Domino's Pizza Group PLC

Transaction in Own Shares • Feb 10, 2017

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 6598W

Domino's Pizza Group PLC

10 February 2017

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 10 February 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	50,000
Average purchase price paid	:	375.234 pence per share
Highest purchase price paid	:	376.100 pence per share
Lowest purchase price paid	:	373.300 pence per share

Following the above transaction, the Company has 496,595,592 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 492,523,002 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
692	374.00	09:14:48
710	373.90	09:16:58
113	374.00	09:31:04
500	374.00	09:31:04
207	374.00	09:31:04
743	373.80	09:33:29
964	373.90	09:36:02
969	373.60	09:39:02
252	373.30	09:44:52
116	373.30	09:44:52
9	373.30	09:44:52
146	373.30	09:46:32
156	373.30	09:46:32
390	373.30	09:46:32
231	373.60	09:48:12
66	373.60	09:48:12
702	373.60	09:49:52
24	374.00	09:51:33
706	374.00	09:56:07
693	374.00	10:30:39
969	374.00	10:30:39
1194	374.00	10:30:39
1447	373.90	10:30:40
261	373.70	10:30:51
500	373.70	10:30:51
900	373.60	10:31:20
801	373.90	10:33:06
1604	375.80	16:18:34
1973	375.80	16:18:34
394	375.80	16:18:34
410	375.80	16:18:34
1898	375.75	16:18:34
2777	375.80	16:18:34
2777	375.80	16:18:34
879	375.80	16:18:34
795	375.80	16:18:34
1982	375.80	16:18:34
3198	375.80	16:18:35
6313	375.80	16:18:35
454	375.75	16:18:47
1171	375.75	16:18:47
1000	375.70	16:18:47
1171	375.70	16:19:02
1180	375.90	16:19:12
247	375.90	16:19:12
430	375.90	16:19:12
650	375.90	16:19:12
906	375.90	16:19:12
489	375.90	16:19:12
179	375.90	16:19:12
380	375.90	16:19:12
902	375.90	16:19:12
405	375.90	16:19:12
425	375.90	16:19:12
50	376.10	16:19:12
500	376.10	16:19:12

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSFIFMSFWSEIE