PENDRAGON PLC

Transaction in Own Shares • Jan 9, 2017

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

London, January 9

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	9 January 2017
Number of ordinary shares purchased (aggregated volume):	93,950
Highest price paid per share (pence):	31.75p
Lowest price paid per share (pence):	31.50p
Volume weighted average price paid per share (pence):	31.6657p

Following the purchase of these shares, the Company has 1,436,260,982 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,436,260,982 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

9 JANUARY 2017

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
6917	31.5	09:51:18	London Stock Exchange
21090	31.5	10:47:21	London Stock Exchange
3001	31.75	10:50:27	London Stock Exchange
3317	31.75	11:37:36	London Stock Exchange
2920	31.75	11:47:25	London Stock Exchange
3416	31.75	12:02:29	London Stock Exchange
7805	31.75	12:02:29	London Stock Exchange
8840	31.75	12:02:29	London Stock Exchange
800	31.75	14:14:32	London Stock Exchange
2279	31.75	14:14:32	London Stock Exchange
3421	31.75	15:05:10	London Stock Exchange
7010	31.75	15:05:15	London Stock Exchange
3666	31.5	15:15:41	London Stock Exchange
3046	31.75	16:19:51	London Stock Exchange
3583	31.75	16:20:23	London Stock Exchange
3232	31.75	16:20:49	London Stock Exchange
2900	31.75	16:20:52	London Stock Exchange
3120	31.75	16:25:32	London Stock Exchange
3587	31.75	16:29:41	London Stock Exchange

-ENDS-