PENDRAGON PLC

Transaction in Own Shares • Mar 9, 2017

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

London, March 9

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	9 March 2017
Number of ordinary shares purchased (aggregated volume):	133,484
Highest price paid per share (pence):	35.0000p
Lowest price paid per share (pence):	33.2500p
Volume weighted average price paid per share (pence):	34.0793p

Following the purchase of these shares, the Company has 1,432,454,633 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,432,454,633 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

9 MARCH 2017

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
5842	35	16:29:52	London Stock Exchange
7500	35	16:29:52	London Stock Exchange
7500	35	16:29:52	London Stock Exchange
124	35	16:29:52	London Stock Exchange
3000	35	16:29:52	London Stock Exchange
11178	35	16:29:52	London Stock Exchange
2000	34.25	15:54:10	London Stock Exchange
2367	34.25	15:54:24	London Stock Exchange
12436	34.25	16:25:35	London Stock Exchange
2244	34	15:48:18	London Stock Exchange
9416	34	15:48:20	London Stock Exchange
2110	34	15:48:20	London Stock Exchange
3974	34	15:48:23	London Stock Exchange
560	34	15:49:07	London Stock Exchange
1473	34	15:49:07	London Stock Exchange
2168	34	15:49:42	London Stock Exchange
6078	33.75	15:29:07	London Stock Exchange
4420	33.5	14:00:23	London Stock Exchange
1896	33.5	14:07:18	London Stock Exchange
2060	33.5	14:08:07	London Stock Exchange
1988	33.5	14:10:22	London Stock Exchange
1870	33.5	14:10:49	London Stock Exchange
6711	33.5	14:20:17	London Stock Exchange
1828	33.5	14:20:28	London Stock Exchange
2033	33.5	14:54:38	London Stock Exchange
1919	33.5	14:54:38	London Stock Exchange
2061	33.5	14:55:42	London Stock Exchange
1936	33.5	15:14:07	London Stock Exchange
2057	33.5	15:14:26	London Stock Exchange
3896	33.5	15:23:06	London Stock Exchange
7338	33.5	15:23:12	London Stock Exchange
4785	33.5	15:23:12	London Stock Exchange
777	33.5	15:23:12	London Stock Exchange
954	33.5	15:23:15	London Stock Exchange
930	33.5	15:23:15	London Stock Exchange
2127	33.5	15:23:18	London Stock Exchange

-ENDS-