PENDRAGON PLC

Transaction in Own Shares • Mar 20, 2017

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

London, March 20

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	20 March 2017
Number of ordinary shares purchased (aggregated volume):	24,057
Highest price paid per share (pence):	34.75p
Lowest price paid per share (pence):	34.00p
Volume weighted average price paid per share (pence):	34.2506p

Following the purchase of these shares, the Company has 1,432,034,856 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,432,034,856 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

20 MARCH 2017

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
1900	34.75	20/03/2017 09:19:19	London Stock Exchange
640	34.75	20/03/2017 09:19:43	London Stock Exchange
1657	34	20/03/2017 09:55:50	London Stock Exchange
763	34	20/03/2017 11:51:03	London Stock Exchange
2991	34	20/03/2017 11:51:03	London Stock Exchange
2277	34	20/03/2017 12:51:54	London Stock Exchange
2403	34	20/03/2017 12:52:18	London Stock Exchange
399	34.25	20/03/2017 13:12:44	London Stock Exchange
2280	34.25	20/03/2017 13:20:01	London Stock Exchange
446	34.25	20/03/2017 13:20:01	London Stock Exchange
2266	34.25	20/03/2017 13:20:03	London Stock Exchange
966	34.25	20/03/2017 13:20:34	London Stock Exchange
2300	34.5	20/03/2017 13:27:59	London Stock Exchange
67	34.5	20/03/2017 13:27:59	London Stock Exchange
2472	34.5	20/03/2017 13:40:35	London Stock Exchange
230	34.5	20/03/2017 13:40:41	London Stock Exchange

-ENDS-