PENDRAGON PLC

Transaction in Own Shares • Mar 31, 2017

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

London, March 31

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	31 March 2017
Number of ordinary shares purchased (aggregated volume):	49,913
Highest price paid per share (pence):	35.0000p
Lowest price paid per share (pence):	34.5000p
Volume weighted average price paid per share (pence):	34.8228p

Following the purchase of these shares, the Company has 1,431,701,373 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,431,701,373 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

31 MARCH 2017

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
3167	34.75	12:02:07	London Stock Exchange
1934	34.75	12:05:44	London Stock Exchange
1234	34.75	12:05:44	London Stock Exchange
3258	34.75	13:28:31	London Stock Exchange
176	35	14:00:06	London Stock Exchange
13260	35	14:00:06	London Stock Exchange
7858	35	14:00:06	London Stock Exchange
5563	34.75	14:00:48	London Stock Exchange
399	34.75	14:15:33	London Stock Exchange
3094	34.75	14:15:33	London Stock Exchange
3086	34.5	14:47:03	London Stock Exchange
3666	34.5	14:56:00	London Stock Exchange
481	34.75	16:12:23	London Stock Exchange
2737	34.75	16:12:23	London Stock Exchange

-ENDS-