Magnit

Major Shareholding Notification • May 5, 2017

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. PJSC MAGNIT - Director/PDMR Shareholding PR Newswire London, May 5 Press Release Krasnodar May 5, 2017 Magnit Announces the Change of Share in the Charter Capital Krasnodar, Russia (May 5, 2017): Magnit PJSC, one of Russia’s leading retailers (the “Company”; MOEX and LSE: MGNT), announces the change of share in the charter capital of PJSC “Magnit" (ordinary shares stake) owned by Vladimir Gordeychuk, the member of the PJSC “Magnit” Board of Directors. On May 5, 2017 the Company was notified of the following change of share of Vladimir Gordeychuk, the member of the PJSC “Magnit” Board of Directors, in the charter capital. Date of change Share in the charter capital before change Share of the ordinary shares before change Share in the charter capital after change Share of the ordinary shares after change May 03, 2017 1.030886% 1.030886% 1.030870% 1.030870% May 04, 2017 1.030870% 1.030870% 0.975889% 0.975889% Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the person discharging managerial responsibilities/person closely associated a) Name Vladimir Gordeychuk 2 Reason for the notification a) Position/status member of the BoD PJSC “Magnit” b) Initial notification/ Amendment Initial notification 3 Details of the issuer a) Name Public Joint Stock Company “Magnit” b) LEI - 4.1 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Share ISIN RU000A0JKQU8 b) Nature of the transaction Disposal (special repurchase agreement) c) Price(s) and volume(s) Price(s) (RUB.) Volume(s) 8 736 15 d) Aggregated information — Aggregated volume — Price Price (RUB.) Aggregated volume 8 736 15 e) Date of the transaction May 3, 2017 f) Place of the transaction outside a trading venue 4.2 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Share ISIN RU000A0JKQU8 b) Nature of the transaction Disposal c) Price(s) and volume(s) Price(s) (RUB.) Volume(s) 8843 16 8840 25 8837 25 8836 20 8835 4 8833 22 8827 71 8815 4 8815 2 8813 1 8811 5 8808 22 8807 8 8806 25 8801 5 8801 5 8800 5 8800 3 8800 32 8800 32 8800 2 8800 20 8 00 46 8800 10 8800 2 8800 3 8800 6 8800 25 8800 10 8800 68 8800 8 8800 40 8800 20 8800 12 8800 4 8800 10 8800 5 8800 2 8800 32 8800 34 8800 8 8800 13 8800 10 8800 5 8800 9 8800 1 8800 5 8800 30 8800 2 8800 2 8800 9 8800 8 8800 7 8800 10 8800 10 8800 10 8800 10 8800 10 8800 10 8800 10 8800 10 8800 10 8800 3 8800 10 8800 10 8800 10 8800 10 8778 47 8778 8 8777 8 8777 13 8776 1 8776 10 8775 9 8774 5 8773 1 8772 75 8771 16 8771 5 8770 110 8770 5 8770 5 8769 8 8768 25 8767 1 8767 1 8766 1 8766 12 8766 18 8765 25 8763 72 8762 1 8761 1 8761 5 8761 5 8757 10 8756 8 8755 2 8754 20 8754 20 8752 2 8752 2 8751 5 8751 127 8751 151 8751 67 8750 93 8763 15 8759 3 8757 11 8756 25 8753 23 8751 5 8750 202 8750 1 8750 1 8750 5 8750 5 8750 4 8750 4 8750 4 8750 4 8750 4 8750 12 8750 72 8750 26 8750 8 8750 8 8750 26 8750 10 8750 32 8750 10 8750 3 8750 110 8750 1 8750 69 8750 10 8750 23 8750 24 8750 10 8750 2 8750 2 8750 10 8750 10 8750 10 8750 2 8750 2 8750 1 8750 1 8750 1 8750 3 8750 7 8750 2 8750 2 8750 2 8750 3 8750 8 8750 2 8750 60 8750 69 8750 1 8750 1 8750 6 8750 1 8750 1 8750 2 8750 19 8750 19 8750 16 8750 21 8750 10 8750 1 8768 1 8768 28 8768 9 8767 15 8766 4 8763 25 8758 4 8752 32 8751 30 8750 5 8750 25 8750 10 8750 41 8750 22 8750 3 8750 7 8750 47 8750 138 8750 30 8750 10 8750 10 8750 10 8750 10 8750 3 8750 1 8750 32 8750 20 8750 50 8750 7 8750 5 8750 2 8750 10 8750 1 8750 2 8750 7 8750 32 8750 10 8750 33 8750 24 8750 16 8750 1 8750 8 8750 2 8750 1 8750 1 8750 24 8750 2 8750 1 8750 2 8750 14 8750 3 8750 10 8750 10 8750 40 8750 20 8750 10 8750 10 8750 10 8750 20 8750 10 8750 10 8750 20 8778 22 8777 13 8776 69 8775 24 8775 16 8770 400 8764 1 8764 10 8761 23 8760 10 8760 8 8760 74 8751 5 8750 5 8750 20 8750 20 8750 10 8750 20 8750 3 8750 20 8750 27 8750 2 8750 10 8750 188 8776 10 8775 12 8775 7 8774 37 8772 25 8762 1 8761 64 8760 100 8752 3 8752 1 8752 3 8752 5 8751 1 8750 1 8750 9 8750 5 8750 16 8750 16 8750 5 8750 25 8750 100 8750 10 8750 5 8750 10 8750 39 8750 10 8750 5 8750 6 8750 21 8750 2 8750 14 8750 32 8750 5 8750 207 8750 69 8750 19 8750 15 8750 44 8750 1 8750 10 8750 10 8750 20 8755 1 8754 37 8754 16 8754 10 8753 25 8752 11 8751 4 8750 25 8750 20 8750 6 8750 7 8750 10 8750 10 8750 10 8750 10 8750 2 8750 8 8750 2 8750 1 8750 2 8750 7 8750 2 8750 4 8750 29 8750 8 8750 2 8750 5 8750 1 8750 32 8750 7 8750 13 8750 1 8750 2 8750 1 8750 2 8750 8 8750 1 8750 1 8750 32 8750 7 8750 6 8750 10 8750 8 8750 19 8750 10 8750 10 8750 10 8750 21 8750 9 8750 10 8750 10 8750 10 8750 10 8750 15 8750 2 8750 58 8750 69 8750 10 8750 10 8750 10 8750 1 8750 2 8750 15 8750 2 8750 1 8750 1 8750 15 8750 64 8750 2 8750 1 8750 2 8750 2 8750 3 8750 5 8750 5 8750 2 8750 1 8750 10 8750 1 8750 20 8750 9 8750 10 8750 10 8750 17 8750 10 8750 10 8750 17 8750 5 8750 1 8750 35 8750 22 8756 25 8754 37 8753 25 8750 25 8750 1 8750 3 8750 5 8750 30 8750 31 8750 1 8750 1 8750 6 8750 10 8750 3 8750 11 8750 19 8750 44 8750 3 8750 10 8750 2 8750 1 8750 5 8750 22 8750 1 8750 46 8750 33 8750 14 8750 38 8750 8 8750 1 8750 1 8750 5 8750 6 8750 4 8750 23 8750 22 8750 23 8750 1 8750 26 8750 69 8750 2 8750 20 8750 10 8750 3 8750 10 8750 10 8750 10 8750 10 8750 1 8750 1 8750 82 8750 9 8750 41 8750 10 8750 40 8750 69 8750 25 8750 6 8770 7 8769 28 8769 8 8768 37 8766 2 8763 20 8762 11 8761 10 8761 29 8760 10 8760 37 8758 25 8756 11 8755 25 8754 4 8754 1 8753 3 8753 70 8752 25 8752 73 8751 1 8751 89 8751 20 8750 100 8750 10 8750 300 8750 5 8750 9 8750 16 8750 10 8750 4 8780 15 8779 25 8778 17 8777 30 8777 5 8777 9 8776 25 8774 18 8773 25 8770 25 8768 1 8760 4 8760 30 8760 30 8760 83 8759 10 8759 33 8758 25 8757 23 8756 10 8756 5 8755 25 8755 23 8754 3 8754 3 8754 1 8754 1 8754 1 8754 1 8753 10 8753 134 8752 25 8752 1 8752 5 8752 7 8752 40 8752 25 8751 1 8751 10 8751 33 8751 25 8751 5 8751 40 8751 22 8751 5 8751 1 8751 1 8751 104 8774 25 8773 37 8773 18 8772 10 8771 24 8768 25 8760 10 8760 10 8759 25 8759 4 8758 10 8758 1 8757 10 8757 10 8757 5 8757 3 8757 10 8757 10 8757 3 8757 3 8757 8 8757 1 8757 1 8756 2 8756 5 8756 1 8756 10 8756 15 8756 25 8756 1 8756 50 8756 5 8756 20 8756 10 8756 40 8756 5 8755 10 8755 3 8755 5 8755 50 8755 5 8755 10 8755 312 8755 15 8755 6 8755 10 8755 10 8755 40 8755 3 8755 1 8755 40 8755 8 8755 20 8761 1 8761 16 8761 6 8760 25 8756 25 8752 1 8751 1 8751 32 8750 1 8750 100 8750 3 8750 1 8750 16 8750 25 8750 15 8750 1 8750 100 8750 5 8750 10 8750 10 8750 10 8750 10 8750 41 8750 7 8750 5 8750 41 8750 34 8750 14 8750 8 8750 5 8750 10 8750 10 8750 10 8750 401 8830 25 8830 27 8829 6 8829 16 8828 17 8827 25 8826 2 8826 51 8825 10 8824 25 8823 1 8823 7 8822 5 8821 25 8821 1 8820 2 8820 30 8819 16 8818 25 8815 11 8814 69 8813 74 8812 1 8812 4 8811 25 8810 10 8806 3 8801 5 8800 1 8800 1 8800 1 8800 5 8800 5 8799 1 8798 71 8797 32 8796 138 8796 158 8795 69 8821 1 8820 49 8818 10 8815 25 8810 4 8807 5 8805 10 8803 8 8802 32 8802 5 8801 25 8801 25 8801 25 8801 5 8801 5 8801 1 8800 10 8800 4 8800 5 8800 25 8799 25 8799 25 8799 5 8799 5 8798 5 8798 25 8798 1 8798 5 8798 4 8797 17 8797 4 8797 25 8797 25 8797 1 8796 2 8796 5 8796 25 8796 1 8795 1 8795 5 8795 10 8795 400 8794 10 8793 17 8792 4 8792 4 8792 20 8791 5 8791 38 8789 2 8808 25 8806 16 8806 8 8805 9 8805 7 8802 1 8801 32 8800 30 8800 10 8799 8 8798 6 8798 5 8797 2 8797 1 8797 25 8797 5 8796 15 8796 25 8796 10 8796 2 8796 25 8796 100 8796 1 8796 2 8796 6 8796 200 8795 2 8795 50 8795 40 8795 10 8795 20 8795 3 8795 1 8795 3 8794 2 8794 25 8794 2 8794 30 8794 1 8794 1 8794 4 8794 6 8793 15 8793 1 8793 20 8793 7 8793 40 8792 50 8792 30 8792 5 8792 5 8792 3 8792 3 8792 45 8811 32 8810 25 8810 1 8809 5 8807 25 8805 23 8804 25 8801 25 8801 1 8801 5 8801 1 8800 3 8799 1 8798 25 8798 4 8798 1 8798 40 8798 4 8797 10 8797 1 8797 1 8797 1 8797 5 8797 5 8797 6 8797 2 8797 25 8797 100 8797 10 8797 1 8797 100 8797 10 8797 10 8797 20 8797 10 8797 10 8797 40 8797 4 8796 1 8796 3 8796 15 8796 15 8796 100 8796 5 8796 2 8796 5 8796 10 8796 20 8796 10 8796 50 8796 3 8796 10 8796 40 8796 60 8795 25 8795 9 8814 32 8813 23 8812 25 8812 20 8809 25 8806 4 8805 2 8804 2 8803 2 8803 5 8803 4 8803 1 8803 6 8803 25 8803 5 8803 10 8803 15 8803 10 8803 10 8802 5 8802 1 8802 25 8802 3 8802 300 8802 4 8802 40 8802 10 8802 3 8802 30 8802 100 8802 1 8802 8 8802 20 8802 30 8802 25 8802 1 8802 1 8802 40 8802 1 8801 3 8801 1 8801 3 8801 1 8801 25 8801 25 8801 20 8801 25 8801 20 8801 3 8818 41 8814 1 8813 30 8812 25 8812 8 8811 40 8811 34 8809 25 8807 4 8806 25 8806 6 8805 40 8805 1 8804 40 8804 1 8804 10 8804 1 8804 1 8804 3 8804 3 8804 10 8804 3 8804 4 8804 30 8803 25 8803 1 8803 5 8803 50 8803 3 8803 5 8803 10 8803 10 8803 25 8803 30 8803 2 8803 1 8803 30 8803 40 8803 30 8803 10 8803 4 8803 5 8803 25 8803 25 8803 5 8803 5 8803 3 8803 20 8803 8 8802 3 8802 100 8802 5 8802 1 8802 30 8802 3 8802 25 8802 50 8802 2 8802 1 8802 8 8802 9 8812 25 8810 23 8809 4 8808 4 8807 32 8806 7 8806 5 8806 3 8805 2 8805 1 8805 7 8805 2 8805 1 8805 1 8805 12 8805 5 8805 6 8805 1 8805 50 8805 20 8805 10 8805 10 8805 250 8805 3 8805 20 8804 1 8804 1 8804 2 8804 5 8804 5 8804 105 8804 8 8804 25 8804 7 8804 10 8804 10 8804 2 8804 6 8804 10 8804 5 8804 30 8804 12 8804 5 8804 3 8804 10 8804 3 8804 1 8804 10 8804 4 8804 1 8804 25 8804 25 8804 10 8804 4 8804 10 8804 10 8804 25 8804 1 8804 25 8804 40 8804 20 8804 20 8813 1 8812 25 8811 26 8811 3 8810 20 8809 25 8807 1 8807 1 8807 1 8807 5 8806 5 8806 6 8806 1 8806 5 8806 10 8806 7 8806 10 8806 1 8806 10 8806 10 8805 1 8805 1 8805 1 8805 5 8805 5 8805 5 8805 5 8805 5 8805 1 8805 12 8805 10 8805 6 8805 25 8805 7 8805 7 8805 3 8805 25 8805 5 8805 30 8805 2 8805 10 8805 6 8805 10 8805 13 8805 10 8805 1 8805 6 8805 10 8805 2 8805 25 8805 10 8805 20 8805 50 8805 25 8805 2 8805 25 8805 8 8805 3 8805 4 8805 25 8805 4 8804 30 8804 30 8804 30 8804 10 8804 5 8804 1 8804 50 8804 50 8804 2 8804 4 8804 6 8804 30 8804 30 8804 30 8804 3 8804 25 8804 5 8804 10 8804 12 8804 10 8804 5 8804 7 8804 12 8810 24 8810 7 8809 8 8808 24 8806 1 8806 1 8806 5 8806 1 8806 15 8805 2 8805 3 8805 1 8805 1 8805 5 8805 5 8805 1 8805 6 8805 6 8805 10 8805 150 8805 10 8805 10 8805 10 8805 30 8805 10 8805 7 8805 10 8804 3 8804 20 8804 5 8804 2 8804 10 8804 10 8804 10 8804 10 8804 30 8804 30 8804 3 8804 8 8804 5 8804 3 8804 3 8804 100 8804 30 8804 30 8804 20 8804 2 8804 20 8804 10 8804 7 8804 7 8804 50 8804 10 8803 2 8803 20 8803 20 8803 30 8803 3 8803 20 8803 20 8803 20 8803 50 8803 60 8803 35 8803 35 8803 30 8803 10 8803 7 8803 10 8803 1 8802 20 8802 2 8802 20 8802 25 8802 30 8802 30 8802 30 8802 7 8801 1 8801 20 8801 20 8801 100 8801 25 8801 3 8801 7 8800 100 8800 1 8800 100 8800 10 8800 25 8798 17 8797 1 8797 8 8795 10 8795 4 8794 1 8792 3 8791 100 8791 10 8791 10 8791 8 8791 7 8790 71 8808 25 8805 1 8805 10 8805 10 8804 1 8804 15 8804 5 8804 5 8804 5 8804 8 8804 15 8804 1 8804 5 8804 1 8803 6 8803 400 8803 4 8803 12 8803 5 8803 8 8803 5 8803 5 8803 10 8803 10 8803 1 8803 6 8803 100 8802 2 8802 12 8802 12 8802 30 8802 5 8802 30 8802 40 8802 1 8802 7 8802 5 8802 40 8802 10 8802 12 8802 30 8802 30 8802 10 8802 10 8802 10 8802 10 8802 1 8802 10 8801 4 8808 25 8806 32 8805 2 8805 5 8805 1 8805 300 8804 1 8804 10 8804 10 8804 10 8804 7 8804 1 8804 20 8804 6 8804 3 8804 5 8804 5 8804 4 8804 20 8804 30 8804 1 8804 15 8804 30 8804 4 8804 4 8803 10 8803 5 8803 2 8803 5 8803 5 8803 5 8803 10 8803 10 8803 10 8803 2 8803 10 8803 1 8803 4 8803 1 8803 7 8803 15 8803 7 8803 40 8803 5 8803 30 8803 30 8803 3 8803 20 8803 10 8803 20 8803 30 8803 6 8803 6 8803 1 8803 1 8803 25 8802 50 8802 10 8802 53 8811 4 8810 25 8810 20 8810 25 8806 4 8805 26 8804 25 8801 25 8800 19 8800 6 8800 1 8800 10 8800 40 8800 10 8800 10 8800 31 8800 100 8800 10 8800 10 8800 10 8800 20 8800 72 8800 497 8820 4 8820 27 8818 25 8815 17 8811 32 8811 32 8810 50 8809 25 8807 6 8806 25 8806 47 8806 12 8805 140 8804 4 8804 12 8804 5 8803 25 8803 5 8803 6 8803 10 8803 10 8803 10 8803 10 8803 20 8803 30 8803 3 8803 2 8802 2 8802 5 8802 10 8802 10 8802 10 8802 10 8802 6 8802 70 8802 50 8802 50 8802 20 8802 40 8801 8 8801 1 8801 5 8801 2 8801 1 8801 12 8801 25 8801 50 8801 19 8817 28 8816 465 8816 34 8816 7 8816 8 8816 36 8815 25 8807 42 8806 8 8806 1 8805 56 8805 284 8805 1 8805 5 8822 25 8822 6 8822 27 8820 500 8820 37 8818 25 8812 25 8809 20 8809 10 8808 6 8808 10 8808 1 8808 2 8808 1 8808 10 8808 3 8808 292 8812 25 8811 25 8811 23 8809 5 8809 19 8808 4 8807 2 8807 30 8806 5 8806 5 8806 3 8806 2 8806 1 8806 3 8805 5 8805 1 8805 25 8805 1 8805 1 8805 1 8805 300 8804 5 8804 2 8804 2 8804 10 8804 4 8804 50 8804 25 8804 20 8803 3 8803 5 8803 5 8803 7 8803 40 8803 3 8803 20 8803 22 8802 5 8802 25 8802 40 8802 50 8802 40 8802 30 8802 2 8802 10 8802 1 8802 1 8802 1 8802 15 8801 25 8801 46 8820 465 8818 17 8817 62 8816 8 8814 24 8814 25 8811 25 8809 20 8809 8 8807 1 8807 25 8807 2 8806 4 8806 20 8806 1 8806 10 8806 5 8806 5 8806 6 8806 10 8805 25 8805 1 8805 10 8805 2 8805 50 8805 15 8805 10 8805 32 8805 25 8805 25 8805 10 8805 30 8805 22 8812 25 8810 10 8809 21 8808 25 8808 4 8808 2 8808 1 8807 25 8807 37 8807 6 8806 24 8806 50 8806 2 8806 2 8806 15 8805 78 8805 15 8805 5 8805 50 8804 1 8804 25 8804 5 8804 10 8804 5 8804 10 8804 5 8804 1 8804 12 8804 5 8803 1 8803 3 8803 4 8803 20 8803 3 8803 2 8803 4 8803 25 8803 2 8803 5 8803 10 8803 100 8803 5 8803 10 8803 40 8803 15 8802 25 8802 100 8802 40 8802 4 8802 10 8802 20 8802 15 8801 61 8806 25 8806 20 8805 1 8804 1 8803 21 8803 6 8803 28 8802 27 8802 28 8801 10 8800 33 8800 20 8800 33 8800 4 8800 29 8800 27 8800 6 8800 33 8800 10 8800 100 8800 6 8800 10 8800 4 8800 4 8800 18 8800 15 8800 81 8800 13 8800 9 8800 8 8800 3 8800 30 8800 5 8800 332 8820 10 8820 4 8820 6 8820 6 8820 23 8820 5 8819 17 8816 25 8814 20 8813 25 8811 23 8810 25 8810 5 8810 10 8809 1 8808 34 8808 5 8808 2 8808 25 8808 3 8808 5 8808 5 8807 4 8807 2 8807 200 8807 200 8807 6 8807 1 8807 5 8807 5 8807 2 8807 3 8807 21 8807 10 8807 1 8806 5 8806 5 8806 50 8806 1 8806 100 8806 25 8806 4 8806 3 8806 7 8806 56 8829 6 8828 54 8826 25 8825 6 8825 1 8824 15 8824 1 8824 6 8823 2 8823 1 8822 2 8822 6 8821 1 8821 1 8821 32 8820 91 8820 37 8820 2 8817 5 8816 1 8816 5 8816 1 8815 29 8815 33 8815 5 8815 5 8815 5 8815 10 8815 5 8815 400 8815 6 8815 5 8814 25 8814 15 8814 5 8814 5 8814 3 8814 20 8814 40 8814 4 8814 12 8814 1 8814 20 8814 40 8814 6 8899 25 8898 1 8897 1 8897 32 8896 25 8896 1 8895 13 8894 1 8894 1 8893 23 8893 1 8890 1 8890 10 8890 1 8889 25 8888 1 8888 18 8887 1 8886 1 8885 1 8884 10 8884 2 8884 1 8883 1 8883 65 8883 47 8882 25 8882 135 8881 1 8881 1 8881 7 8881 10 8880 20 8878 25 8876 1 8875 5 8875 1 8875 1 8874 1 8873 25 8872 1 8872 3 8872 1 8871 98 8870 1 8870 4 8870 10 8870 20 8869 1 8869 127 8869 1 8869 14 8869 19 8868 1 8868 132 8879 1 8877 5 8876 6 8875 4 8874 3 8873 20 8870 7 8866 1 8865 2 8865 1 8865 2 8864 1 8864 1 8863 3 8862 2 8862 1 8862 1 8862 3 8862 1 8862 2 8862 15 8861 1 8861 2 8860 11 8860 4 8860 4 8860 4 8860 4 8860 36 8860 56 8860 8 8860 50 8860 5 8860 4 8860 29 8860 30 8860 31 8860 39 8860 11 8860 13 8860 4 8860 29 8860 15 8860 2 8860 26 8860 5 8860 148 8860 5 8860 2 8860 10 8860 16 8860 4 8860 16 8860 8 8860 16 8860 8 8860 1 8860 12 8860 8 8860 12 8860 8 8860 100 8860 7 8860 1 8860 7 8860 1 8860 21 8860 5 8860 2 8860 70 8860 7 8871 1 8870 1 8867 25 8866 1 8865 1 8864 25 8863 1 8860 1 8860 19 8860 11 8860 10 8860 3 8860 25 8860 44 8860 15 8860 5 8860 1 8860 21 8860 20 8860 3 8860 2 8860 5 8860 8 8860 4 8860 3 8860 10 8860 35 8860 10 8860 35 8860 10 8860 10 8860 45 8860 1 8860 6 8860 21 8860 2 8860 1 8860 1 8860 1 8860 1 8860 2 8860 1 8860 19 8860 2 8860 2 8860 21 8860 4 8860 1 8860 1 8860 3 8860 1 8860 1 8860 3 8860 20 8860 21 8860 1 8860 22 8860 1 8860 2 8860 2 8860 1 8860 1 8860 2 8860 1 8860 2 8860 23 8860 68 8860 68 8860 68 8860 68 8860 68 8860 56 8867 1 8866 1 8865 1 8864 6 8863 25 8861 5 8860 68 8860 23 8860 27 8860 10 8860 10 8860 609 8860 10 8860 204 8861 7 8860 36 8860 26 8860 2 8860 8 8860 774 8860 15 8860 5 8860 31 8860 36 8860 60 8861 2 8860 36 8860 25 8860 37 8860 900 8861 5 8860 37 8860 23 8860 935 8863 9 8861 5 8861 2 8860 25 8860 27 8860 37 8860 585 8860 68 8860 1 8860 178 8860 1 8860 62 8863 5 8863 5 8862 32 8861 25 8860 37 8860 21 8860 12 8860 10 8860 1 8860 10 8860 10 8860 20 8860 6 8860 6 8860 8 8860 173 8860 619 8861 32 8860 57 8860 19 8860 461 8860 204 8860 68 8860 54 8860 105 8865 1 8865 2 8865 1 8865 2 8865 2 8865 1 8865 1 8865 2 8865 1 8865 2 8865 1 8865 2 8865 1 8865 2 8865 1 8865 2 8865 1 8865 2 8865 1 8865 2 8865 1 8865 2 8865 2 8865 1 8865 2 8865 1 8865 2 8865 1 8865 12 8865 8 8865 12 8865 8 8865 2 8865 1 8865 2 8865 1 8865 199 8865 2 8865 1 8865 2 8865 1 8865 2 8865 1 8865 1 8865 2 8865 1 8865 114 8865 1 8865 2 8865 2 8865 1 8865 2 8865 1 8865 2 8865 1 8865 2 8865 1 8865 2 8865 1 8865 21 8865 21 8865 12 8865 15 8865 12 8865 2 8865 21 8865 1 8865 22 8865 2 8865 1 8865 2 8865 2 8865 1 8865 1 8865 2 8865 1 8865 1 8865 2 8865 2 8865 5 8865 19 8865 14 8865 2 8865 2 8865 1 8865 2 8865 1 8865 2 8865 1 8865 2 8865 1 8865 2 8865 1 8865 2 8865 1 8865 2 8865 2 8865 1 8865 2 8865 1 8865 2 8865 21 8865 27 8865 8 8865 4 8865 1 8865 17 8865 1 8865 2 8865 1 8865 2 8865 1 8865 2 8865 21 8865 1 8865 10 8865 2 8865 49 8865 1 8865 2 8865 1 8865 10 8865 2 8865 1 8865 2 8865 1 8865 2 8865 2 8865 1 8865 2 8865 50 8865 9 8865 1 8865 1 8865 21 8865 1 8865 1 8865 1 8865 21 8865 2 8865 1 8865 2 8865 1 8865 1 8865 2 8865 1 8865 2 8865 1 8865 2 8865 1 8865 2 8865 1 8865 2 8865 2 8865 1 8865 2 8865 1 8865 2 8865 23 8865 1 8865 1 8865 2 8865 1 8865 2 8865 1 8865 19 8865 2 8865 5 8865 1 8865 2 8865 1 8865 7 8865 9 8865 30 8865 37 8865 10 8865 20 8865 40 8865 10 8865 10 8865 10 8865 10 8865 10 8865 13 8865 10 8865 28 8865 2 8865 7 8865 80 8865 16 8865 4 8865 2 8865 1 8865 2 8865 1 8865 1 8865 1 8865 2 8865 3 8865 2 8865 1 8865 2 8865 1 8865 5 8865 2 8865 1 8865 2 8865 1 8865 2 8865 1 8865 2 8865 1 8865 2 8865 1 8865 2 8865 2 8865 1 8865 2 8865 1 8865 2 8865 2 8865 1 8865 2 8865 1 8865 2 8865 1 8865 2 8865 40 8865 1 8865 8 8865 25 8865 1 8865 2 8865 1 8865 2 8865 1 8865 2 8865 2 8865 1 8865 2 8865 2 8865 1 8865 2 8865 1 8865 2 8865 1 8865 2 8865 1 8865 2 8865 16 8865 8 8865 1 8865 2 8865 11 8865 1 8865 2 8865 397 8874 1 8874 1 8874 2 8874 1 8874 2 8874 1 8874 1 8874 1 8874 1 8874 1 8874 1 8872 1 8872 32 8871 19 8870 25 8868 32 8867 10 8866 25 8865 43 8865 2 8865 8 8865 25 8865 98 8865 8 8865 10 8865 10 8865 10 8865 10 8865 23 8865 2 8865 7 8865 19 8865 25 8865 543 8865 29 8865 971 8870 2 8870 2 8870 2 8870 1 8870 2 8870 1 8870 2 8870 21 8870 2 8870 21 8870 21 8870 4 8870 19 8870 617 8870 40 8870 20 8870 43 8870 1 8870 2 8870 1 8870 2 8870 1 8870 2 8870 1 8870 2 8870 1 8870 2 8870 1 8870 1 8870 2 8870 20 8870 30 8870 7 8870 4 8870 4 8870 11 8870 10 8870 4 8870 5 8870 11 8870 12 8870 4 8870 9 8870 13 8870 17 8875 1 8875 20 8875 46 8875 2 8875 6 8875 10 8875 14 8875 6 8875 1 8875 10 8875 2 8875 6 8875 18 8875 20 8875 10 8875 8 8875 4 8875 2 8875 8 8875 2 8875 2 8875 2 8875 1 8875 2 8875 2 8875 100 8875 12 8875 1 8875 2 8875 12 8875 20 8875 1 8875 2 8875 1 8875 20 8870 9 8870 8 8870 21 8870 14 8870 2 8870 21 8870 20 8870 5 8870 9 8870 22 8870 11 8870 1 8870 2 8870 1 8870 1 8870 2 8870 1 8870 2 8870 1 8870 2 8870 1 8870 6 8870 6 8870 5 8870 2 8870 1 8870 2 8870 2 8870 1 8870 2 8870 1 8870 2 8870 1 8870 2 8870 1 8870 2 8870 1 8870 2 8870 21 8870 1 8870 1 8870 1 8870 2 8870 1 8870 2 8870 9 8870 1 8870 1 8870 1 8870 2 8870 1 8870 6 8870 6 8870 5 8870 40 8870 4 8865 68 8865 6 8865 6 8865 5 8865 68 8865 1171 8865 68 8865 1 8865 1 8865 1 8865 1 8865 1 8865 1 8865 68 8865 858 d) Aggregated information — Aggregated volume — Price Price (RUB.) Aggregated volume 8814,75 52 000 e) Date of the transaction May 2, 2017 f) Place of the transaction Moscow Exchange (MISX) 4.3 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted ?) Description of the financial instrument, type of instrument Identification code Share ISIN RU000A0JKQU8 b) Nature of the transaction Acquisition (special repurchase agreement) c) Price(s) and volume(s) Price(s) (RUB.) Volume(s) 8738,43 15 d) Aggregated information — Aggregated volume — Price Price (RUB.) Aggregated volume 8738,43 15 e) Date of the transaction May 3, 2017 f) Place of the transaction outside a trading venue 4.4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Share ISIN RU000A0JKQU8 b) Nature of the transaction Disposal (special repurchase agreement) c) Price(s) and volume(s) Price(s) (RUB.) Volume(s) 8 812 6 d) Aggregated information — Aggregated volume — Price Price (RUB.) Aggregated volume 8 812 6 e) Date of the transaction May 4, 2017 f) Place of the transaction outside a trading venue 4.5 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Share ISIN RU000A0JKQU8 b) Nature of the transaction Disposal c) Price(s) and volume(s) Price(s) (RUB.) Volume(s) 8848 11 8847 25 8846 5 8845 1 8845 5 8844 25 8843 5 8843 1 8843 1 8843 4 8843 4 8842 1 8842 12 8842 18 8841 5 8840 25 8840 10 8840 1 839 1 8838 4 8837 25 8835 1 8835 46 8834 25 8834 70 8833 1 8833 1 8833 5 8833 72 8833 20 8833 20 8831 5 8830 2 8830 1 8829 2 8829 2 8828 2 8828 2 8827 25 8825 1 8825 5 8824 97 8823 20 8823 20 8822 8 8821 10 8821 5 8821 5 8820 23 8820 104 8819 211 8836 25 8831 16 8830 11 8829 8 8826 32 8825 5 8825 4 8823 25 8823 20 8823 20 8823 2 8822 8 8821 5 8820 24 8820 3 8820 2 8818 1 8818 4 8818 1 8813 5 8812 3 8811 5 8811 8 8810 3 8809 1 8809 3 8809 15 8809 15 8809 6 8808 15 8808 15 8808 6 8808 153 8808 3 8807 528 8778 25 8777 100 8772 25 8771 41 8770 13 8770 23 8768 12 8767 5 8767 59 8766 25 8765 22 8764 10 8763 25 8763 10 8762 5 8761 5 8761 10 8761 50 8760 1 8760 2 8760 3 8760 41 8759 61 8758 25 8756 6 8755 50 8755 5 8754 3 8753 6 8753 6 8753 4 8752 6 8752 96 8752 68 8751 5 8751 1 8751 3 8751 51 8751 7 8751 6 8751 1 8750 5 8750 10 8750 5 8750 2 8750 20 8750 4 8750 32 8766 25 8765 25 8765 37 8764 14 8762 10 8762 4 8761 25 8760 27 8759 10 8759 12 8758 10 8758 3 8758 50 8757 10 8757 10 8757 12 8757 50 8757 5 8757 5 8757 5 8757 4 8756 3 8756 50 8756 10 8756 5 8756 5 8756 5 8756 10 8756 2 8756 3 8756 15 8756 5 8755 2 8755 25 8755 1 8755 10 8755 10 8755 10 8755 50 8755 5 8755 15 8755 12 8755 1 8755 5 8754 3 8754 4 8754 10 8754 15 8754 3 8754 5 8754 5 8753 1 8753 15 8753 10 8753 10 8753 25 8753 12 8753 5 8753 3 8753 4 8752 25 8752 5 8752 3 8752 20 8752 7 8752 4 8752 20 8752 10 8752 3 8752 12 8752 4 8752 10 8752 15 8752 3 8751 2 8751 10 8751 5 8751 20 8751 5 8751 5 8751 5 8751 15 8751 10 8751 10 8750 30 8772 25 8771 2 8770 27 8769 25 8766 15 8765 16 8763 4 8762 11 8762 22 8761 25 8761 10 8760 37 8760 12 8760 5 8760 10 8759 10 8759 1 8759 500 8759 10 8759 50 8759 5 8759 10 8758 25 8758 1 8758 10 8758 25 8758 1 8758 12 8758 50 8758 5 8758 4 8758 5 8758 20 8758 1 8758 9 8765 7 8765 43 8762 25 8760 38 8759 10 8759 1 8759 5 8759 10 8759 10 8758 50 8758 1 8758 50 8758 1 8758 60 8758 1 8758 10 8758 10 8758 20 8758 10 8757 50 8757 10 8757 10 8757 25 8757 10 8757 1 8757 1 8757 20 8757 20 8757 20 8757 471 8763 32 8762 25 8760 5 8760 29 8760 51 8759 25 8759 1 8759 1 8758 17 8756 25 8756 5 8752 25 8752 3 8751 25 8750 4 8750 10 8750 17 8750 17 8750 10 8750 26 8750 25 8750 39 8750 25 8750 47 8750 10 8750 7 8750 25 8750 100 8750 4 8750 10 8750 20 8750 17 8750 151 8750 30 8750 37 8750 16 8750 61 8750 23 8762 46 8760 4 8760 29 8759 25 8756 25 8756 15 8755 1 8754 10 8754 1 8753 25 8753 5 8753 30 8753 30 8752 13 8752 1 8752 10 8752 10 8752 10 8752 10 8752 10 8752 50 8752 4 8752 61 8752 10 8752 10 8752 10 8751 3 8751 25 8751 20 8751 15 8751 50 8751 4 8751 10 8751 6 8751 25 8750 3 8750 20 8750 20 8750 25 8750 50 8750 25 8750 50 8750 10 8750 4 8750 1 8750 79 8750 37 8750 29 8750 5 8750 25 8750 4 8750 11 8750 14 8750 7 8750 10 8750 10 8750 20 8750 10 8750 10 8750 28 8750 18 8750 116 8750 14 8750 455 8750 7 8750 70 8750 15 8750 40 8750 15 8750 10 8750 20 8750 27 8750 3 8750 20 8750 10 8750 40 8751 11 8751 32 8750 25 8750 10 8750 30 8750 20 8750 2 8750 32 8750 10 8750 32 8750 32 8750 32 8750 7 8750 5 8750 5 8750 3 8750 8 8750 32 8750 672 8771 11 8770 1 8769 30 8768 49 8766 4 8765 13 8764 12 8763 108 8761 25 8760 14 8755 108 8753 25 8752 86 8752 68 8751 108 8751 64 8750 33 8750 1 8750 5 8750 1 8750 23 8750 25 8750 34 8750 34 8750 1 8750 4 8750 1 8750 10 8750 2 8750 1 8750 1 8750 8 8750 90 8750 4 8750 21 8750 975 8768 30 8767 14 8764 25 8760 4 8759 20 8758 18 8756 50 8755 33 8754 8 8753 21 8752 1 8752 14 8751 4 8751 5 8751 53 8750 20 8750 10 8750 8 8750 2 8750 5 8750 5 8750 18 8750 14 8750 7 8750 25 8750 7 8750 50 8750 6 8750 3 8750 3 8750 10 8750 10 8750 10 8750 16 8750 71 8750 4 8750 9 8750 6 8750 31 8750 71 8750 14 8750 33 8750 10 8750 222 8768 25 8765 25 8764 39 8764 29 8763 4 8762 25 8760 3 8755 1 8750 49 8750 46 8750 7 8750 5 8750 10 8750 732 8765 14 8764 31 8762 16 8761 25 8759 8 8758 25 8757 16 8755 25 8750 3 8750 30 8750 7 8750 800 8752 37 8752 31 8750 15 8750 26 8740 8 8740 27 8740 27 8740 938 8744 25 8743 10 8743 34 8741 14 8740 31 8740 34 8740 5 8740 10 8740 3 8740 20 8740 14 8740 14 8740 14 8740 46 8740 243 8740 30 8740 453 8750 20 8750 46 8750 30 8750 4 8750 24 8750 1 8750 1 8750 20 8744 14 8744 49 8744 20 8741 2 8740 30 8740 85 8740 8 8740 10 8740 10 8740 10 8740 10 8740 13 8740 10 8740 66 8740 52 8740 10 8740 1 8740 35 8740 1 8740 43 8740 43 8740 428 8740 50 8750 1 8750 4 8750 1 8740 27 8740 3 8735 1000 8735 1000 8735 5000 8735 3561 8735 13 8735 1 8735 5 8735 5 8735 15 8702 25 8701 18 8701 1 8701 1 8701 5 8701 1 8701 2 8701 1 8701 1 8701 1 8701 1 8701 1 8701 5 8701 1 8701 1 8701 1 8701 50 8700 1 8700 1 8700 1 8700 10 8700 1 8700 5 8700 50 8700 1 8700 100 8700 131 8700 200 8700 10 8700 10 8700 5 8700 10 8700 1 8700 2 8700 5 8700 1 8700 1 8700 10 8700 1 8700 2 8700 40 8700 3 8700 3 8700 10 8700 10 8700 5 8700 10 8700 100 8700 1 8700 27 8700 1 8700 1 8700 10 8700 1 8700 2 8700 37 8700 90 8700 18 8700 11 8700 54 8703 12 8703 9 8703 1 8701 8 8701 26 8700 51 8700 29 8700 6 8700 12 8700 9 8700 10 8700 10 8700 10 8700 7 8700 4 8700 7 8700 17 8700 4 8700 5 8700 25 8700 4 8700 734 8702 25 8702 6 8701 18 8700 38 8700 42 8700 22 8700 4 8700 50 8700 2 8700 60 8700 733 8702 1 8702 14 8702 13 8701 25 8701 1 8700 26 8700 40 8700 50 8700 49 8700 15 8700 2 8700 3 8700 25 8700 736 8704 3 8704 14 8702 19 8700 50 8700 51 8700 49 8700 50 8700 374 8700 390 8710 13 8710 46 8708 24 8707 20 8704 34 8703 22 8703 15 8702 4 8701 13 8701 30 8700 50 8700 41 8700 49 8700 3 8700 25 8700 11 8700 4 8700 8 8700 25 8700 10 8700 3 8700 4 8700 10 8700 10 8700 11 8700 26 8700 50 8700 439 8713 2 8712 25 8710 4 8709 25 8708 57 8708 4 8708 8 8708 2 8708 4 8708 9 8708 10 8708 4 8708 81 8707 206 8707 4 8707 5 8707 4 8707 18 8707 4 8707 4 8707 2 8705 25 8703 1 8702 25 8702 1 8701 25 8701 1 8700 50 8700 41 8700 43 8700 30 8700 30 8700 46 8700 46 8700 35 8700 2 8700 10 8700 7 8700 31 8700 20 8700 25 8700 24 8702 14 8702 25 8702 40 8702 46 8701 40 8700 50 8700 25 8700 69 8700 24 8700 259 8700 408 8727 5 8725 203 8725 5 8723 4 8722 25 8721 2 8720 23 8720 33 8720 25 8720 18 8720 10 8720 8 8720 10 8720 5 8720 10 8720 4 8713 5 8713 1 8713 1 8713 1 8712 2 8711 8 8710 25 8709 6 8707 15 8705 1 8705 2 8704 2 8704 34 8703 1 8703 4 8703 31 8702 40 8702 5 8702 5 8702 5 8702 30 8702 5 8702 2 8701 40 8701 10 8700 50 8700 69 8700 69 8700 1 8700 152 8700 5 8700 2 8700 3 8700 2 8700 68 8700 5 8700 1 8700 5 8700 36 8700 1 8700 50 8700 200 8711 5 8710 48 8709 15 8707 5 8706 25 8705 250 8705 5 8703 25 8702 9 8701 3 8701 5 8700 50 8700 25 8700 37 8700 50 8700 1 8700 20 8700 40 8700 25 8700 357 8704 17 8703 25 8701 3 8701 48 8701 1 8700 40 8700 41 8700 27 8700 25 8700 4 8700 50 8700 719 8709 33 8702 25 8701 5 8701 10 8701 10 8701 3 8701 3 8700 50 8700 41 8700 27 8700 93 8700 20 8700 1 8700 37 8700 10 8700 10 8700 20 8700 10 8700 10 8700 10 8700 10 8700 10 8700 2 8700 3 8700 50 8700 497 8701 40 8700 49 8700 41 8700 69 8700 25 8700 2776 8701 15 8701 1 8701 1 8701 3 8701 1 8701 1 8701 1 8701 1 8701 1 8701 5 8701 5 8701 50 8700 50 8700 41 8700 69 8700 10 8700 50 8700 233 8700 815 8700 276 8700 69 8700 1 8700 33 8712 22 8712 54 8710 1 8708 25 8704 10 8704 1 8703 17 8703 37 8702 25 8702 20 8701 20 8701 20 8701 5 8700 57 8700 1 8700 22 8700 63 8700 12 8700 63 8700 4 8700 20 8700 9 8700 10 8700 6 8700 57 8700 19 8700 32 8700 2 8700 1 8700 12 8700 1 8700 1 8700 2 8700 1 8700 3 8700 3 8700 2 8700 2 8700 2 8700 1 8700 3 8700 3 8700 1 8700 5 8700 9 8700 10 8700 1 8700 2 8700 1 8700 1 8700 20 8700 2 8700 1 8700 1 8700 2 8700 1 8700 13 8701 25 8700 16 8700 1 8700 2 8700 1 8700 4 8700 2 8700 1 8700 4 8700 2 8700 8 8700 6 8700 3 8700 5 8700 2 8700 1 8700 1 8700 10 8700 8 8700 2 8700 12 8700 21 8748 60 8748 7 8747 50 8745 25 8744 21 8744 90 8743 44 8740 17 8736 22 8735 21 8733 25 8723 34 8722 59 8720 44 8717 5 8717 34 8716 10 8716 100 8713 10 8713 5 8712 122 8711 1 8711 129 8710 10 8709 3 8709 10 8708 1 8707 3 8706 10 8706 10 8706 10 8706 8 8761 25 8761 87 8760 101 8760 115 8758 25 8743 23 8742 1 8735 10 8733 20 8731 2 8730 54 8730 124 8729 50 8728 20 8728 3 8727 25 8727 25 8727 20 8727 10 8726 3 8726 2 8726 1 8726 1 8726 1 8726 1 8726 3 8726 20 8726 50 8725 5 8725 60 8725 20 8725 10 8724 5 8724 3 8724 3 8724 3 8724 3 8724 3 8724 12 8724 153 8723 11 8723 25 8723 20 8723 20 8723 10 8723 25 8723 15 8723 2 8722 1 8722 154 8722 5 8721 10 8721 10 8720 1 8720 4 8720 3 8719 20 8719 3 8719 10 8719 4 8718 4 8717 25 8717 10 8717 4 8717 5 8717 261 8717 12 8716 60 8716 4 8716 25 8716 10 8715 3 8715 5 8714 3 8714 4 8713 1 8713 10 8712 1 8712 7 8712 1 8711 25 8711 20 8711 20 8711 25 8712 1 8711 1 8710 1 8708 25 8707 1 8707 300 8703 25 8702 1 8701 15 8701 1 8701 1 8700 20 8700 5 8700 1 8700 4 8700 13 8700 30 8700 10 8700 30 8700 10 8700 10 8700 25 8700 3 8700 9 8700 6 8700 4 8700 1 8700 5 8700 1 8700 1 8700 1 8700 1 8700 1 8700 1 8700 1 8700 10 8700 25 8700 5 8700 1 8700 1 8700 47 8700 46 8700 43 8700 4 8700 3 8700 5 8700 2 8700 21 8700 1 8700 3 8700 18 8700 3 8700 3 8700 5 8700 2 8700 13 d) Aggregated information — Aggregated volume — Price Price (RUB.) Aggregated volume 8730,55 50 826 e) Date of the transaction May 3, 2017 f) Place of the transaction Moscow Exchange (MISX) 4.6 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Share ISIN RU000A0JKQU8 b) Nature of the transaction Disposal c) Price(s) and volume(s) Price(s) (RUB.) Volume(s) 8756 15 8755 1 8754 25 8754 4 8753 25 8753 25 8753 59 8753 8 8752 16 8752 24 8752 43 8752 86 8752 178 8752 356 8752 712 8752 1 8751 20 8750 10 8750 93 8750 7 8750 43 8750 8 8750 8 8750 8 8750 10 8750 10 8750 6 8750 10 8750 26 8750 14 8750 78 8750 38 8750 95 8750 39 8750 39 8750 11 8750 15 8750 8 8755 8 8755 10 8752 5 8751 23 8750 31 8750 9 8750 10 8750 2 8750 2 8750 1 8750 1 8750 14 8750 1 8750 8 8750 15 8750 8 8750 40 8750 12 8750 12 8750 12 8750 4 8750 8 8750 64 8750 9 8750 7 8750 16 8750 56 8750 19 8750 12 8750 1 8750 9 8750 135 8750 18 8750 8 8750 18 8750 10 8750 1 8750 2 8750 1 8750 69 8750 6 8750 3 8750 3 8750 1 8750 3 8750 1 8750 11 8750 21 8750 1 8750 8 8750 21 8750 8 8750 2 8750 2 8750 2 8750 2 8750 2 8750 2 8750 2 8750 2 8750 6 8750 1 8750 1 8750 1 8750 2 8750 2 8750 2 8750 27 8750 13 8750 9 8750 1 8750 3 8750 2 8750 20 8750 6 8750 1 8750 1 8750 1 8750 7 8750 64 8750 36 8782 13 8782 12 8782 8 8781 5 8781 9 8778 16 8775 25 8775 28 8772 25 8772 23 8770 15 8769 25 8765 30 8764 23 8761 34 8758 20 8753 67 8752 34 8751 102 8750 25 8750 69 8750 60 8750 32 8750 11 8750 18 8750 10 8750 20 8750 14 8750 24 8750 6 8750 6 8750 4 8750 25 8750 30 8750 14 8750 10 8750 10 8750 4 8750 17 8750 17 8750 26 8750 26 8750 8 8779 25 8778 6 8778 8 8778 9 8778 3 8778 2 8778 6 8778 3 8778 5 8778 3 8778 1 8778 2 8778 1 8778 1 8776 25 8773 25 8770 24 8766 2 8766 19 8765 25 8765 20 8765 2 8765 15 8764 1 8761 1 8758 2 8757 1 8757 10 8757 1 8757 2 8756 10 8756 20 8756 3 8756 17 8755 25 8755 10 8754 4 8754 20 8754 20 8754 500 8753 10 8753 7 8753 20 8753 2 8753 20 8753 20 8752 25 8752 1 8752 1 8752 15 8775 5 8775 4 8773 25 8772 8 8772 8 8769 25 8767 26 8766 25 8765 3 8762 1 8761 3 8761 34 8760 2 8760 12 8759 12 8759 10 8759 10 8759 30 8759 2 8759 2 8759 2 8759 1 8759 30 8758 10 8758 60 8758 4 8758 10 8758 20 8758 10 8758 10 8758 7 8757 5 8757 2 8757 3 8757 18 8757 3 8757 1 8757 10 8757 10 8757 10 8757 10 8757 20 8757 25 8757 10 8757 10 8757 10 8757 25 8756 20 8756 14 8756 10 8756 10 8756 12 8756 10 8756 30 8756 20 8756 1 8756 44 8756 6 8756 20 8756 2 8756 25 8756 2 8756 30 8755 1 8755 600 8755 44 8755 44 8755 44 8755 10 8755 30 8755 10 8755 15 8754 12 8754 2 8754 2 8754 6 8754 50 8754 2 8754 2 8754 1 8754 44 8754 44 8754 10 8754 10 8754 15 8754 7 8754 6 8753 25 8753 10 8753 1 8753 1 8753 15 8753 44 8753 10 8752 1 8752 1 8752 50 8752 1 8752 6 8752 1 8752 1 8752 1 8752 15 8751 6 8751 15 8751 1 8751 1 8751 14 8750 56 8750 69 8750 1 8750 15 8750 4 8750 6 8750 24 8750 50 8750 5 8750 5 8750 50 8750 10 8750 10 8750 10 8750 15 8750 38 8750 2 8750 8 8750 25 8750 25 8750 25 8750 89 8750 25 8750 11 8750 20 8750 10 8750 22 8750 22 8750 4 8750 4 8750 10 8750 8 8750 25 8750 8 8750 6 8750 79 8750 88 8750 6 8750 20 8750 10 8750 66 8750 11 8750 7 8750 12 8750 14 8750 47 8750 60 8750 436 8750 4 8750 20 8750 6 8750 18 8750 309 8761 7 8759 23 8758 4 8757 34 8756 25 8756 21 8754 2 8753 9 8753 2 8752 23 8752 1 8752 2 8751 1 8751 23 8751 12 8751 10 8751 20 8751 1 8751 5 8751 30 8750 2 8750 4 8750 48 8750 12 8750 55 8750 9 8750 10 8750 10 8750 5 8750 20 8750 20 8750 20 8750 25 8750 26 8750 5 8750 4 8750 30 8750 2 8750 6 8750 27 8750 38 8750 2 8750 1 8750 22 8750 18 8750 3 8750 28 8750 1 8750 20 8750 20 8750 3 8750 9 8750 1 8750 2 8750 3 8750 1 8750 57 8750 14 8750 8 8750 58 8750 13 8750 42 8750 55 8750 79 8750 9 8750 98 8750 13 8750 87 8750 33 8750 33 8750 70 8750 69 8750 53 8750 6 8750 84 8750 3 8750 3 8750 1 8750 72 8750 22 8750 74 8750 32 8750 20 8750 75 8750 100 8750 71 8750 64 8750 56 8750 91 8750 55 8750 3 8750 96 8750 30 8750 50 8750 79 8750 87 8750 3 8750 64 8750 1 8750 35 8750 31 8750 76 8750 74 8750 64 8750 2 8750 97 8750 95 8750 87 8750 105 8750 59 8750 3 8750 66 8750 24 8750 4 8750 2 8750 57 8750 13 8750 27 8750 100 8750 4 8750 73 8750 10 8750 3 8750 88 8750 1 8750 73 8750 83 8750 63 8750 1 8750 84 8750 70 8750 63 8750 62 8750 4 8750 38 8750 36 8750 59 8750 104 8750 106 8750 97 8750 42 8750 4 8750 11 8775 18 8775 11 8775 21 8775 24 8775 25 8775 21 8775 24 8775 42 8775 16 8775 21 8775 15 8762 25 8760 20 8759 8 8758 25 8756 4 8755 19 8755 2 8755 13 8753 2 8752 25 8751 2 8751 10 8751 1 8750 1 8750 20 8750 37 8750 10 8750 1 8750 23 8750 86 8750 23 8750 11 8750 1 8750 9 8750 5 8750 8 8750 3 8750 2 8750 13 8750 36 8750 4 8750 51 8750 6 8750 12 8750 74 8750 8 8750 8 8750 28 8750 23 8750 39 8750 2 8750 2 8750 2 8750 7 8750 18 8750 6 8750 2 8750 23 8750 5 8750 58 8750 7 8750 6 8750 5 8750 4 8750 4 8750 4 8750 4 8750 8 8750 6 8750 6 8750 5 8750 63 8750 1 8750 1 8750 53 8775 20 8768 25 8768 17 8765 25 8763 34 8762 22 8761 21 8760 19 8759 20 8757 18 8757 1 8757 12 8756 25 8755 34 8754 24 8753 25 8753 5 8752 5 8752 2 8751 2 8751 1 8751 10 8751 64 8750 25 8750 5 8750 1 8750 1 8750 100 8750 5 8750 2 8750 10 8750 10 8750 3 8750 10 8750 26 8750 3 8750 25 8750 26 8750 2 8750 5 8750 5 8750 1 8750 4 8750 25 8750 10 8750 5 8750 10 8750 1 8750 6 8750 3 8750 10 8750 10 8750 6 8750 4 8750 5 8750 9 8750 1 8750 5 8750 45 8750 3 8750 2 8750 10 8750 8 8750 15 8750 4 8750 2 8750 13 8750 10 8750 8 8750 12 8750 9 8750 2 8750 67 8757 20 8756 25 8756 1 8755 5 8754 1 8753 25 8752 2 8751 5 8751 2 8750 5 8750 1 8750 1 8750 5 8750 8 8750 1 8750 4 8750 3 8750 6 8750 4 8750 10 8750 12 8750 6 8750 3 8750 11 8750 4 8750 34 8750 3 8750 1 8750 5 8750 5 8750 2 8750 105 8750 5 8750 10 8750 63 8750 5 8750 2 8750 3 8750 1 8750 73 8750 2 8750 1 8750 2 8750 69 8750 98 8750 26 8750 95 8750 70 8750 1 8750 2 8750 2 8750 2 8750 2 8750 1 8750 2 8750 2 8750 1 8750 2 8750 2 8750 1 8750 2 8750 95 8750 3 8750 1 8750 3 8750 1 8750 1 8750 24 8775 5 8775 9 8775 36 8775 40 8775 41 8775 66 8775 40 8775 38 8775 66 8775 30 8775 66 8775 1 8775 4 8775 9 8775 16 8775 3 8775 22 8775 36 8775 66 8775 66 8775 66 8775 16 8782 25 8782 39 8782 22 8780 18 8780 21 8780 65 8780 35 8780 21 8780 23 8780 21 8780 16 8780 3 8780 22 8780 22 8780 21 8780 21 8780 21 8780 21 8780 21 8780 60 8780 36 8780 66 8780 66 8780 21 8780 66 8780 36 8780 53 8780 11 8780 6 8780 6 8780 6 8780 6 8780 6 8780 14 8780 6 8780 6 8780 6 8780 6 8780 6 8780 3 8780 2 8780 6 8780 6 8780 6 8780 6 8780 4 8780 4 8780 6 8780 1 8780 9 d) Aggregated information — Aggregated volume — Price Price (RUB.) Aggregated volume 8707,66 19 174 e) Date of the transaction May 4, 2017 f) Place of the transaction Moscow Exchange (MISX) 4.7 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Share ISIN RU000A0JKQU8 b) Nature of the transaction Acquisition (special repurchase agreement) c) Price(s) and volume(s) Price(s) (RUB.) Volume(s) 8 814.45 6 d) Aggregated information — Aggregated volume — Price Price (RUB.) Aggregated volume 8 814.45 6 e) Date of the transaction May 4, 2017 f) Place of the transaction outside a trading venue For further information, please contact: Timothy Post Head of Investor Relations Email: post@magnit.ru Office: +7-861-277-4554 x 17600 Investor Relations Office MagnitIR@magnit.ru Direct Line: +7-861-277-4562 Website: ir.magnit.com/ Media Inquiries Media Relations Department press@magnit.ru Company description: Public Joint Stock Company “Magnit” is one of Russia's leading retailers. Founded in 1994, the company is headquartered in the southern Russian city of Krasnodar. As of March 31, 2017, Magnit operated 35 distribution centers and 14,089 stores (10,540 convenience, 427 hypermarkets and 3,122 drogerie stores) in 2,494 cities and towns throughout 7 federal regions of the Russian Federation. In accordance with the audited IFRS results for 2016, Magnit had revenues of RUB 1,075 billion and an EBITDA of RUB 108 billion. Magnit's local shares are traded on the Moscow Stock Exchange (MOEX: MGNT) and its GDRs on the London Stock Exchange (LSE: MGNT) and it has a credit rating from Standard & Poor's of BB+. Measured by market capitalization, Magnit is one of the largest retailers in Europe.