PENDRAGON PLC

Transaction in Own Shares • Mar 23, 2017

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

London, March 23

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	22 March 2017
Number of ordinary shares purchased (aggregated volume):	49,184
Highest price paid per share (pence):	34.5000p
Lowest price paid per share (pence):	34.2500p
Volume weighted average price paid per share (pence):	34.3644p

Following the purchase of these shares, the Company has 1,431,982,463 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,431,982,463 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

23 MARCH 2017

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
1000	34.5	22/03/2017 11:50:02	London Stock Exchange
7658	34.5	22/03/2017 12:26:44	London Stock Exchange
9182	34.5	22/03/2017 13:50:16	London Stock Exchange
4673	34.5	22/03/2017 14:30:23	London Stock Exchange
4619	34.25	22/03/2017 14:34:28	London Stock Exchange
4827	34.25	22/03/2017 14:34:28	London Stock Exchange
1789	34.25	22/03/2017 14:48:40	London Stock Exchange
927	34.25	22/03/2017 14:48:40	London Stock Exchange
1469	34.25	22/03/2017 14:48:40	London Stock Exchange
876	34.25	22/03/2017 14:48:40	London Stock Exchange
2314	34.25	22/03/2017 14:48:53	London Stock Exchange
995	34.25	22/03/2017 14:51:54	London Stock Exchange
3883	34.25	22/03/2017 14:51:54	London Stock Exchange
4972	34.25	22/03/2017 16:29:56	London Stock Exchange

-ENDS-