:20 LONX 163 4266.0000 13:53:20 LONX 250 4266.0000 13:53:20 LONX 144 4266.0000 13:53:20 LONX 41 4266.0000 13:53:20 LONX 30 4266.0000 13:53:20 LONX 15 4266.0000 13:53:20 LONX 200 4266.0000 13:53:20 LONX 365 4266.0000 13:53:20 LONX 140 4266.0000 13:53:21 LONX 450 4266.0000 13:53:23 LONX 250 4266.0000 13:53:23 LONX 8 4266.0000 13:53:23 LONX 250 4266.5000 13:54:03 LONX 180 4266.5000 13:54:03 LONX 241 4266.5000 13:54:03 LONX 249 4266.5000 13:54:03 LONX 509 4266.0000 13:54:36 LONX 101 4266.0000 13:54:36 LONX 250 4266.0000 13:54:36 LONX 159 4266.0000 13:54:36 LONX 51 4266.0000 13:54:36 LONX 250 4266.0000 13:54:38 LONX 124 4266.5000 13:54:59 LONX 159 4266.5000 13:55:10 LONX 500 4266.5000 13:56:11 LONX 350 4266.0000 13:56:11 LONX 70 4266.0000 13:56:11 LONX 270 4265.5000 13:56:13 LONX 67 4265.5000 13:56:13 LONX 43 4265.5000 13:56:13 LONX 473 4265.0000 13:56:13 LONX 45 4265.0000 13:56:13 TURX 67 4265.0000 13:56:13 LONX 181 4265.0000 13:56:13 CHIX 122 4265.0000 13:56:13 BTSC 87 4265.0000 13:56:13 TURX 210 4265.0000 13:56:13 LONX 53 4265.0000 13:56:13 LONX 62 4264.5000 13:56:16 LONX 198 4264.5000 13:56:16 LONX 212 4264.0000 13:56:22 LONX 98 4263.5000 13:56:24 BTSC 152 4263.5000 13:56:24 TURX 7 4263.5000 13:56:24 TURX 100 4263.5000 13:56:24 CHIX 117 4263.5000 13:56:25 CHIX 49 4263.5000 13:56:25 BTSC 141 4263.5000 13:56:43 LONX 195 4263.5000 13:56:57 LONX 100 4263.5000 13:56:57 LONX 250 4263.5000 13:57:28 LONX 100 4264.0000 13:59:49 LONX 271 4263.5000 13:59:49 LONX 180 4263.5000 13:59:49 LONX 36 4264.0000 13:59:49 LONX 250 4264.0000 13:59:49 LONX 266 4264.0000 13:59:49 LONX 233 4263.5000 13:59:49 LONX 63 4264.0000 13:59:49 LONX 207 4264.0000 13:59:49 LONX 233 4263.5000 13:59:49 LONX 4 4263.5000 13:59:49 LONX 143 4263.5000 14:00:15 LONX 167 4263.5000 14:00:23 LONX 133 4263.5000 14:00:39 LONX 273 4263.5000 14:00:47 LONX 24 4263.5000 14:00:47 LONX 235 4263.5000 14:00:47 LONX 15 4263.5000 14:00:47 LONX 250 4263.5000 14:00:49 LONX 231 4263.5000 14:00:49 LONX 94 4263.5000 14:00:49 LONX 100 4263.5000 14:00:49 LONX 269 4263.5000 14:00:52 LONX 53 4263.5000 14:00:52 LONX 91 4263.0000 14:00:58 LONX 185 4263.0000 14:00:58 LONX 275 4262.5000 14:01:15 LONX 164 4262.5000 14:01:15 BTSC 177 4262.5000 14:01:15 TURX 173 4262.5000 14:01:15 CHIX 70 4262.5000 14:01:15 CHIX 131 4262.5000 14:01:15 LONX 126 4262.5000 14:01:23 LONX 211 4262.5000 14:01:38 LONX 235 4262.0000 14:01:39 LONX 1 4262.5000 14:01:39 TURX 48 4262.0000 14:01:56 LONX 8 4262.0000 14:01:56 LONX 200 4262.0000 14:01:56 LONX 1 4262.0000 14:03:01 LONX 274 4262.0000 14:03:06 LONX 170 4262.0000 14:03:06 LONX 130 4262.0000 14:03:06 LONX 155 4262.0000 14:03:06 LONX 85 4262.0000 14:03:06 LONX 291 4262.5000 14:03:34 LONX 200 4262.5000 14:03:34 LONX 5 4262.5000 14:03:34 LONX 117 4262.5000 14:03:34 LONX 294 4262.5000 14:03:39 LONX 206 4262.5000 14:03:45 LONX 229 4262.5000 14:03:55 LONX 271 4262.5000 14:04:29 LONX 154 4262.5000 14:04:29 LONX 71 4262.5000 14:04:29 LONX 34 4262.5000 14:04:45 LONX 37 4262.5000 14:05:06 LONX 229 4262.5000 14:05:06 LONX 31 4262.5000 14:05:06 LONX 71 4262.5000 14:05:11 LONX 40 4262.5000 14:05:11 LONX 33 4262.5000 14:05:11 LONX 200 4262.5000 14:05:11 LONX 370 4262.0000 14:05:17 LONX 106 4261.5000 14:05:19 LONX 130 4261.0000 14:05:42 LONX 105 4261.0000 14:05:42 LONX 158 4261.0000 14:05:42 TURX 214 4261.0000 14:05:42 CHIX 145 4261.0000 14:05:42 BTSC 1 4261.0000 14:05:42 CHIX 195 4260.5000 14:05:49 LONX 211 4260.5000 14:05:49 LONX 311 4260.0000 14:06:23 LONX 36 4260.0000 14:06:23 TURX 81 4260.0000 14:06:23 TURX 14 4260.0000 14:06:29 BTSC 161 4260.0000 14:06:39 CHIX 94 4260.0000 14:06:39 BTSC 132 4260.0000 14:06:40 LONX 314 4260.0000 14:06:40 LONX 214 4261.0000 14:06:58 LONX 51 4261.0000 14:07:00 LONX 141 4261.5000 14:07:16 LONX 91 4261.0000 14:07:35 LONX 57 4261.0000 14:07:35 LONX 80 4261.0000 14:07:35 LONX 200 4261.0000 14:07:35 LONX 190 4261.5000 14:07:35 LONX 250 4261.0000 14:07:35 LONX 259 4261.0000 14:07:58 LONX 160 4261.0000 14:08:44 LONX 250 4261.0000 14:08:44 LONX 285 4260.5000 14:08:45 LONX 15 4260.0000 14:08:48 TURX 197 4260.5000 14:08:49 LONX 110 4263.0000 14:10:08 LONX 200 4263.0000 14:10:08 LONX 140 4263.0000 14:10:08 LONX 305 4262.5000 14:10:09 LONX 25 4262.0000 14:10:09 LONX 111 4262.0000 14:10:09 BTSC 104 4262.0000 14:10:09 LONX 38 4262.0000 14:10:09 LONX 123 4262.0000 14:10:09 LONX 165 4262.0000 14:10:13 CHIX 121 4262.0000 14:10:13 TURX 211 4262.0000 14:10:13 LONX 250 4262.0000 14:10:24 LONX 100 4263.0000 14:10:51 LONX 190 4263.0000 14:10:51 LONX 400 4263.5000 14:11:27 LONX 310 4263.0000 14:11:27 LONX 290 4264.0000 14:11:57 LONX 380 4264.5000 14:12:31 LONX 35 4266.0000 14:12:48 LONX 193 4266.0000 14:13:06 LONX 17 4266.0000 14:13:06 LONX 250 4266.0000 14:13:06 LONX 210 4266.0000 14:13:06 LONX 200 4266.0000 14:13:06 LONX 162 4266.0000 14:13:06 LONX 49 4265.5000 14:13:20 LONX 96 4265.5000 14:13:20 LONX 125 4265.5000 14:13:20 LONX 200 4267.0000 14:15:16 LONX 166 4267.0000 14:15:16 LONX 380 4267.5000 14:16:24 LONX 190 4267.5000 14:16:24 LONX 190 4267.5000 14:16:24 LONX 200 4267.5000 14:16:24 LONX 100 4267.5000 14:16:24 LONX 1 4267.5000 14:16:24 LONX 250 4267.0000 14:16:24 LONX 120 4267.0000 14:16:25 LONX 370 4267.0000 14:16:25 LONX 100 4268.0000 14:16:54 LONX 340 4268.0000 14:16:54 LONX 340 4268.0000 14:16:56 LONX 263 4268.5000 14:16:58 LONX 250 4268.5000 14:16:58 LONX 200 4268.5000 14:16:58 LONX 152 4268.5000 14:16:58 LONX 118 4268.5000 14:16:58 LONX 435 4268.5000 14:17:06 LONX 320 4268.0000 14:17:12 LONX 472 4268.0000 14:17:12 LONX 270 4268.0000 14:17:43 LONX 255 4267.5000 14:17:43 LONX 134 4267.5000 14:17:43 TURX 123 4267.5000 14:17:43 BTSC 183 4267.5000 14:17:43 CHIX 398 4271.5000 14:19:55 LONX 380 4271.5000 14:20:10 LONX 200 4272.0000 14:20:27 LONX 250 4272.0000 14:20:27 LONX 63 4272.0000 14:20:27 LONX 250 4272.0000 14:20:37 LONX 200 4272.0000 14:20:37 LONX 1208 4272.0000 14:20:37 LONX 160 4272.0000 14:20:37 LONX 100 4271.5000 14:20:58 LONX 193 4271.5000 14:21:12 LONX 200 4271.5000 14:21:12 LONX 105 4271.5000 14:21:12 LONX 340 4271.5000 14:21:43 LONX 40 4271.5000 14:21:43 LONX 210 4271.5000 14:21:43 LONX 140 4271.5000 14:21:43 LONX 71 4271.5000 14:21:43 LONX 220 4271.0000 14:21:43 LONX 156 4271.0000 14:21:43 CHIX 105 4271.0000 14:21:43 BTSC 114 4271.0000 14:21:43 TURX 208 4270.5000 14:22:10 LONX 19 4270.5000 14:22:10 LONX 211 4270.5000 14:22:21 LONX 100 4270.0000 14:22:25 LONX 134 4270.0000 14:22:25 TURX 110 4270.0000 14:22:25 LONX 183 4270.0000 14:22:25 CHIX 123 4270.0000 14:22:25 BTSC 85 4269.0000 14:22:26 CHIX 124 4269.0000 14:22:26 BTSC 16 4269.0000 14:22:30 CHIX 134 4269.0000 14:22:30 TURX 82 4269.0000 14:22:30 CHIX 100 4269.0000 14:23:20 LONX 190 4269.0000 14:23:20 LONX 205 4268.5000 14:23:20 LONX 35 4269.0000 14:23:20 LONX 225 4269.0000 14:23:20 LONX 165 4269.0000 14:23:20 LONX 250 4269.0000 14:23:20 LONX 20 4269.0000 14:23:20 LONX 45 4269.0000 14:23:48 LONX 166 4269.0000 14:23:48 LONX 305 4269.5000 14:24:46 LONX 408 4270.0000 14:25:39 LONX 12 4270.0000 14:25:39 LONX 55 4270.0000 14:25:44 LONX 425 4270.0000 14:25:44 LONX 250 4270.0000 14:25:45 LONX 288 4270.0000 14:25:45 LONX 200 4270.0000 14:25:45 LONX 550 4269.5000 14:25:46 LONX 195 4269.0000 14:25:46 LONX 136 4269.0000 14:25:46 BTSC 147 4269.0000 14:25:46 TURX 201 4269.0000 14:25:46 CHIX 100 4268.0000 14:25:50 CHIX 120 4268.0000 14:25:50 CHIX 148 4268.0000 14:25:50 BTSC 161 4268.0000 14:25:50 TURX 23 4270.5000 14:27:10 LONX 201 4270.5000 14:27:10 LONX 12 4270.5000 14:27:10 LONX 1 4270.5000 14:27:10 LONX 261 4270.0000 14:27:14 LONX 189 4270.0000 14:27:14 LONX 243 4270.0000 14:27:14 LONX 330 4269.5000 14:27:19 LONX 260 4269.5000 14:27:19 LONX 2 4269.0000 14:27:26 TURX 108 4269.5000 14:27:26 LONX 100 4269.0000 14:27:39 LONX 135 4269.0000 14:27:39 BTSC 200 4269.0000 14:27:40 CHIX 88 4269.0000 14:27:40 TURX 145 4269.0000 14:27:40 LONX 57 4269.0000 14:27:40 TURX 212 4269.0000 14:27:40 LONX 212 4268.5000 14:27:40 LONX 200 4268.0000 14:28:06 LONX 247 4268.0000 14:28:06 CHIX 167 4268.0000 14:28:06 BTSC 200 4267.5000 14:28:06 LONX 181 4268.0000 14:28:06 TURX 90 4267.0000 14:28:06 BTSC 305 4267.0000 14:28:06 LONX 28 4267.0000 14:28:06 CHIX 101 4267.0000 14:28:07 TURX 3 4267.0000 14:28:07 BTSC 110 4267.0000 14:28:07 CHIX 66 4268.0000 14:28:28 LONX 172 4268.0000 14:28:28 LONX 177 4267.5000 14:28:38 LONX 73 4267.5000 14:28:38 LONX 10 4267.5000 14:29:05 LONX 222 4269.5000 14:30:00 LONX 208 4269.5000 14:30:01 LONX 250 4269.5000 14:30:02 LONX 450 4269.0000 14:30:02 LONX 233 4269.0000 14:30:02 LONX 67 4269.5000 14:30:02 LONX 173 4269.5000 14:30:02 LONX 26 4269.5000 14:30:02 LONX 295 4270.0000 14:30:08 LONX 69 4270.0000 14:30:09 LONX 189 4270.0000 14:30:09 LONX 60 4270.0000 14:30:09 LONX 255 4269.5000 14:30:10 LONX 199 4269.5000 14:30:10 LONX 121 4269.5000 14:30:10 LONX 179 4270.5000 14:30:18 LONX 150 4270.5000 14:30:18 LONX 280 4270.5000 14:30:18 LONX 295 4270.0000 14:30:49 LONX 200 4270.5000 14:30:49 LONX 200 4270.5000 14:30:49 LONX 387 4270.0000 14:30:52 LONX 3 4270.0000 14:30:52 LONX 250 4270.5000 14:30:52 LONX 200 4270.0000 14:30:52 LONX 200 4270.5000 14:30:52 LONX 150 4270.0000 14:30:52 LONX 200 4270.0000 14:30:52 LONX 179 4270.0000 14:30:52 LONX 470 4270.0000 14:30:53 LONX 159 4270.0000 14:30:54 LONX 210 4270.0000 14:30:54 LONX 11 4269.5000 14:31:05 LONX 359 4269.5000 14:31:05 LONX 200 4269.5000 14:31:05 LONX 71 4270.0000 14:31:19 LONX 360 4270.0000 14:31:19 LONX 100 4270.0000 14:31:19 LONX 250 4270.0000 14:31:19 LONX 200 4270.0000 14:31:19 LONX 75 4270.0000 14:31:19 LONX 148 4270.5000 14:31:20 LONX 202 4270.5000 14:31:20 LONX 310 4270.5000 14:31:20 LONX 100 4270.5000 14:31:27 LONX 320 4270.0000 14:31:30 LONX 213 4270.0000 14:31:30 LONX 99 4270.0000 14:31:30 LONX 137 4270.0000 14:31:35 LONX 50 4270.0000 14:31:35 LONX 250 4270.0000 14:31:44 LONX 360 4270.0000 14:31:44 LONX 60 4270.0000 14:31:50 LONX 101 4270.0000 14:31:54 LONX 73 4270.0000 14:31:57 LONX 232 4270.0000 14:31:57 LONX 72 4270.0000 14:31:59 LONX 195 4269.5000 14:31:59 TURX 340 4269.5000 14:31:59 LONX 16 4269.5000 14:31:59 BTSC 266 4269.5000 14:31:59 CHIX 164 4269.5000 14:31:59 BTSC 180 4269.5000 14:31:59 LONX 105 4269.5000 14:31:59 LONX 248 4270.0000 14:32:00 LONX 82 4270.0000 14:32:00 LONX 215 4269.5000 14:32:11 LONX 171 4269.5000 14:32:11 LONX 119 4269.5000 14:32:11 LONX 164 4269.5000 14:32:16 LONX 61 4269.5000 14:32:16 LONX 250 4269.5000 14:32:33 LONX 250 4269.0000 14:32:35 LONX 11 4269.0000 14:32:35 BTSC 149 4269.0000 14:32:35 TURX 58 4269.0000 14:32:35 BTSC 203 4269.0000 14:32:35 CHIX 68 4269.0000 14:32:35 BTSC 247 4269.0000 14:32:35 LONX 38 4269.0000 14:32:35 LONX 31 4268.5000 14:32:39 LONX 224 4268.5000 14:32:39 LONX 200 4268.0000 14:32:39 LONX 77 4268.0000 14:32:39 LONX 150 4268.0000 14:32:39 TURX 63 4268.0000 14:32:41 LONX 204 4268.0000 14:32:41 CHIX 139 4268.0000 14:32:41 BTSC 1 4268.0000 14:32:42 CHIX 100 4268.0000 14:32:59 LONX 210 4268.0000 14:32:59 LONX 100 4268.0000 14:33:00 LONX 100 4268.0000 14:33:00 LONX 80 4268.0000 14:33:00 LONX 100 4267.5000 14:33:03 LONX 100 4267.5000 14:33:03 LONX 45 4267.5000 14:33:03 LONX 205 4267.0000 14:33:05 LONX 236 4267.0000 14:33:05 CHIX 160 4267.0000 14:33:05 BTSC 174 4267.0000 14:33:05 TURX 205 4267.0000 14:33:11 LONX 10 4267.0000 14:33:15 LONX 78 4267.0000 14:33:15 LONX 127 4267.0000 14:33:15 LONX 35 4266.5000 14:33:20 BTSC 34 4266.5000 14:33:20 BTSC 70 4266.5000 14:33:20 BTSC 225 4266.5000 14:33:20 LONX 175 4266.5000 14:33:20 TURX 22 4266.5000 14:33:20 BTSC 238 4266.5000 14:33:20 CHIX 161 4267.0000 14:33:26 LONX 92 4267.0000 14:33:36 LONX 93 4266.5000 14:33:43 LONX 167 4266.5000 14:33:43 LONX 149 4266.5000 14:33:43 LONX 200 4266.0000 14:33:44 LONX 65 4265.5000 14:33:48 BTSC 156 4265.5000 14:33:48 TURX 220 4265.5000 14:33:48 LONX 79 4265.5000 14:33:48 BTSC 212 4265.5000 14:33:48 CHIX 131 4265.0000 14:34:25 LONX 84 4265.0000 14:34:25 LONX 270 4265.0000 14:34:25 LONX 52 4266.5000 14:34:38 LONX 250 4266.5000 14:34:52 LONX 480 4266.5000 14:35:01 LONX 250 4266.5000 14:35:01 LONX 229 4266.5000 14:35:19 LONX 201 4266.5000 14:35:21 LONX 320 4267.0000 14:35:24 LONX 80 4267.0000 14:35:24 LONX 100 4267.0000 14:35:35 LONX 182 4267.5000 14:35:56 LONX 228 4267.5000 14:35:56 LONX 200 4267.5000 14:35:56 LONX 200 4267.5000 14:35:56 LONX 200 4267.5000 14:35:56 LONX 200 4267.5000 14:35:56 LONX 200 4267.5000 14:36:03 LONX 100 4267.0000 14:36:04 LONX 228 4268.0000 14:36:07 LONX 63 4268.0000 14:36:07 LONX 19 4268.0000 14:36:07 LONX 219 4268.5000 14:36:09 LONX 200 4268.5000 14:36:09 LONX 250 4268.5000 14:36:09 LONX 110 4268.5000 14:36:10 LONX 250 4268.5000 14:36:16 LONX 90 4268.0000 14:36:17 LONX 300 4268.0000 14:36:17 LONX 100 4268.0000 14:36:25 LONX 125 4268.5000 14:36:30 LONX 100 4268.5000 14:36:34 LONX 230 4268.5000 14:36:39 LONX 127 4268.5000 14:36:39 LONX 13 4268.0000 14:36:42 LONX 317 4268.0000 14:36:42 LONX 48 4268.0000 14:36:42 LONX 182 4268.0000 14:36:42 LONX 53 4267.5000 14:36:44 LONX 122 4267.5000 14:36:44 BTSC 287 4267.5000 14:36:44 LONX 18 4267.5000 14:36:44 BTSC 207 4267.5000 14:36:44 CHIX 152 4267.5000 14:36:44 TURX 190 4267.5000 14:36:44 LONX 90 4267.5000 14:36:44 LONX 197 4267.5000 14:36:48 LONX 33 4267.0000 14:36:50 LONX 8 4267.5000 14:37:10 LONX 200 4268.0000 14:37:14 LONX 120 4268.0000 14:37:14 LONX 101 4268.5000 14:37:38 LONX 139 4268.5000 14:37:38 LONX 149 4268.5000 14:37:38 LONX 24 4268.5000 14:37:38 LONX 100 4268.5000 14:37:39 LONX 275 4269.5000 14:37:46 LONX 200 4270.0000 14:37:46 LONX 136 4270.0000 14:37:46 LONX 177 4270.0000 14:37:46 LONX 213 4270.0000 14:37:49 LONX 320 4269.0000 14:37:57 LONX 100 4269.0000 14:38:03 LONX 282 4269.5000 14:38:16 LONX 165 4269.0000 14:38:22 LONX 11 4269.0000 14:38:22 LONX 64 4269.0000 14:38:22 LONX 100 4269.5000 14:38:30 LONX 220 4269.0000 14:38:55 LONX 226 4269.0000 14:38:55 LONX 88 4269.0000 14:38:56 LONX 26 4269.0000 14:38:56 LONX 100 4269.0000 14:38:56 LONX 250 4269.0000 14:38:56 LONX 49 4269.0000 14:38:56 LONX 100 4269.0000 14:38:59 LONX 340 4269.5000 14:39:10 LONX 177 4269.5000 14:39:16 LONX 100 4269.5000 14:39:16 LONX 100 4269.5000 14:39:16 LONX 41 4269.0000 14:39:17 LONX 274 4269.0000 14:39:17 LONX 200 4269.0000 14:39:29 LONX 100 4268.5000 14:39:29 CHIX 129 4268.5000 14:39:29 TURX 336 4268.5000 14:39:29 LONX 119 4268.5000 14:39:29 BTSC 77 4268.5000 14:39:29 CHIX 200 4267.5000 14:39:40 LONX 5 4267.5000 14:39:40 LONX 68 4267.5000 14:39:40 TURX 86 4267.5000 14:39:40 BTSC 15 4267.5000 14:39:40 BTSC 150 4267.5000 14:39:40 CHIX 41 4267.5000 14:39:40 TURX 100 4268.0000 14:39:55 LONX 200 4268.0000 14:39:55 LONX 30 4268.0000 14:39:58 LONX 250 4267.5000 14:40:11 LONX 290 4267.5000 14:40:11 LONX 220 4267.0000 14:40:13 LONX 160 4266.5000 14:40:15 CHIX 280 4266.5000 14:40:15 LONX 61 4266.5000 14:40:15 CHIX 149 4266.5000 14:40:15 BTSC 162 4266.5000 14:40:15 TURX 150 4265.5000 14:40:27 BTSC 240 4265.5000 14:40:27 LONX 131 4266.0000 14:40:33 LONX 119 4266.0000 14:40:39 LONX 100 4266.0000 14:40:39 LONX 137 4267.5000 14:40:50 LONX 142 4267.5000 14:40:55 LONX 71 4267.5000 14:40:55 LONX 125 4268.0000 14:40:58 LONX 84 4269.0000 14:41:20 LONX 181 4269.0000 14:41:20 LONX 131 4269.0000 14:41:23 LONX 95 4269.0000 14:41:23 LONX 213 4269.0000 14:41:23 LONX 37 4270.5000 14:41:42 LONX 45 4270.5000 14:41:42 LONX 163 4270.5000 14:41:44 LONX 29 4270.5000 14:41:44 LONX 13 4270.5000 14:41:44 LONX 100 4270.5000 14:41:44 LONX 80 4270.5000 14:41:46 LONX 100 4270.5000 14:41:46 LONX 37 4270.5000 14:41:48 LONX 20 4270.5000 14:41:48 LONX 100 4270.5000 14:41:48 LONX 100 4270.5000 14:41:48 LONX 44 4270.5000 14:41:48 LONX 100 4270.5000 14:41:52 LONX 190 4270.5000 14:41:55 LONX 200 4270.5000 14:42:02 LONX 216 4270.5000 14:42:02 LONX 200 4271.0000 14:42:07 LONX 37 4271.0000 14:42:07 LONX 63 4271.0000 14:42:07 LONX 134 4271.0000 14:42:07 LONX 190 4272.5000 14:42:20 LONX 213 4273.0000 14:42:34 LONX 217 4273.5000 14:42:42 LONX 72 4274.5000 14:43:02 LONX 82 4274.5000 14:43:02 LONX 298 4274.5000 14:43:02 LONX 63 4274.5000 14:43:04 LONX 67 4274.5000 14:43:04 LONX 17 4274.0000 14:43:04 LONX 483 4274.0000 14:43:04 LONX 174 4275.0000 14:43:33 LONX 64 4275.0000 14:43:33 LONX 250 4275.0000 14:43:41 LONX 320 4275.0000 14:43:41 LONX 205 4274.5000 14:43:42 LONX 105 4275.0000 14:43:46 LONX 100 4275.0000 14:43:46 LONX 275 4274.0000 14:43:54 LONX 108 4273.5000 14:43:54 BTSC 117 4273.5000 14:43:54 TURX 161 4273.5000 14:43:54 CHIX 111 4273.5000 14:43:54 LONX 65 4272.5000 14:44:02 TURX 138 4272.5000 14:44:02 LONX 87 4272.5000 14:44:02 LONX 194 4272.5000 14:44:02 CHIX 132 4272.5000 14:44:02 BTSC 78 4272.5000 14:44:02 TURX 180 4272.5000 14:44:15 LONX 100 4272.5000 14:44:15 LONX 7 4272.5000 14:44:15 LONX 250 4274.5000 14:44:40 LONX 100 4274.5000 14:44:40 LONX 129 4275.0000 14:44:50 LONX 182 4275.5000 14:44:54 LONX 250 4276.0000 14:44:56 LONX 313 4276.0000 14:45:02 LONX 250 4276.0000 14:45:02 LONX 201 4275.5000 14:45:05 LONX 107 4275.5000 14:45:05 LONX 22 4275.5000 14:45:05 LONX 450 4277.0000 14:45:28 LONX 113 4277.0000 14:45:33 LONX 65 4279.0000 14:45:38 LONX 188 4279.0000 14:45:38 LONX 73 4279.0000 14:45:38 LONX 166 4278.5000 14:45:51 LONX 48 4278.5000 14:45:51 LONX 250 4278.5000 14:45:51 LONX 275 4278.0000 14:45:57 LONX 171 4277.5000 14:45:58 BTSC 157 4277.5000 14:45:58 LONX 174 4277.5000 14:45:58 TURX 149 4277.5000 14:45:58 CHIX 104 4277.5000 14:45:58 CHIX 11 4277.5000 14:45:58 TURX 200 4276.5000 14:45:59 LONX 100 4276.5000 14:46:00 BTSC 43 4276.5000 14:46:00 BTSC 200 4276.5000 14:46:00 CHIX 155 4276.5000 14:46:15 TURX 215 4277.0000 14:46:25 LONX 11 4276.5000 14:46:25 CHIX 350 4276.5000 14:46:25 LONX 231 4276.0000 14:46:25 LONX 173 4275.5000 14:46:25 BTSC 187 4275.5000 14:46:25 TURX 255 4275.5000 14:46:25 CHIX 103 4274.5000 14:46:26 BTSC 79 4274.5000 14:46:26 BTSC 198 4274.5000 14:46:30 TURX 134 4274.5000 14:46:30 CHIX 135 4274.5000 14:46:30 CHIX 68 4274.0000 14:46:35 LONX 141 4274.0000 14:46:35 LONX 320 4276.0000 14:47:05 LONX 205 4276.0000 14:47:05 LONX 215 4276.0000 14:47:14 LONX 153 4275.5000 14:47:28 LONX 94 4277.0000 14:47:35 LONX 148 4278.0000 14:48:20 LONX 232 4278.0000 14:48:20 LONX 360 4278.0000 14:48:20 LONX 50 4279.0000 14:48:46 LONX 139 4280.0000 14:49:05 LONX 250 4280.0000 14:49:06 LONX 211 4280.0000 14:49:06 LONX 479 4280.0000 14:49:06 LONX 64 4280.0000 14:49:06 LONX 200 4280.0000 14:49:06 LONX 265 4280.0000 14:49:07 LONX 280 4280.5000 14:49:15 LONX 200 4280.5000 14:49:15 LONX 100 4280.5000 14:49:16 LONX 250 4280.5000 14:49:16 LONX 222 4280.5000 14:49:16 LONX 90 4283.5000 14:49:53 LONX 250 4283.5000 14:49:53 LONX 358 4283.5000 14:49:53 LONX 437 4283.5000 14:50:00 LONX 210 4283.0000 14:50:02 LONX 250 4283.0000 14:50:02 LONX 275 4282.5000 14:50:04 LONX 114 4282.0000 14:50:04 BTSC 123 4282.0000 14:50:04 TURX 118 4282.0000 14:50:04 CHIX 50 4282.0000 14:50:04 CHIX 221 4281.5000 14:50:13 LONX 159 4281.0000 14:50:21 BTSC 236 4281.0000 14:50:21 CHIX 173 4281.0000 14:50:21 TURX 94 4280.5000 14:50:23 LONX 176 4280.5000 14:50:23 LONX 237 4280.0000 14:50:23 CHIX 268 4280.0000 14:50:23 LONX 174 4280.0000 14:50:23 TURX 35 4280.0000 14:50:23 BTSC 126 4280.0000 14:50:23 BTSC 219 4279.0000 14:50:24 CHIX 160 4279.0000 14:50:24 TURX 148 4279.0000 14:50:24 BTSC 150 4278.0000 14:50:25 CHIX 101 4278.0000 14:50:25 BTSC 109 4278.0000 14:50:25 TURX 240 4279.5000 14:51:10 LONX 63 4279.5000 14:51:11 LONX 250 4279.5000 14:51:11 LONX 67 4279.5000 14:51:11 LONX 146 4279.0000 14:51:11 LONX 50 4279.0000 14:51:11 LONX 117 4279.0000 14:51:11 BTSC 109 4279.0000 14:51:11 LONX 165 4279.0000 14:51:11 CHIX 127 4279.0000 14:51:11 TURX 4 4279.0000 14:51:11 CHIX 6 4279.0000 14:51:12 CHIX 400 4278.5000 14:51:12 LONX 227 4278.0000 14:51:13 LONX 54 4278.0000 14:51:13 BTSC 27 4278.0000 14:51:13 BTSC 135 4278.0000 14:51:13 CHIX 57 4278.0000 14:51:13 BTSC 69 4278.0000 14:51:13 CHIX 149 4278.0000 14:51:13 TURX 340 4280.5000 14:52:09 LONX 245 4280.5000 14:52:09 LONX 435 4280.5000 14:52:09 LONX 200 4280.0000 14:52:10 LONX 85 4280.0000 14:52:11 LONX 285 4279.5000 14:52:19 LONX 282 4279.5000 14:52:19 CHIX 192 4279.5000 14:52:19 BTSC 201 4279.5000 14:52:19 LONX 100 4279.5000 14:52:19 TURX 100 4279.5000 14:52:19 TURX 8 4279.5000 14:52:19 TURX 140 4278.5000 14:52:34 BTSC 208 4278.5000 14:52:34 CHIX 152 4278.5000 14:52:34 TURX 16 4278.0000 14:52:35 LONX 36 4278.0000 14:52:35 LONX 26 4278.0000 14:52:35 LONX 122 4278.0000 14:52:35 LONX 100 4277.5000 14:52:59 TURX 71 4277.5000 14:52:59 TURX 81 4277.5000 14:52:59 LONX 144 4277.5000 14:52:59 LONX 165 4277.5000 14:52:59 CHIX 157 4277.5000 14:52:59 BTSC 68 4277.5000 14:52:59 CHIX 214 4278.0000 14:52:59 LONX 215 4277.0000 14:53:00 LONX 91 4276.5000 14:53:03 BTSC 46 4276.5000 14:53:03 CHIX 63 4276.5000 14:53:03 BTSC 167 4276.5000 14:53:03 TURX 330 4276.5000 14:53:03 LONX 181 4276.5000 14:53:07 CHIX 37 4276.5000 14:53:27 LONX 258 4276.5000 14:53:27 LONX 238 4276.5000 14:53:43 LONX 350 4276.0000 14:53:43 LONX 226 4276.0000 14:53:43 LONX 390 4277.5000 14:54:11 LONX 100 4278.5000 14:54:55 LONX 260 4278.5000 14:54:55 LONX 250 4278.5000 14:54:55 LONX 120 4278.5000 14:54:55 LONX 340 4278.0000 14:54:58 LONX 189 4278.0000 14:54:58 LONX 61 4278.0000 14:54:58 LONX 100 4277.5000 14:54:58 TURX 282 4277.5000 14:54:58 LONX 215 4277.5000 14:54:58 CHIX 11 4277.5000 14:54:58 BTSC 128 4277.5000 14:54:58 LONX 58 4277.5000 14:54:58 TURX 134 4277.5000 14:54:58 BTSC 155 4276.5000 14:55:08 TURX 211 4276.5000 14:55:08 CHIX 143 4276.5000 14:55:08 BTSC 390 4277.0000 14:55:48 LONX 112 4277.0000 14:55:48 LONX 62 4277.0000 14:55:48 LONX 287 4277.0000 14:56:36 LONX 160 4276.0000 14:56:50 TURX 147 4276.0000 14:56:50 BTSC 141 4276.0000 14:56:50 CHIX 77 4276.0000 14:56:50 CHIX 139 4275.0000 14:56:55 CHIX 28 4275.0000 14:56:55 BTSC 141 4275.0000 14:56:55 BTSC 40 4275.0000 14:56:55 CHIX 205 4275.0000 14:56:55 TURX 20 4275.0000 14:56:55 BTSC 99 4275.0000 14:56:55 CHIX 189 4274.0000 14:57:06 BTSC 200 4274.0000 14:57:06 CHIX 31 4274.0000 14:57:14 TURX 31 4274.0000 14:57:14 CHIX 20 4274.0000 14:57:23 TURX 154 4274.0000 14:57:23 TURX 47 4274.0000 14:57:23 CHIX 93 4273.0000 14:57:26 BTSC 138 4273.0000 14:57:26 CHIX 101 4273.0000 14:57:26 TURX 36 4272.0000 14:57:31 BTSC 24 4272.0000 14:57:31 CHIX 24 4272.0000 14:57:31 TURX 90 4272.0000 14:57:32 CHIX 12 4272.0000 14:57:36 BTSC 16 4272.0000 14:57:36 BTSC 59 4272.0000 14:58:01 TURX 13 4272.0000 14:58:01 BTSC 172 4271.0000 14:58:19 CHIX 82 4271.0000 14:58:21 BTSC 6 4271.0000 14:58:21 CHIX 38 4271.0000 14:58:21 BTSC 23 4271.0000 14:58:21 TURX 107 4271.0000 14:58:21 TURX 138 4269.5000 14:58:36 TURX 8 4269.5000 14:58:36 BTSC 189 4269.5000 14:58:36 CHIX 120 4269.5000 14:58:37 BTSC 148 4269.0000 14:58:43 TURX 137 4269.0000 14:58:43 BTSC 203 4269.0000 14:58:43 CHIX 1 4268.0000 14:59:13 BTSC 161 4268.0000 14:59:13 TURX 219 4268.0000 14:59:13 CHIX 147 4268.0000 14:59:13 BTSC 192 4267.0000 14:59:16 BTSC 136 4267.0000 14:59:16 CHIX 146 4267.0000 14:59:16 CHIX 208 4267.0000 14:59:16 TURX 96 4267.0000 14:59:45 CHIX 143 4267.0000 14:59:45 BTSC 116 4267.0000 14:59:45 CHIX 155 4267.0000 14:59:45 TURX 19 4268.0000 15:01:19 BTSC 38 4268.0000 15:01:19 BTSC 18 4268.0000 15:01:19 BTSC 47 4268.0000 15:01:19 BTSC 10 4268.0000 15:01:19 BTSC 20 4268.0000 15:01:19 BTSC 25 4268.0000 15:01:19 BTSC 1 4268.0000 15:01:19 BTSC 100 4268.0000 15:01:20 TURX 262 4268.0000 15:01:20 CHIX 93 4268.0000 15:01:20 TURX 174 4267.0000 15:01:22 TURX 161 4267.0000 15:01:22 BTSC 238 4267.0000 15:01:22 CHIX 270 4267.0000 15:02:50 CHIX 183 4267.0000 15:02:50 BTSC 199 4267.0000 15:02:50 TURX 35 4268.0000 15:03:59 BTSC 60 4268.0000 15:03:59 BTSC 129 4268.0000 15:03:59 CHIX 73 4268.0000 15:03:59 BTSC 164 4268.0000 15:03:59 CHIX 31 4268.0000 15:03:59 BTSC 215 4268.0000 15:03:59 TURX 152 4266.5000 15:04:46 BTSC 224 4266.5000 15:05:01 CHIX 164 4266.5000 15:05:01 TURX 174 4266.0000 15:10:15 TURX 30 4266.0000 15:10:15 TURX 188 4266.0000 15:10:15 BTSC 175 4266.0000 15:10:15 CHIX 104 4266.0000 15:10:15 CHIX 153 4267.0000 15:12:51 TURX 209 4267.0000 15:12:59 CHIX 141 4267.0000 15:12:59 BTSC 177 4267.0000 15:14:52 BTSC 167 4267.0000 15:14:52 TURX 25 4267.0000 15:14:52 TURX 13 4267.0000 15:14:52 CHIX 247 4267.0000 15:14:52 CHIX 140 4266.5000 15:16:56 CHIX 70 4266.5000 15:16:56 TURX 75 4266.5000 15:16:56 TURX 133 4266.5000 15:16:56 BTSC 57 4266.5000 15:16:56 CHIX 112 4265.5000 15:17:25 BTSC 167 4265.5000 15:17:25 CHIX 122 4265.5000 15:17:25 TURX 90 4265.0000 15:19:07 BTSC 66 4265.0000 15:19:11 BTSC 230 4265.0000 15:19:12 CHIX 39 4265.0000 15:19:12 TURX 130 4265.0000 15:19:12 TURX 106 4266.0000 15:25:52 BTSC 115 4266.0000 15:25:52 TURX 158 4266.0000 15:25:52 CHIX 89 4266.5000 15:32:58 BTSC 98 4266.5000 15:32:58 TURX 177 4265.5000 15:33:04 CHIX 79 4265.5000 15:33:13 BTSC 130 4265.5000 15:33:13 TURX 40 4265.5000 15:33:13 BTSC 135 4264.5000 15:33:49 CHIX 119 4264.5000 15:33:49 TURX 28 4264.5000 15:33:49 BTSC 82 4264.5000 15:33:49 BTSC 29 4268.0000 15:41:13 TURX 174 4267.0000 15:42:08 BTSC 21 4267.0000 15:42:08 TURX 161 4267.0000 15:42:08 CHIX 174 4267.0000 15:42:09 TURX 6 4267.0000 15:42:09 BTSC 106 4267.0000 15:42:09 CHIX 157 4266.0000 15:42:45 CHIX 39 4266.0000 15:42:45 CHIX 144 4266.0000 15:42:45 TURX 132 4266.0000 15:42:45 BTSC 207 4264.5000 15:43:24 CHIX 140 4264.5000 15:43:24 BTSC 152 4264.5000 15:43:24 TURX 175 4263.5000 15:43:58 BTSC 258 4263.5000 15:43:58 CHIX 190 4263.5000 15:43:58 TURX 143 4262.5000 15:46:23 BTSC 212 4262.5000 15:46:23 CHIX 155 4262.5000 15:46:23 TURX 143 4261.5000 15:47:35 TURX 132 4261.5000 15:47:35 BTSC 195 4261.5000 15:47:35 CHIX 200 4260.5000 15:49:04 CHIX 12 4260.5000 15:49:04 BTSC 33 4260.5000 15:49:17 CHIX 145 4260.5000 15:49:17 BTSC 171 4260.5000 15:49:18 TURX 107 4264.0000 15:54:33 CHIX 6 4264.0000 15:54:33 BTSC 120 4264.0000 15:54:33 TURX 58 4264.0000 15:54:33 CHIX 105 4264.0000 15:54:33 BTSC 131 4263.0000 15:54:42 TURX 121 4263.0000 15:54:42 BTSC 179 4263.0000 15:54:42 CHIX 137 4262.0000 15:55:26 BTSC 148 4262.0000 15:55:26 TURX 203 4262.0000 15:55:26 CHIX 88 4261.0000 15:55:44 TURX 46 4261.0000 15:55:44 TURX 183 4261.0000 15:55:44 CHIX 123 4261.0000 15:55:44 BTSC 7 4260.0000 15:55:57 BTSC 131 4260.0000 15:55:57 TURX 92 4260.0000 15:55:57 CHIX 139 4260.0000 15:55:57 CHIX 46 4260.0000 15:55:57 BTSC 103 4260.0000 15:55:57 BTSC 39 4260.0000 15:55:57 TURX 200 4259.0000 15:56:14 CHIX 36 4259.0000 15:56:14 BTSC 153 4259.0000 15:56:29 TURX 105 4259.0000 15:56:31 BTSC 8 4259.0000 15:56:31 CHIX 217 4259.0000 15:57:38 CHIX 146 4259.0000 15:57:38 BTSC 159 4259.0000 15:57:38 TURX 185 4258.0000 15:57:42 BTSC 200 4258.0000 15:57:42 TURX 273 4258.0000 15:57:42 CHIX 116 4257.0000 15:58:09 BTSC 171 4257.0000 15:58:09 CHIX 125 4257.0000 15:58:09 TURX 233 4257.0000 15:59:46 CHIX 183 4257.0000 15:59:46 BTSC 198 4257.0000 15:59:46 TURX 37 4257.0000 15:59:46 CHIX 45 4256.0000 16:00:03 TURX 170 4256.0000 16:00:03 BTSC 252 4256.0000 16:00:03 CHIX 140 4256.0000 16:00:03 TURX 99 4255.0000 16:00:07 TURX 92 4255.0000 16:00:07 BTSC 86 4255.0000 16:00:07 CHIX 50 4255.0000 16:00:07 CHIX 150 4256.5000 16:03:27 BTSC 163 4256.5000 16:03:27 TURX 100 4256.5000 16:03:27 CHIX 123 4256.5000 16:03:27 CHIX 162 4255.5000 16:03:40 CHIX 119 4255.5000 16:03:40 TURX 110 4255.5000 16:03:40 BTSC 200 4254.5000 16:03:59 CHIX 135 4254.5000 16:03:59 BTSC 81 4254.5000 16:03:59 TURX 66 4254.5000 16:03:59 TURX 123 4254.5000 16:10:00 BTSC 134 4254.5000 16:10:02 TURX 183 4254.5000 16:10:02 CHIX 124 4253.5000 16:11:35 TURX 170 4253.5000 16:11:35 CHIX 114 4253.5000 16:11:35 BTSC 18 4253.0000 16:11:56 BTSC 1 4253.0000 16:11:56 BTSC 156 4253.0000 16:11:56 TURX 125 4253.0000 16:11:56 BTSC 213 4253.0000 16:11:56 CHIX 151 4256.0000 16:15:38 BTSC 224 4256.0000 16:15:39 CHIX 164 4256.0000 16:15:39 TURX 129 4259.0000 16:20:01 TURX 177 4259.0000 16:20:01 CHIX 87 4259.0000 16:20:01 BTSC 32 4259.0000 16:20:01 BTSC 76 4261.0000 16:24:58 BTSC 165 4261.0000 16:24:58 TURX 226 4261.0000 16:24:58 CHIX 76 4261.0000 16:24:58 BTSC 160 4262.0000 16:27:39 CHIX 42 4262.0000 16:27:40 BTSC 20 4262.0000 16:27:40 BTSC 8 4262.0000 16:27:40 BTSC 209 4262.0000 16:27:43 TURX 74 4262.0000 16:27:43 BTSC 36 4262.0000 16:27:43 BTSC 125 4262.0000 16:27:43 CHIX 13 4262.0000 16:27:44 BTSC 14 4261.0000 16:27:53 TURX 130 4261.0000 16:28:04 CHIX 88 4261.0000 16:28:11 BTSC 81 4261.0000 16:28:22 TURX 120 4260.0000 16:28:45 BTSC 130 4260.0000 16:28:45 TURX 179 4260.0000 16:28:49 CHIX 111 4259.5000 16:29:30 BTSC 2 4259.5000 16:29:59 CHIX This information is provided by RNS The company news service from the London Stock Exchange END POSDMGMVVFMGNZM