Transaction in Own Shares • Feb 27, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price per share | Total consideration | Date and time |
|---|---|---|---|
| 518 | 149.8500 | 77,622.30 | 20250220 09:13:32.584000 |
| 57 | 149.8500 | 8,541.45 | 20250220 09:13:32.590000 |
| 397 | 149.8500 | 59,490.45 | 20250220 09:13:32.590000 |
| 172 | 149.8500 | 25,774.20 | 20250220 09:13:47.137000 |
| 274 | 149.8500 | 41,058.90 | 20250220 09:13:47.137000 |
| 414 | 149.7000 | 61,975.80 | 20250220 09:13:55.627000 |
| 901 | 149.8750 | 135,037.38 | 20250220 09:13:56.804000 |
| 262 | 149.6750 | 39,214.85 | 20250220 09:15:48.625000 |
| 550 | 149.8000 | 82,390.00 | 20250220 09:15:48.788000 |
| 163 | 149.8000 | 24,417.40 | 20250220 09:15:51.223000 |
| 135 | 149.7000 | 20,209.50 | 20250220 09:16:00.555000 |
| 131 | 149.8750 | 19,633.63 | 20250220 09:21:12.254000 |
| 126 | 149.9000 | 18,887.40 | 20250220 09:21:40.352000 |
| 142 | 149.9000 | 21,285.80 | 20250220 09:22:17.475000 |
| 165 | 149.9000 | 24,733.50 | 20250220 09:22:17.477000 |
| 126 | 149.9000 | 18,887.40 | 20250220 09:22:26.236000 |
| 156 | 149.9000 | 23,384.40 | 20250220 09:22:32.621000 |
| 141 | 149.9000 | 21,135.90 | 20250220 09:22:39.393000 |
| 170 | 149.9000 | 25,483.00 | 20250220 09:22:45.911000 |
| 289 | 151.0000 | 43,639.00 | 20250220 09:43:22.506000 |
| 362 | 152.8500 | 55,331.70 | 20250220 10:34:00.669000 |
| 91 | 152.8000 | 13,904.80 | 20250220 10:34:10.827000 |
| 1 | 152.8000 | 152.80 | 20250220 10:34:10.827000 |
| 848 | 152.8500 | 129,616.80 | 20250220 10:34:10.868000 |
| 125 | 152.8500 | 19,106.25 | 20250220 10:34:10.868000 |
| 200 | 152.8000 | 30,560.00 | 20250220 10:34:10.868000 |
| 275 | 152.8500 | 42,033.75 | 20250220 10:34:18.516000 |
| 502 | 152.8500 | 76,730.70 | 20250220 10:34:18.524000 |
| 307 | 152.8500 | 46,924.95 | 20250220 10:41:37.257000 |
| 200 | 152.3000 | 30,460.00 | 20250220 11:48:21.883074 |
| 200 | 152.3000 | 30,460.00 | 20250220 11:48:21.903865 |
| 200 | 152.3000 | 30,460.00 | 20250220 11:48:22.222524 |
| 2,966 | 152.3000 | 451,721.80 | 20250220 11:48:22.222650 |
| 200 | 152.3000 | 30,460.00 | 20250220 11:48:22.222650 |
| 200 | 152.3000 | 30,460.00 | 20250220 12:06:50.487616 |
| 157 | 152.3000 | 23,911.10 | 20250220 12:06:50.498631 |
| 157 | 152.3000 | 23,911.10 | 20250220 12:06:50.499214 |
| 43 | 152.3000 | 6,548.90 | 20250220 12:06:50.499214 |
| 200 | 152.3000 | 30,460.00 | 20250220 12:06:50.514472 |
| 200 | 152.3000 | 30,460.00 | 20250220 12:06:51.104910 |
| 200 | 152.3000 | 30,460.00 | 20250220 12:06:51.309923 |
| 38 | 152.3000 | 5,787.40 | 20250220 12:06:51.309945 |
| 39 | 152.3000 | 5,939.70 | 20250220 12:06:51.310019 |
| 667 | 152.4500 | 101,684.15 | 20250220 12:44:40.269000 | 20250220 11:44:40.269000 +0000 |
|---|---|---|---|---|
| 394 | 152.4500 | 60,065.30 | 20250220 12:45:44.146000 | 20250220 11:45:44.146000 +0000 |
| 10 | 152.4500 | 1,524.50 | 20250220 12:45:44.146000 | 20250220 11:45:44.146000 +0000 |
| 349 | 152.4500 | 53,205.05 | 20250220 12:45:44.146000 | 20250220 11:45:44.146000 +0000 |
| 47 | 152.4500 | 7,165.15 | 20250220 12:45:44.147000 | 20250220 11:45:44.147000 +0000 |
| 8 | 152.4500 | 1,219.60 | 20250220 12:45:44.147000 | 20250220 11:45:44.147000 +0000 |
| 35 | 152.4500 | 5,335.75 | 20250220 12:45:44.147000 | 20250220 11:45:44.147000 +0000 |
| 45 | 152.4500 | 6,860.25 | 20250220 12:45:44.147000 | 20250220 11:45:44.147000 +0000 |
| 200 | 152.4500 | 30,490.00 | 20250220 12:56:39.158595 | 20250220 11:56:39.158595 +0000 |
| 200 | 152.4500 | 30,490.00 | 20250220 12:56:39.169003 | 20250220 11:56:39.169003 +0000 |
| 200 | 152.4500 | 30,490.00 | 20250220 12:56:39.170038 | 20250220 11:56:39.170038 +0000 |
| 200 | 152.4500 | 30,490.00 | 20250220 12:56:39.170149 | 20250220 11:56:39.170149 +0000 |
| 200 | 152.4500 | 30,490.00 | 20250220 12:56:39.174690 | 20250220 11:56:39.174690 +0000 |
| 200 | 152.4500 | 30,490.00 | 20250220 12:56:39.191304 | 20250220 11:56:39.191304 +0000 |
| 200 | 152.4500 | 30,490.00 | 20250220 12:56:39.205249 | 20250220 11:56:39.205249 +0000 |
| 200 | 152.4500 | 30,490.00 | 20250220 12:56:39.216525 | 20250220 11:56:39.216525 +0000 |
| 200 | 152.4500 | 30,490.00 | 20250220 12:56:39.223044 | 20250220 11:56:39.223044 +0000 |
| 200 | 152.4500 | 30,490.00 | 20250220 12:56:39.227693 | 20250220 11:56:39.227693 +0000 |
| 200 | 152.4500 | 30,490.00 | 20250220 12:56:39.227789 | 20250220 11:56:39.227789 +0000 |
| 125 | 152.4500 | 19,056.25 | 20250220 12:56:39.227858 | 20250220 11:56:39.227858 +0000 |
| 75 | 152.4500 | 11,433.75 | 20250220 12:56:39.227903 | 20250220 11:56:39.227903 +0000 |
| 75 | 152.4500 | 11,433.75 | 20250220 12:56:39.227913 | 20250220 11:56:39.227913 +0000 |
| 75 | 152.4500 | 11,433.75 | 20250220 12:56:39.227984 | 20250220 11:56:39.227984 +0000 |
| 25 | 152.4500 | 3,811.25 | 20250220 12:56:39.228017 | 20250220 11:56:39.228017 +0000 |
| 50 | 152.4500 | 7,622.50 | 20250220 12:56:39.228017 | 20250220 11:56:39.228017 +0000 |
| 50 | 152.4500 | 7,622.50 | 20250220 12:56:39.228046 | 20250220 11:56:39.228046 +0000 |
| 50 | 152.4500 | 7,622.50 | 20250220 12:56:39.234164 | 20250220 11:56:39.234164 +0000 |
| 150 | 152.4500 | 22,867.50 | 20250220 12:56:39.234164 | 20250220 11:56:39.234164 +0000 |
| 200 | 152.4500 | 30,490.00 | 20250220 12:56:39.234214 | 20250220 11:56:39.234214 +0000 |
| 75 | 152.4500 | 11,433.75 | 20250220 12:56:39.238679 | 20250220 11:56:39.238679 +0000 |
| 125 | 152.4500 | 19,056.25 | 20250220 12:56:39.238721 | 20250220 11:56:39.238721 +0000 |
| 125 | 152.4500 | 19,056.25 | 20250220 12:56:39.238730 | 20250220 11:56:39.238730 +0000 |
| 45 | 152.4500 | 6,860.25 | 20250220 12:56:39.242793 | 20250220 11:56:39.242793 +0000 |
| 250 | 152.1000 | 38,025.00 | 20250220 13:03:58.504159 | 20250220 12:03:58.504159 +0000 |
| 256 | 152.1000 | 38,937.60 | 20250220 13:03:58.504186 | 20250220 12:03:58.504186 +0000 |
| 250 | 152.1000 | 38,025.00 | 20250220 13:03:58.504186 | 20250220 12:03:58.504186 +0000 |
| 6 | 152.1000 | 912.60 | 20250220 13:03:58.504302 | 20250220 12:03:58.504302 +0000 |
| 264 | 152.1000 | 40,154.40 | 20250220 13:03:58.504326 | 20250220 12:03:58.504326 +0000 |
| 244 | 152.1000 | 37,112.40 | 20250220 13:03:58.504326 | 20250220 12:03:58.504326 +0000 |
| 6 | 152.1000 | 912.60 | 20250220 13:03:58.504341 | 20250220 12:03:58.504341 +0000 |
| 2 | 152.1000 | 304.20 | 20250220 13:03:58.504470 | 20250220 12:03:58.504470 +0000 |
| 242 | 152.1000 | 36,808.20 | 20250220 13:03:58.504585 | 20250220 12:03:58.504585 +0000 |
| 1 | 152.1000 | 152.10 | 20250220 13:03:58.504650 | 20250220 12:03:58.504650 +0000 |
| 1 | 152.1000 | 152.10 | 20250220 13:03:58.504831 | 20250220 12:03:58.504831 +0000 |
| 3 | 152.1000 | 456.30 | 20250220 13:03:58.508723 | 20250220 12:03:58.508723 +0000 |
| 3 | 152.1000 | 456.30 | 20250220 13:03:58.508733 | 20250220 12:03:58.508733 +0000 |
| 245 | 152.1000 | 37,264.50 | 20250220 13:03:58.508733 | 20250220 12:03:58.508733 +0000 |
| 227 | 152.1000 | 34,526.70 | 20250220 13:03:58.508768 20250220 12:03:58.508768 +0000 |
|---|---|---|---|
| 17 | 151.9000 | 2,582.30 | 20250220 14:44:37.765000 20250220 13:44:37.765000 +0000 |
| 665 | 151.8500 | 100,980.25 | 20250220 14:50:37.046000 20250220 13:50:37.046000 +0000 |
| 10 | 151.8500 | 1,518.50 | 20250220 14:51:05.634000 20250220 13:51:05.634000 +0000 |
| 28 | 151.8500 | 4,251.80 | 20250220 14:51:05.640000 20250220 13:51:05.640000 +0000 |
| 180 | 151.8500 | 27,333.00 | 20250220 14:51:05.640000 20250220 13:51:05.640000 +0000 |
| 103 | 151.8500 | 15,640.55 | 20250220 14:51:05.654000 20250220 13:51:05.654000 +0000 |
| 97 | 151.8500 | 14,729.45 | 20250220 14:51:05.654000 20250220 13:51:05.654000 +0000 |
| 97 | 151.8500 | 14,729.45 | 20250220 14:51:05.662000 20250220 13:51:05.662000 +0000 |
| 103 | 151.8500 | 15,640.55 | 20250220 14:51:05.671000 20250220 13:51:05.671000 +0000 |
| 97 | 151.8500 | 14,729.45 | 20250220 14:51:06.193000 20250220 13:51:06.193000 +0000 |
| 97 | 151.8500 | 14,729.45 | 20250220 14:51:50.134000 20250220 13:51:50.134000 +0000 |
| 97 | 151.8500 | 14,729.45 | 20250220 14:51:50.138000 20250220 13:51:50.138000 +0000 |
| 103 | 151.8500 | 15,640.55 | 20250220 14:51:50.142000 20250220 13:51:50.142000 +0000 |
| 190 | 151.8500 | 28,851.50 | 20250220 14:51:50.146000 20250220 13:51:50.146000 +0000 |
| 110 | 151.8500 | 16,703.50 | 20250220 14:51:50.165000 20250220 13:51:50.165000 +0000 |
| 103 | 151.8500 | 15,640.55 | 20250220 14:51:50.165000 20250220 13:51:50.165000 +0000 |
| 110 | 151.8500 | 16,703.50 | 20250220 14:51:50.166000 20250220 13:51:50.166000 +0000 |
| 103 | 151.8500 | 15,640.55 | 20250220 14:51:50.166000 20250220 13:51:50.166000 +0000 |
| 97 | 151.8500 | 14,729.45 | 20250220 14:51:50.978000 20250220 13:51:50.978000 +0000 |
| 103 | 151.8500 | 15,640.55 | 20250220 14:55:21.946000 20250220 13:55:21.946000 +0000 |
| 103 | 151.8500 | 15,640.55 | 20250220 14:55:21.946000 20250220 13:55:21.946000 +0000 |
| 103 | 151.8500 | 15,640.55 | 20250220 14:55:21.946000 20250220 13:55:21.946000 +0000 |
| 103 | 151.8500 | 15,640.55 | 20250220 14:55:21.946000 20250220 13:55:21.946000 +0000 |
| 97 | 151.8500 | 14,729.45 | 20250220 14:55:21.947000 20250220 13:55:21.947000 +0000 |
| 23 | 151.8500 | 3,492.55 | 20250220 14:55:21.947000 20250220 13:55:21.947000 +0000 |
| 74 | 151.8500 | 11,236.90 | 20250220 14:55:21.947000 20250220 13:55:21.947000 +0000 |
| 97 | 151.8500 | 14,729.45 | 20250220 14:55:21.950000 20250220 13:55:21.950000 +0000 |
| 97 | 151.8500 | 14,729.45 | 20250220 14:55:21.953000 20250220 13:55:21.953000 +0000 |
| 103 | 151.8500 | 15,640.55 | 20250220 14:55:21.954000 20250220 13:55:21.954000 +0000 |
| 22 | 151.8500 | 3,340.70 | 20250220 14:55:21.954000 20250220 13:55:21.954000 +0000 |
| 103 | 151.8500 | 15,640.55 | 20250220 14:55:21.954000 20250220 13:55:21.954000 +0000 |
| 103 | 151.8500 | 15,640.55 | 20250220 14:55:21.954000 20250220 13:55:21.954000 +0000 |
| 97 | 151.8500 | 14,729.45 | 20250220 14:55:21.958000 20250220 13:55:21.958000 +0000 |
| 103 | 151.8500 | 15,640.55 | 20250220 14:55:21.962000 20250220 13:55:21.962000 +0000 |
| 103 | 151.8500 | 15,640.55 | 20250220 14:55:21.962000 20250220 13:55:21.962000 +0000 |
| 103 | 151.8500 | 15,640.55 | 20250220 14:55:21.962000 20250220 13:55:21.962000 +0000 |
| 103 | 151.8500 | 15,640.55 | 20250220 14:55:21.969000 20250220 13:55:21.969000 +0000 |
| 103 | 151.8500 | 15,640.55 | 20250220 14:55:21.970000 20250220 13:55:21.970000 +0000 |
| 103 | 151.8500 | 15,640.55 | 20250220 14:55:21.970000 20250220 13:55:21.970000 +0000 |
| 97 | 151.8500 | 14,729.45 | 20250220 14:55:21.976000 20250220 13:55:21.976000 +0000 |
| 22 | 151.8500 | 3,340.70 | 20250220 14:55:21.981000 20250220 13:55:21.981000 +0000 |
| 1 | 151.8500 | 151.85 | 20250220 14:55:21.981000 20250220 13:55:21.981000 +0000 |
| 102 | 151.8500 | 15,488.70 | 20250220 14:55:21.981000 20250220 13:55:21.981000 +0000 |
| 1 | 151.8500 | 151.85 | 20250220 14:55:21.981000 20250220 13:55:21.981000 +0000 |
| 9 | 151.8500 | 1,366.65 | 20250220 14:55:21.981000 20250220 13:55:21.981000 +0000 |
| 94 | 151.8500 | 14,273.90 | 20250220 14:55:21.981000 20250220 13:55:21.981000 +0000 |
| 9 | 151.8500 | 1,366.65 | 20250220 14:55:21.981000 | 20250220 13:55:21.981000 +0000 |
|---|---|---|---|---|
| 103 | 151.8500 | 15,640.55 | 20250220 14:55:21.981000 | 20250220 13:55:21.981000 +0000 |
| 103 | 151.8500 | 15,640.55 | 20250220 14:55:21.981000 | 20250220 13:55:21.981000 +0000 |
| 103 | 151.8500 | 15,640.55 | 20250220 14:55:21.981000 | 20250220 13:55:21.981000 +0000 |
| 103 | 151.8500 | 15,640.55 | 20250220 14:55:21.981000 | 20250220 13:55:21.981000 +0000 |
| 96 | 152.1000 | 14,601.60 | 20250220 16:12:33.039000 | 20250220 15:12:33.039000 +0000 |
| 667 | 152.1500 | 101,484.05 | 20250220 16:12:33.056000 | 20250220 15:12:33.056000 +0000 |
| 103 | 152.1500 | 15,671.45 | 20250220 16:13:00.278000 | 20250220 15:13:00.278000 +0000 |
| 103 | 152.1500 | 15,671.45 | 20250220 16:13:00.279000 | 20250220 15:13:00.279000 +0000 |
| 7 | 152.1500 | 1,065.05 | 20250220 16:13:00.282000 | 20250220 15:13:00.282000 +0000 |
| 97 | 152.1500 | 14,758.55 | 20250220 16:13:00.282000 | 20250220 15:13:00.282000 +0000 |
| 97 | 152.1500 | 14,758.55 | 20250220 16:13:00.282000 | 20250220 15:13:00.282000 +0000 |
| 97 | 152.1500 | 14,758.55 | 20250220 16:13:00.282000 | 20250220 15:13:00.282000 +0000 |
| 103 | 152.1500 | 15,671.45 | 20250220 16:13:00.301000 | 20250220 15:13:00.301000 +0000 |
| 103 | 152.1500 | 15,671.45 | 20250220 16:13:01.337000 | 20250220 15:13:01.337000 +0000 |
| 103 | 152.5000 | 15,707.50 | 20250220 16:14:43.333000 | 20250220 15:14:43.333000 +0000 |
| 97 | 152.5000 | 14,792.50 | 20250220 16:14:43.337000 | 20250220 15:14:43.337000 +0000 |
| 64 | 152.5000 | 9,760.00 | 20250220 16:14:43.337000 | 20250220 15:14:43.337000 +0000 |
| 97 | 152.5000 | 14,792.50 | 20250220 16:14:43.337000 | 20250220 15:14:43.337000 +0000 |
| 97 | 152.5000 | 14,792.50 | 20250220 16:14:43.337000 | 20250220 15:14:43.337000 +0000 |
| 97 | 152.5000 | 14,792.50 | 20250220 16:14:43.337000 | 20250220 15:14:43.337000 +0000 |
| 4 | 152.5000 | 610.00 | 20250220 16:14:43.337000 | 20250220 15:14:43.337000 +0000 |
| 97 | 152.5000 | 14,792.50 | 20250220 16:14:43.337000 | 20250220 15:14:43.337000 +0000 |
| 97 | 152.5000 | 14,792.50 | 20250220 16:14:43.337000 | 20250220 15:14:43.337000 +0000 |
| 97 | 152.5000 | 14,792.50 | 20250220 16:14:43.337000 | 20250220 15:14:43.337000 +0000 |
| 9 | 152.5000 | 1,372.50 | 20250220 16:14:43.337000 | 20250220 15:14:43.337000 +0000 |
| 97 | 152.5000 | 14,792.50 | 20250220 16:14:43.337000 | 20250220 15:14:43.337000 +0000 |
| 97 | 152.5000 | 14,792.50 | 20250220 16:14:43.337000 | 20250220 15:14:43.337000 +0000 |
| 97 | 152.5000 | 14,792.50 | 20250220 16:14:43.337000 | 20250220 15:14:43.337000 +0000 |
| 97 | 152.5000 | 14,792.50 | 20250220 16:14:43.337000 | 20250220 15:14:43.337000 +0000 |
| 97 | 152.5000 | 14,792.50 | 20250220 16:14:43.342000 | 20250220 15:14:43.342000 +0000 |
| 67 | 152.5000 | 10,217.50 | 20250220 16:14:43.342000 | 20250220 15:14:43.342000 +0000 |
| 97 | 152.5000 | 14,792.50 | 20250220 16:14:43.342000 | 20250220 15:14:43.342000 +0000 |
| 2 | 152.5000 | 305.00 | 20250220 16:14:43.345000 | 20250220 15:14:43.345000 +0000 |
| 7 | 152.5000 | 1,067.50 | 20250220 16:14:43.352000 | 20250220 15:14:43.352000 +0000 |
| 101 | 152.5000 | 15,402.50 | 20250220 16:14:43.352000 | 20250220 15:14:43.352000 +0000 |
| 103 | 152.5000 | 15,707.50 | 20250220 16:14:43.355000 | 20250220 15:14:43.355000 +0000 |
| 103 | 152.5000 | 15,707.50 | 20250220 16:14:44.523000 | 20250220 15:14:44.523000 +0000 |
| 97 | 152.5000 | 14,792.50 | 20250220 16:14:44.632000 | 20250220 15:14:44.632000 +0000 |
| 103 | 152.5000 | 15,707.50 | 20250220 16:14:45.096000 | 20250220 15:14:45.096000 +0000 |
| 103 | 152.5000 | 15,707.50 | 20250220 16:14:46.041000 | 20250220 15:14:46.041000 +0000 |
| 103 | 152.5000 | 15,707.50 | 20250220 16:14:46.169000 | 20250220 15:14:46.169000 +0000 |
| 97 | 152.5000 | 14,792.50 | 20250220 16:14:46.206000 | 20250220 15:14:46.206000 +0000 |
| 103 | 152.5000 | 15,707.50 | 20250220 16:14:46.210000 | 20250220 15:14:46.210000 +0000 |
| 103 | 152.5000 | 15,707.50 | 20250220 16:14:46.210000 | 20250220 15:14:46.210000 +0000 |
| 26 | 152.5000 | 3,965.00 | 20250220 16:14:46.210000 | 20250220 15:14:46.210000 +0000 |
| 97 | 152.5000 | 14,792.50 | 20250220 16:14:46.210000 | 20250220 15:14:46.210000 +0000 |
| 32 | 152.5000 | 4,880.00 | 20250220 16:14:46.219000 | 20250220 15:14:46.219000 +0000 |
|---|---|---|---|---|
| 71 | 152.5000 | 10,827.50 | 20250220 16:14:46.219000 | 20250220 15:14:46.219000 +0000 |
| 97 | 152.5000 | 14,792.50 | 20250220 16:14:46.230000 | 20250220 15:14:46.230000 +0000 |
| 103 | 152.5000 | 15,707.50 | 20250220 16:14:46.230000 | 20250220 15:14:46.230000 +0000 |
| 200 | 152.5000 | 30,500.00 | 20250220 16:14:46.231000 | 20250220 15:14:46.231000 +0000 |
| 200 | 152.5000 | 30,500.00 | 20250220 16:14:46.231000 | 20250220 15:14:46.231000 +0000 |
| 168 | 152.5000 | 25,620.00 | 20250220 16:14:46.232000 | 20250220 15:14:46.232000 +0000 |
| 281 | 152.2250 | 42,775.23 | 20250221 09:08:15.506000 | 20250221 08:08:15.506000 +0000 |
| 199 | 152.2250 | 30,292.78 | 20250221 09:08:15.506000 | 20250221 08:08:15.506000 +0000 |
| 168 | 152.6000 | 25,636.80 | 20250221 09:16:09.096854 | 20250221 08:16:09.096854 +0000 |
| 393 | 152.6000 | 59,971.80 | 20250221 09:16:09.098589 | 20250221 08:16:09.098589 +0000 |
| 189 | 154.5500 | 29,209.95 | 20250221 10:09:48.109000 | 20250221 09:09:48.109000 +0000 |
| 302 | 154.5500 | 46,674.10 | 20250221 10:09:58.884000 | 20250221 09:09:58.884000 +0000 |
| 70 | 154.5500 | 10,818.50 | 20250221 10:09:58.884000 | 20250221 09:09:58.884000 +0000 |
| 387 | 154.5500 | 59,810.85 | 20250221 10:09:58.884000 | 20250221 09:09:58.884000 +0000 |
| 213 | 154.5500 | 32,919.15 | 20250221 10:09:58.884000 | 20250221 09:09:58.884000 +0000 |
| 760 | 154.3000 | 117,268.00 | 20250221 10:34:24.937000 | 20250221 09:34:24.937000 +0000 |
| 73 | 154.2500 | 11,260.25 | 20250221 10:34:30.837000 | 20250221 09:34:30.837000 +0000 |
| 158 | 154.2500 | 24,371.50 | 20250221 10:34:30.837000 | 20250221 09:34:30.837000 +0000 |
| 73 | 154.2250 | 11,258.43 | 20250221 10:34:30.848000 | 20250221 09:34:30.848000 +0000 |
| 123 | 154.3500 | 18,985.05 | 20250221 10:34:30.871000 | 20250221 09:34:30.871000 +0000 |
| 761 | 154.2000 | 117,346.20 | 20250221 11:25:22.596000 | 20250221 10:25:22.596000 +0000 |
| 120 | 154.2000 | 18,504.00 | 20250221 11:25:25.402000 | 20250221 10:25:25.402000 +0000 |
| 695 | 154.2000 | 107,169.00 | 20250221 11:25:27.512000 | 20250221 10:25:27.512000 +0000 |
| 611 | 154.2000 | 94,216.20 | 20250221 11:25:29.607000 | 20250221 10:25:29.607000 +0000 |
| 77 | 154.2500 | 11,877.25 | 20250221 11:25:43.686000 | 20250221 10:25:43.686000 +0000 |
| 20 | 154.2500 | 3,085.00 | 20250221 11:25:43.686000 | 20250221 10:25:43.686000 +0000 |
| 20 | 154.2500 | 3,085.00 | 20250221 11:25:43.686000 | 20250221 10:25:43.686000 +0000 |
| 101 | 154.2500 | 15,579.25 | 20250221 11:25:43.686000 | 20250221 10:25:43.686000 +0000 |
| 75 | 154.2500 | 11,568.75 | 20250221 11:25:43.686000 | 20250221 10:25:43.686000 +0000 |
| 110 | 154.2500 | 16,967.50 | 20250221 11:25:43.688000 | 20250221 10:25:43.688000 +0000 |
| 2,597 | 154.2500 | 400,587.25 | 20250221 11:25:45.332000 | 20250221 10:25:45.332000 +0000 |
| 25 | 154.2500 | 3,856.25 | 20250221 11:25:58.916000 | 20250221 10:25:58.916000 +0000 |
| 22 | 154.2500 | 3,393.50 | 20250221 11:25:58.916000 | 20250221 10:25:58.916000 +0000 |
| 78 | 154.2500 | 12,031.50 | 20250221 11:25:58.918000 | 20250221 10:25:58.918000 +0000 |
| 49 | 154.2500 | 7,558.25 | 20250221 11:25:58.918000 | 20250221 10:25:58.918000 +0000 |
| 15 | 154.2500 | 2,313.75 | 20250221 11:25:58.918000 | 20250221 10:25:58.918000 +0000 |
| 59 | 154.3000 | 9,103.70 | 20250221 11:25:58.952000 | 20250221 10:25:58.952000 +0000 |
| 204 | 154.3000 | 31,477.20 | 20250221 11:25:58.952000 | 20250221 10:25:58.952000 +0000 |
| 113 | 154.3000 | 17,435.90 | 20250221 11:25:58.952000 | 20250221 10:25:58.952000 +0000 |
| 216 | 154.3000 | 33,328.80 | 20250221 11:25:58.952000 | 20250221 10:25:58.952000 +0000 |
| 334 | 154.3000 | 51,536.20 | 20250221 11:25:58.955000 | 20250221 10:25:58.955000 +0000 |
| 225 | 154.3000 | 34,717.50 | 20250221 11:25:58.955000 | 20250221 10:25:58.955000 +0000 |
| 355 | 154.3000 | 54,776.50 | 20250221 11:25:58.955000 | 20250221 10:25:58.955000 +0000 |
| 125 | 154.2500 | 19,281.25 | 20250221 11:25:58.955000 | 20250221 10:25:58.955000 +0000 |
| 198 | 154.1000 | 30,511.80 | 20250221 12:42:09.281000 | 20250221 11:42:09.281000 +0000 |
| 52 | 154.1000 | 8,013.20 | 20250221 12:42:09.284000 | 20250221 11:42:09.284000 +0000 |
| 82 | 154.1000 | 12,636.20 | 20250221 12:42:09.284000 20250221 11:42:09.284000 +0000 |
|---|---|---|---|
| 74 | 154.1000 | 11,403.40 | 20250221 12:42:09.284000 20250221 11:42:09.284000 +0000 |
| 23 | 154.1000 | 3,544.30 | 20250221 12:42:09.284000 20250221 11:42:09.284000 +0000 |
| 20 | 154.1000 | 3,082.00 | 20250221 12:42:09.284000 20250221 11:42:09.284000 +0000 |
| 25 | 154.1000 | 3,852.50 | 20250221 12:42:09.292000 20250221 11:42:09.292000 +0000 |
| 25 | 154.1000 | 3,852.50 | 20250221 12:42:09.292000 20250221 11:42:09.292000 +0000 |
| 200 | 154.1000 | 30,820.00 | 20250221 12:42:09.303000 20250221 11:42:09.303000 +0000 |
| 50 | 154.1000 | 7,705.00 | 20250221 12:42:09.303000 20250221 11:42:09.303000 +0000 |
| 200 | 154.1000 | 30,820.00 | 20250221 12:42:10.392000 20250221 11:42:10.392000 +0000 |
| 199 | 154.1000 | 30,665.90 | 20250221 12:42:38.805000 20250221 11:42:38.805000 +0000 |
| 200 | 154.1000 | 30,820.00 | 20250221 12:42:38.805000 20250221 11:42:38.805000 +0000 |
| 200 | 154.1000 | 30,820.00 | 20250221 12:42:38.805000 20250221 11:42:38.805000 +0000 |
| 856 | 154.1000 | 131,909.60 | 20250221 12:42:43.377000 20250221 11:42:43.377000 +0000 |
| 200 | 154.1000 | 30,820.00 | 20250221 12:42:43.377000 20250221 11:42:43.377000 +0000 |
| 1,123 | 153.8000 | 172,717.40 | 20250221 14:07:44.935000 20250221 13:07:44.935000 +0000 |
| 100 | 153.8000 | 15,380.00 | 20250221 14:07:44.935000 20250221 13:07:44.935000 +0000 |
| 29 | 153.8000 | 4,460.20 | 20250221 14:07:44.935000 20250221 13:07:44.935000 +0000 |
| 559 | 153.8000 | 85,974.20 | 20250221 14:07:44.943000 20250221 13:07:44.943000 +0000 |
| 100 | 153.8000 | 15,380.00 | 20250221 14:07:44.943000 20250221 13:07:44.943000 +0000 |
| 89 | 153.8000 | 13,688.20 | 20250221 14:07:44.943000 20250221 13:07:44.943000 +0000 |
| 1,001 | 154.1500 | 154,304.15 | 20250221 14:41:06.643000 20250221 13:41:06.643000 +0000 |
| 200 | 154.1500 | 30,830.00 | 20250221 14:41:06.643000 20250221 13:41:06.643000 +0000 |
| 12 | 154.1500 | 1,849.80 | 20250221 14:43:26.319000 20250221 13:43:26.319000 +0000 |
| 200 | 154.1500 | 30,830.00 | 20250221 14:43:26.319000 20250221 13:43:26.319000 +0000 |
| 387 | 154.1500 | 59,656.05 | 20250221 14:43:26.319000 20250221 13:43:26.319000 +0000 |
| 200 | 154.1500 | 30,830.00 | 20250221 14:43:26.319000 20250221 13:43:26.319000 +0000 |
| 249 | 153.7500 | 38,283.75 | 20250221 14:59:25.647000 20250221 13:59:25.647000 +0000 |
| 249 | 153.7500 | 38,283.75 | 20250221 14:59:25.647000 20250221 13:59:25.647000 +0000 |
| 113 | 153.7500 | 17,373.75 | 20250221 14:59:25.647000 20250221 13:59:25.647000 +0000 |
| 1,153 | 153.7500 | 177,273.75 | 20250221 14:59:25.654000 20250221 13:59:25.654000 +0000 |
| 113 | 153.7500 | 17,373.75 | 20250221 14:59:25.654000 20250221 13:59:25.654000 +0000 |
| 123 | 153.7500 | 18,911.25 | 20250221 14:59:25.846000 20250221 13:59:25.846000 +0000 |
| 106 | 153.5000 | 16,271.00 | 20250221 15:03:25.200000 20250221 14:03:25.200000 +0000 |
| 84 | 153.5000 | 12,894.00 | 20250221 15:03:25.201000 20250221 14:03:25.201000 +0000 |
| 147 | 153.5000 | 22,564.50 | 20250221 15:03:25.203000 20250221 14:03:25.203000 +0000 |
| 147 | 153.5000 | 22,564.50 | 20250221 15:03:25.203000 20250221 14:03:25.203000 +0000 |
| 147 | 153.5000 | 22,564.50 | 20250221 15:03:25.207000 20250221 14:03:25.207000 +0000 |
| 147 | 153.5000 | 22,564.50 | 20250221 15:03:25.207000 20250221 14:03:25.207000 +0000 |
| 147 | 153.5000 | 22,564.50 | 20250221 15:03:25.208000 20250221 14:03:25.208000 +0000 |
| 147 | 153.5000 | 22,564.50 | 20250221 15:03:25.208000 20250221 14:03:25.208000 +0000 |
| 147 | 153.5000 | 22,564.50 | 20250221 15:03:25.222000 20250221 14:03:25.222000 +0000 |
| 121 | 153.5000 | 18,573.50 | 20250221 15:03:25.243000 20250221 14:03:25.243000 +0000 |
| 44 | 153.5000 | 6,754.00 | 20250221 15:03:26.196000 20250221 14:03:26.196000 +0000 |
| 318 | 153.5000 | 48,813.00 | 20250221 15:03:26.196000 20250221 14:03:26.196000 +0000 |
| 362 | 153.5000 | 55,567.00 | 20250221 15:03:26.200000 20250221 14:03:26.200000 +0000 |
| 362 | 153.5000 | 55,567.00 | 20250221 15:03:26.200000 20250221 14:03:26.200000 +0000 |
| 362 | 153.5000 | 55,567.00 | 20250221 15:03:26.214000 20250221 14:03:26.214000 +0000 |
| 212 | 153.5000 | 32,542.00 | 20250221 15:03:27.126000 | 20250221 14:03:27.126000 +0000 |
|---|---|---|---|---|
| 1 | 153.1500 | 153.15 | 20250221 15:18:37.807000 | 20250221 14:18:37.807000 +0000 |
| 461 | 153.5000 | 70,763.50 | 20250221 15:35:06.482000 | 20250221 14:35:06.482000 +0000 |
| 82 | 153.5000 | 12,587.00 | 20250221 15:35:46.361000 | 20250221 14:35:46.361000 +0000 |
| 461 | 153.5000 | 70,763.50 | 20250221 15:35:46.361000 | 20250221 14:35:46.361000 +0000 |
| 94 | 153.5000 | 14,429.00 | 20250221 15:35:46.377000 | 20250221 14:35:46.377000 +0000 |
| 535 | 153.5000 | 82,122.50 | 20250221 15:35:46.386000 | 20250221 14:35:46.386000 +0000 |
| 367 | 153.5000 | 56,334.50 | 20250221 15:35:46.386000 | 20250221 14:35:46.386000 +0000 |
| 467 | 153.2000 | 71,544.40 | 20250221 15:37:29.540000 | 20250221 14:37:29.540000 +0000 |
| 226 | 153.2000 | 34,623.20 | 20250221 15:37:29.540000 | 20250221 14:37:29.540000 +0000 |
| 210 | 153.2000 | 32,172.00 | 20250221 15:37:29.540000 | 20250221 14:37:29.540000 +0000 |
| 16 | 153.2000 | 2,451.20 | 20250221 15:37:29.540000 | 20250221 14:37:29.540000 +0000 |
| 226 | 153.2000 | 34,623.20 | 20250221 15:37:29.541000 | 20250221 14:37:29.541000 +0000 |
| 226 | 153.2000 | 34,623.20 | 20250221 15:37:29.541000 | 20250221 14:37:29.541000 +0000 |
| 226 | 153.2000 | 34,623.20 | 20250221 15:37:29.545000 | 20250221 14:37:29.545000 +0000 |
| 226 | 153.2000 | 34,623.20 | 20250221 15:37:29.557000 | 20250221 14:37:29.557000 +0000 |
| 176 | 153.2000 | 26,963.20 | 20250221 15:37:29.564000 | 20250221 14:37:29.564000 +0000 |
| 956 | 152.6000 | 145,885.60 | 20250221 15:51:09.470000 | 20250221 14:51:09.470000 +0000 |
| 2 | 152.6000 | 305.20 | 20250221 15:51:09.474000 | 20250221 14:51:09.474000 +0000 |
| 21 | 152.6000 | 3,204.60 | 20250221 15:51:09.474000 | 20250221 14:51:09.474000 +0000 |
| 21 | 152.6000 | 3,204.60 | 20250221 15:51:09.474000 | 20250221 14:51:09.474000 +0000 |
| 638 | 152.6000 | 97,358.80 | 20250221 15:56:15.181000 | 20250221 14:56:15.181000 +0000 |
| 362 | 152.6000 | 55,241.20 | 20250221 15:56:15.181000 | 20250221 14:56:15.181000 +0000 |
| 441 | 153.0500 | 67,495.05 | 20250221 16:06:30.419000 | 20250221 15:06:30.419000 +0000 |
| 441 | 153.0500 | 67,495.05 | 20250221 16:06:40.464000 | 20250221 15:06:40.464000 +0000 |
| 118 | 153.0500 | 18,059.90 | 20250221 16:07:26.484000 | 20250221 15:07:26.484000 +0000 |
| 229 | 153.0000 | 35,037.00 | 20250221 16:10:51.288000 | 20250221 15:10:51.288000 +0000 |
| 251 | 153.0000 | 38,403.00 | 20250221 16:10:51.288000 | 20250221 15:10:51.288000 +0000 |
| 251 | 153.0000 | 38,403.00 | 20250221 16:10:51.288000 | 20250221 15:10:51.288000 +0000 |
| 251 | 153.0000 | 38,403.00 | 20250221 16:10:51.307000 | 20250221 15:10:51.307000 +0000 |
| 18 | 153.0000 | 2,754.00 | 20250221 16:10:52.284000 | 20250221 15:10:52.284000 +0000 |
| 540 | 151.8000 | 81,972.00 | 20250224 09:04:58.793839 | 20250224 08:04:58.793839 +0000 |
| 152 | 151.8000 | 23,073.60 | 20250224 09:04:58.800541 | 20250224 08:04:58.800541 +0000 |
| 540 | 151.8000 | 81,972.00 | 20250224 09:04:58.800541 | 20250224 08:04:58.800541 +0000 |
| 540 | 151.8000 | 81,972.00 | 20250224 09:04:58.800593 | 20250224 08:04:58.800593 +0000 |
| 152 | 151.8000 | 23,073.60 | 20250224 09:04:58.808247 | 20250224 08:04:58.808247 +0000 |
| 388 | 151.8000 | 58,898.40 | 20250224 09:10:25.443981 | 20250224 08:10:25.443981 +0000 |
| 540 | 151.8000 | 81,972.00 | 20250224 09:10:25.444044 | 20250224 08:10:25.444044 +0000 |
| 540 | 151.8000 | 81,972.00 | 20250224 09:10:25.444088 | 20250224 08:10:25.444088 +0000 |
| 108 | 151.8000 | 16,394.40 | 20250224 09:10:25.444119 | 20250224 08:10:25.444119 +0000 |
| 396 | 149.7000 | 59,281.20 | 20250224 09:20:05.547000 | 20250224 08:20:05.547000 +0000 |
| 229 | 149.9000 | 34,327.10 | 20250224 09:20:33.238000 | 20250224 08:20:33.238000 +0000 |
| 229 | 149.9000 | 34,327.10 | 20250224 09:20:33.346000 | 20250224 08:20:33.346000 +0000 |
| 173 | 149.8000 | 25,915.40 | 20250224 09:20:45.694000 | 20250224 08:20:45.694000 +0000 |
| 133 | 149.8000 | 19,923.40 | 20250224 09:20:45.785000 | 20250224 08:20:45.785000 +0000 |
| 225 | 149.8000 | 33,705.00 | 20250224 09:20:46.666000 | 20250224 08:20:46.666000 +0000 |
| 253 | 149.8250 | 37,905.73 | 20250224 09:20:47.629000 | 20250224 08:20:47.629000 +0000 |
| 164 134 |
149.8250 149.6750 |
24,571.30 20,056.45 |
20250224 09:21:22.805000 20250224 09:21:51.093000 |
|---|---|---|---|
| 143 159 |
149.6500 149.5500 |
21,399.95 23,778.45 |
20250224 09:21:53.183000 20250224 09:22:15.989000 |
| 158 | 149.5000 | 23,621.00 | 20250224 09:22:24.042000 |
| 177 | 150.0000 | 26,550.00 | 20250224 10:17:47.512599 |
| 3 | 150.0000 | 450.00 | 20250224 10:17:47.512647 |
| 180 | 150.0000 | 27,000.00 | 20250224 10:30:35.666699 |
| 134 | 150.0000 | 20,100.00 | 20250224 10:30:35.666791 |
| 180 | 150.0000 | 27,000.00 | 20250224 10:30:35.666791 |
| 134 | 150.0000 | 20,100.00 | 20250224 10:30:35.666809 |
| 180 | 150.0000 | 27,000.00 | 20250224 10:30:35.666809 |
| 134 | 150.0000 | 20,100.00 | 20250224 10:30:35.666825 |
| 180 | 150.0000 | 27,000.00 | 20250224 10:30:35.666825 |
| 820 | 150.0000 | 123,000.00 | 20250224 10:30:35.666854 |
| 180 | 150.0000 | 27,000.00 | 20250224 10:30:35.666854 |
| 180 | 150.0000 | 27,000.00 | 20250224 10:30:35.691213 |
| 180 | 150.0000 | 27,000.00 | 20250224 10:30:35.691301 |
| 180 | 150.0000 | 27,000.00 | 20250224 10:30:35.691403 |
| 7 | 150.0000 | 1,050.00 | 20250224 10:30:35.693194 |
| 180 | 150.0000 | 27,000.00 | 20250224 10:30:35.693194 |
| 75 | 150.0000 | 11,250.00 | 20250224 10:30:35.693246 |
| 693 | 151.3000 | 104,850.90 | 20250224 11:52:30.377000 |
| 70 | 151.3000 | 10,591.00 | 20250224 11:52:30.486000 |
| 110 | 151.3000 | 16,643.00 | 20250224 11:52:30.486000 |
| 166 | 151.3000 | 25,115.80 | 20250224 11:52:30.508000 |
| 50 | 151.3000 | 7,565.00 | 20250224 11:53:03.549277 |
| 158 | 151.3000 | 23,905.40 | 20250224 11:54:08.196750 |
| 150 | 151.3000 | 22,695.00 | 20250224 11:54:08.196750 |
| 200 | 151.3000 | 30,260.00 | 20250224 11:55:38.460461 |
| 100 | 151.3000 | 15,130.00 | 20250224 11:55:56.518494 |
| 100 | 151.3000 | 15,130.00 | 20250224 11:55:56.518514 |
| 100 | 151.3000 | 15,130.00 | 20250224 11:55:56.518559 |
| 100 | 151.3000 | 15,130.00 | 20250224 11:55:56.518571 |
| 200 | 151.3000 | 30,260.00 | 20250224 11:55:56.547598 |
| 200 | 151.3000 | 30,260.00 | 20250224 11:55:56.547687 |
| 200 | 151.3000 | 30,260.00 | 20250224 11:55:56.549814 |
| 200 | 151.3000 | 30,260.00 | 20250224 11:55:56.549972 |
| 125 | 151.3000 | 18,912.50 | 20250224 11:56:01.541649 |
| 125 | 151.3000 | 18,912.50 | 20250224 11:56:01.541671 |
| 75 | 151.3000 | 11,347.50 | 20250224 11:56:01.541671 |
| 125 | 151.3000 | 18,912.50 | 20250224 11:56:01.563103 |
| 75 | 151.3000 | 11,347.50 | 20250224 11:56:01.563147 |
| 75 | 151.3000 | 11,347.50 | 20250224 11:56:01.563157 |
| 75 | 151.3000 | 11,347.50 | 20250224 11:56:01.563173 |
| 50 | 151.3000 | 7,565.00 | 20250224 11:56:01.563243 |
| 125 | 151.3000 | 18,912.50 | 20250224 11:56:01.577426 |
| 50 | 151.3000 | 7,565.00 | 20250224 11:56:01.577484 | 20250224 10:56:01.577484 +0000 |
|---|---|---|---|---|
| 75 | 151.3000 | 11,347.50 | 20250224 11:56:01.577484 | 20250224 10:56:01.577484 +0000 |
| 75 | 151.3000 | 11,347.50 | 20250224 11:56:01.577535 | 20250224 10:56:01.577535 +0000 |
| 125 | 151.3000 | 18,912.50 | 20250224 11:56:01.577561 | 20250224 10:56:01.577561 +0000 |
| 125 | 151.3000 | 18,912.50 | 20250224 11:56:01.577617 | 20250224 10:56:01.577617 +0000 |
| 50 | 151.3000 | 7,565.00 | 20250224 11:56:01.577674 | 20250224 10:56:01.577674 +0000 |
| 75 | 151.3000 | 11,347.50 | 20250224 11:56:01.577674 | 20250224 10:56:01.577674 +0000 |
| 75 | 151.3000 | 11,347.50 | 20250224 11:56:01.577688 | 20250224 10:56:01.577688 +0000 |
| 125 | 151.3000 | 18,912.50 | 20250224 11:56:01.578171 | 20250224 10:56:01.578171 +0000 |
| 200 | 151.3000 | 30,260.00 | 20250224 11:56:01.578226 | 20250224 10:56:01.578226 +0000 |
| 200 | 151.3000 | 30,260.00 | 20250224 11:56:01.587647 | 20250224 10:56:01.587647 +0000 |
| 110 | 151.3000 | 16,643.00 | 20250224 11:56:03.776240 | 20250224 10:56:03.776240 +0000 |
| 17 | 151.3000 | 2,572.10 | 20250224 11:56:05.013759 | 20250224 10:56:05.013759 +0000 |
| 90 | 151.3000 | 13,617.00 | 20250224 11:56:05.013759 | 20250224 10:56:05.013759 +0000 |
| 724 | 151.7750 | 109,885.10 | 20250224 13:17:58.186000 | 20250224 12:17:58.186000 +0000 |
| 42 | 151.8000 | 6,375.60 | 20250224 13:17:58.338000 | 20250224 12:17:58.338000 +0000 |
| 707 | 151.8000 | 107,322.60 | 20250224 13:17:58.338000 | 20250224 12:17:58.338000 +0000 |
| 544 | 151.7750 | 82,565.60 | 20250224 13:17:58.341000 | 20250224 12:17:58.341000 +0000 |
| 749 | 151.7750 | 113,679.48 | 20250224 13:17:58.342000 | 20250224 12:17:58.342000 +0000 |
| 192 | 151.7750 | 29,140.80 | 20250224 13:17:58.343000 | 20250224 12:17:58.343000 +0000 |
| 239 | 151.8000 | 36,280.20 | 20250224 13:17:58.524000 | 20250224 12:17:58.524000 +0000 |
| 70 | 151.8000 | 10,626.00 | 20250224 13:18:00.555000 | 20250224 12:18:00.555000 +0000 |
| 234 | 151.8000 | 35,521.20 | 20250224 13:18:00.555000 | 20250224 12:18:00.555000 +0000 |
| 188 | 151.6250 | 28,505.50 | 20250224 13:18:16.763000 | 20250224 12:18:16.763000 +0000 |
| 473 | 151.5750 | 71,694.98 | 20250224 13:19:16.772000 | 20250224 12:19:16.772000 +0000 |
| 650 | 151.5750 | 98,523.75 | 20250224 13:19:16.777000 | 20250224 12:19:16.777000 +0000 |
| 250 | 151.6250 | 37,906.25 | 20250224 13:23:08.346000 | 20250224 12:23:08.346000 +0000 |
| 1,389 | 151.5500 | 210,502.95 | 20250224 13:30:28.623528 | 20250224 12:30:28.623528 +0000 |
| 340 | 151.5500 | 51,527.00 | 20250224 13:30:28.623528 | 20250224 12:30:28.623528 +0000 |
| 340 | 151.5500 | 51,527.00 | 20250224 13:54:50.117709 | 20250224 12:54:50.117709 +0000 |
| 340 | 151.5500 | 51,527.00 | 20250224 13:54:50.117754 | 20250224 12:54:50.117754 +0000 |
| 340 | 151.5500 | 51,527.00 | 20250224 13:54:50.127615 | 20250224 12:54:50.127615 +0000 |
| 150 | 151.5500 | 22,732.50 | 20250224 13:54:50.131733 | 20250224 12:54:50.131733 +0000 |
| 66 | 150.8000 | 9,952.80 | 20250224 15:11:58.911000 | 20250224 14:11:58.911000 +0000 |
| 99 | 150.8000 | 14,929.20 | 20250224 15:11:58.911000 | 20250224 14:11:58.911000 +0000 |
| 99 | 150.8000 | 14,929.20 | 20250224 15:11:58.912000 | 20250224 14:11:58.912000 +0000 |
| 40 | 150.8000 | 6,032.00 | 20250224 15:11:58.915000 | 20250224 14:11:58.915000 +0000 |
| 61 | 150.8000 | 9,198.80 | 20250224 15:11:58.915000 | 20250224 14:11:58.915000 +0000 |
| 89 | 150.8000 | 13,421.20 | 20250224 15:13:22.853000 | 20250224 14:13:22.853000 +0000 |
| 99 | 150.8000 | 14,929.20 | 20250224 15:13:22.853000 | 20250224 14:13:22.853000 +0000 |
| 99 | 150.8000 | 14,929.20 | 20250224 15:13:22.853000 | 20250224 14:13:22.853000 +0000 |
| 43 | 150.8000 | 6,484.40 | 20250224 15:13:22.853000 | 20250224 14:13:22.853000 +0000 |
| 99 | 150.8000 | 14,929.20 | 20250224 15:13:22.853000 | 20250224 14:13:22.853000 +0000 |
| 1 | 150.8000 | 150.80 | 20250224 15:13:22.853000 | 20250224 14:13:22.853000 +0000 |
| 99 | 150.8000 | 14,929.20 | 20250224 15:13:22.853000 | 20250224 14:13:22.853000 +0000 |
| 99 | 150.8000 | 14,929.20 | 20250224 15:13:22.853000 | 20250224 14:13:22.853000 +0000 |
| 99 | 150.8000 | 14,929.20 | 20250224 15:13:22.853000 | 20250224 14:13:22.853000 +0000 |
| 99 | 150.8000 | 14,929.20 | 20250224 15:13:22.853000 20250224 14:13:22.853000 +0000 |
|---|---|---|---|
| 99 | 150.8000 | 14,929.20 | 20250224 15:13:22.853000 20250224 14:13:22.853000 +0000 |
| 99 | 150.8000 | 14,929.20 | 20250224 15:13:22.853000 20250224 14:13:22.853000 +0000 |
| 99 | 150.8000 | 14,929.20 | 20250224 15:13:22.853000 20250224 14:13:22.853000 +0000 |
| 99 | 150.8000 | 14,929.20 | 20250224 15:13:22.853000 20250224 14:13:22.853000 +0000 |
| 99 | 150.8000 | 14,929.20 | 20250224 15:13:22.853000 20250224 14:13:22.853000 +0000 |
| 99 | 150.8000 | 14,929.20 | 20250224 15:13:22.853000 20250224 14:13:22.853000 +0000 |
| 99 | 150.8000 | 14,929.20 | 20250224 15:13:22.853000 20250224 14:13:22.853000 +0000 |
| 99 | 150.8000 | 14,929.20 | 20250224 15:13:22.853000 20250224 14:13:22.853000 +0000 |
| 99 | 150.8000 | 14,929.20 | 20250224 15:13:22.853000 20250224 14:13:22.853000 +0000 |
| 1,786 | 150.8000 | 269,328.80 | 20250224 15:13:22.856000 20250224 14:13:22.856000 +0000 |
| 101 | 150.8000 | 15,230.80 | 20250224 15:13:22.856000 20250224 14:13:22.856000 +0000 |
| 31 | 150.8000 | 4,674.80 | 20250224 15:13:22.857000 20250224 14:13:22.857000 +0000 |
| 123 | 150.4500 | 18,505.35 | 20250224 15:33:25.445000 20250224 14:33:25.445000 +0000 |
| 127 | 150.4500 | 19,107.15 | 20250224 15:33:25.448000 20250224 14:33:25.448000 +0000 |
| 127 | 150.4500 | 19,107.15 | 20250224 15:33:25.448000 20250224 14:33:25.448000 +0000 |
| 127 | 150.4500 | 19,107.15 | 20250224 15:33:25.458000 20250224 14:33:25.458000 +0000 |
| 127 | 150.4500 | 19,107.15 | 20250224 15:33:25.458000 20250224 14:33:25.458000 +0000 |
| 127 | 150.4500 | 19,107.15 | 20250224 15:33:25.459000 20250224 14:33:25.459000 +0000 |
| 127 | 150.4500 | 19,107.15 | 20250224 15:33:25.470000 20250224 14:33:25.470000 +0000 |
| 127 | 150.4500 | 19,107.15 | 20250224 15:33:25.470000 20250224 14:33:25.470000 +0000 |
| 127 | 150.4500 | 19,107.15 | 20250224 15:33:25.470000 20250224 14:33:25.470000 +0000 |
| 132 | 150.4500 | 19,859.40 | 20250224 15:33:25.486000 20250224 14:33:25.486000 +0000 |
| 118 | 150.4500 | 17,753.10 | 20250224 15:33:25.489000 20250224 14:33:25.489000 +0000 |
| 7 | 150.4500 | 1,053.15 | 20250224 15:33:25.504000 20250224 14:33:25.504000 +0000 |
| 104 | 150.4500 | 15,646.80 | 20250224 15:33:25.511000 20250224 14:33:25.511000 +0000 |
| 141 | 149.7000 | 21,107.70 | 20250224 15:43:47.989000 20250224 14:43:47.989000 +0000 |
| 192 | 149.7000 | 28,742.40 | 20250224 15:43:49.264000 20250224 14:43:49.264000 +0000 |
| 231 | 149.7750 | 34,598.03 | 20250224 15:44:18.332000 20250224 14:44:18.332000 +0000 |
| 686 | 149.9500 | 102,865.70 | 20250224 15:44:40.527000 20250224 14:44:40.527000 +0000 |
| 371 | 149.2500 | 55,371.75 | 20250224 16:09:34.535000 20250224 15:09:34.535000 +0000 |
| 879 | 149.3000 | 131,234.70 | 20250224 16:09:44.925000 20250224 15:09:44.925000 +0000 |
| 420 | 147.2500 | 61,845.00 | 20250225 09:03:00.916586 20250225 08:03:00.916586 +0000 |
| 420 | 147.2500 | 61,845.00 | 20250225 09:03:00.916682 20250225 08:03:00.916682 +0000 |
| 420 | 147.2500 | 61,845.00 | 20250225 09:03:00.917096 20250225 08:03:00.917096 +0000 |
| 191 | 147.2500 | 28,124.75 | 20250225 09:03:00.927093 20250225 08:03:00.927093 +0000 |
| 103 | 147.2500 | 15,166.75 | 20250225 09:04:57.426758 20250225 08:04:57.426758 +0000 |
| 103 | 147.2500 | 15,166.75 | 20250225 09:04:57.426777 20250225 08:04:57.426777 +0000 |
| 23 | 147.2500 | 3,386.75 | 20250225 09:04:57.436766 20250225 08:04:57.436766 +0000 |
| 348 | 147.2500 | 51,243.00 | 20250225 09:04:57.452573 20250225 08:04:57.452573 +0000 |
| 61 | 147.2500 | 8,982.25 | 20250225 09:05:16.335954 20250225 08:05:16.335954 +0000 |
| 11 | 147.2500 | 1,619.75 | 20250225 09:05:16.336005 20250225 08:05:16.336005 +0000 |
| 420 | 147.2500 | 61,845.00 | 20250225 09:05:16.336078 20250225 08:05:16.336078 +0000 |
| 420 | 147.2500 | 61,845.00 | 20250225 09:05:16.336118 20250225 08:05:16.336118 +0000 |
| 11 | 147.2500 | 1,619.75 | 20250225 09:05:16.349864 20250225 08:05:16.349864 +0000 |
| 409 | 147.2500 | 60,225.25 | 20250225 09:05:16.350023 20250225 08:05:16.350023 +0000 |
| 420 | 147.2500 | 61,845.00 | 20250225 09:05:16.386707 20250225 08:05:16.386707 +0000 |
| 220 | 147.2500 | 32,395.00 | 20250225 09:05:16.386758 |
|---|---|---|---|
| 3,000 250 |
146.0500 147.3000 |
438,150.00 36,825.00 |
20250225 09:43:29.726000 20250225 11:47:43.843000 |
| 798 | 147.3000 | 117,545.40 | 20250225 11:47:47.775000 |
| 269 | 147.3500 | 39,637.15 | 20250225 11:48:19.600000 |
| 205 | 147.3000 | 30,196.50 | 20250225 11:48:19.614000 |
| 205 | 147.2750 | 30,191.38 | 20250225 11:48:19.619000 |
| 205 | 147.2750 | 30,191.38 | 20250225 11:48:19.622000 |
| 6,068 | 147.3000 | 893,816.40 | 20250225 11:50:10.419000 |
| 500 | 146.2250 | 73,112.50 | 20250225 13:15:44.330000 |
| 466 | 146.2250 | 68,140.85 | 20250225 13:15:44.519000 |
| 153 | 146.2500 | 22,376.25 | 20250225 13:15:46.738000 |
| 466 | 146.2250 | 68,140.85 | 20250225 13:15:46.781000 |
| 138 | 146.2500 | 20,182.50 | 20250225 13:15:46.804000 |
| 154 | 146.2500 | 22,522.50 | 20250225 13:15:46.926000 |
| 154 | 146.2500 | 22,522.50 | 20250225 13:15:46.957000 |
| 22 | 146.2500 | 3,217.50 | 20250225 13:16:01.349000 |
| 235 | 146.2500 | 34,368.75 | 20250225 13:16:01.458000 |
| 84 | 146.2500 | 12,285.00 | 20250225 13:16:29.723000 |
| 84 | 146.2500 | 12,285.00 | 20250225 13:16:29.727000 |
| 877 | 146.1000 | 128,129.70 | 20250225 15:31:15.479000 |
| 130 | 146.1000 | 18,993.00 | 20250225 15:31:15.613000 |
| 769 | 146.1000 | 112,350.90 | 20250225 15:31:15.641000 |
| 877 | 146.1000 | 128,129.70 | 20250225 15:31:15.788000 |
| 877 | 146.1000 | 128,129.70 | 20250225 15:31:16.632000 |
| 175 | 145.9750 | 25,545.63 | 20250225 15:31:21.107000 |
| 765 | 146.0000 | 111,690.00 | 20250225 15:31:32.131000 |
| 336 | 146.0000 | 49,056.00 | 20250225 15:31:32.131000 |
| 184 | 146.0000 | 26,864.00 | 20250225 15:31:32.131000 |
| 913 | 146.0000 | 133,298.00 | 20250225 15:31:32.131000 |
| 200 | 146.0000 | 29,200.00 | 20250225 15:31:32.170000 |
| 23 | 146.0000 | 3,358.00 | 20250225 15:31:32.170000 |
| 200 | 146.0000 | 29,200.00 | 20250225 15:31:32.170000 |
| 184 | 146.0000 | 26,864.00 | 20250225 15:31:32.170000 |
| 460 | 146.0000 | 67,160.00 | 20250225 15:31:32.173000 |
| 102 | 146.0000 | 14,892.00 | 20250225 15:31:32.173000 |
| 115 | 144.9000 | 16,663.50 | 20250225 16:01:50.651783 |
| 115 | 144.9000 | 16,663.50 | 20250225 16:01:50.651783 |
| 115 | 144.9000 | 16,663.50 | 20250225 16:01:50.651783 |
| 23 | 144.9000 | 3,332.70 | 20250225 16:01:50.652140 |
| 24 | 144.9000 | 3,477.60 | 20250225 16:01:50.652140 |
| 221 | 144.9000 | 32,022.90 | 20250225 16:01:50.652140 |
| 220 | 144.9000 | 31,878.00 | 20250225 16:01:50.652140 |
| 220 | 144.9000 | 31,878.00 | 20250225 16:01:50.652140 |
| 1,797 | 144.9000 | 260,385.30 | 20250225 16:01:50.662218 |
| 200 | 144.9000 | 28,980.00 | 20250225 16:01:50.662218 |
| 2,222 | 144.9000 | 321,967.80 | 20250225 16:01:50.840200 |
| 200 | 144.9000 | 28,980.00 | 20250225 16:01:50.840200 |
|---|---|---|---|
| 280 | 144.3500 | 40,418.00 | 20250226 09:13:54.822212 |
| 280 | 144.3500 | 40,418.00 | 20250226 09:13:54.828911 |
| 159 | 144.3500 | 22,951.65 | 20250226 09:13:54.844704 |
| 121 | 144.3500 | 17,466.35 | 20250226 09:15:00.550860 |
| 280 | 144.3500 | 40,418.00 | 20250226 09:15:03.092105 |
| 253 | 144.3500 | 36,520.55 | 20250226 09:15:03.116349 |
| 27 | 144.3500 | 3,897.45 | 20250226 09:15:03.116392 |
| 280 | 144.3500 | 40,418.00 | 20250226 09:15:03.116450 |
| 280 | 144.3500 | 40,418.00 | 20250226 09:15:03.116597 |
| 27 | 144.3500 | 3,897.45 | 20250226 09:15:03.116760 |
| 27 | 144.3500 | 3,897.45 | 20250226 09:15:03.127258 |
| 253 | 144.3500 | 36,520.55 | 20250226 09:15:03.127258 |
| 253 | 144.3500 | 36,520.55 | 20250226 09:15:03.137916 |
| 27 | 144.3500 | 3,897.45 | 20250226 09:15:03.138046 |
| 280 | 144.3500 | 40,418.00 | 20250226 09:15:03.138099 |
| 280 | 144.3500 | 40,418.00 | 20250226 09:15:03.138233 |
| 27 | 144.3500 | 3,897.45 | 20250226 09:15:03.148798 |
| 145 | 144.3500 | 20,930.75 | 20250226 09:15:03.159700 |
| 108 | 144.3500 | 15,589.80 | 20250226 09:15:03.159745 |
| 108 | 144.3500 | 15,589.80 | 20250226 09:15:03.159760 |
| 5 | 144.3500 | 721.75 | 20250226 09:15:03.170591 |
| 3,500 | 146.9500 | 514,325.00 | 20250226 11:03:08.197000 |
| 500 | 145.9750 | 72,987.50 | 20250226 13:03:02.170000 |
| 22 | 146.0000 | 3,212.00 | 20250226 13:03:38.322000 |
| 29 | 146.0000 | 4,234.00 | 20250226 13:03:38.324000 |
| 20 | 146.0000 | 2,920.00 | 20250226 13:03:38.324000 |
| 14 | 146.0000 | 2,044.00 | 20250226 13:03:38.324000 |
| 213 | 146.0500 | 31,108.65 | 20250226 13:06:46.557000 |
| 280 | 146.3000 | 40,964.00 | 20250226 13:31:51.378523 |
| 280 | 146.3000 | 40,964.00 | 20250226 13:31:51.378543 |
| 280 | 146.3000 | 40,964.00 | 20250226 13:31:51.378568 |
| 20 | 146.3000 | 2,926.00 | 20250226 13:31:51.378577 |
| 20 | 146.3000 | 2,926.00 | 20250226 13:31:51.378620 |
| 260 | 146.3000 | 38,038.00 | 20250226 13:31:51.378620 |
| 280 | 146.3000 | 40,964.00 | 20250226 13:31:51.385215 |
| 198 | 146.3000 | 28,967.40 | 20250226 13:31:51.399286 |
| 145 | 146.3000 | 21,213.50 | 20250226 13:31:56.002187 |
| 82 | 146.3000 | 11,996.60 | 20250226 13:31:56.002187 |
| 40 | 146.3000 | 5,852.00 | 20250226 13:33:02.109360 |
| 240 | 146.3000 | 35,112.00 | 20250226 13:33:02.109427 |
| 280 | 146.3000 | 40,964.00 | 20250226 13:33:02.109537 |
| 280 | 146.3000 | 40,964.00 | 20250226 13:33:02.259827 |
| 26 | 147.2000 | 3,827.20 | 20250226 14:10:34.051000 |
| 30 | 147.2000 | 4,416.00 | 20250226 14:10:34.051000 |
| 33 | 147.2000 | 4,857.60 | 20250226 14:10:34.054000 |
| 25 | 147.2000 | 3,680.00 | 20250226 14:10:34.054000 |
| 250 | 147.1500 | 36,787.50 | 20250226 14:10:34.091000 |
|---|---|---|---|
| 250 | 147.1500 | 36,787.50 | 20250226 14:10:34.091000 |
| 5,403 | 147.2000 | 795,321.60 | 20250226 14:10:35.418000 |
| 250 | 146.4500 | 36,612.50 | 20250226 15:47:03.066000 |
| 250 | 146.4500 | 36,612.50 | 20250226 15:47:03.066000 |
| 769 | 146.5500 | 112,696.95 | 20250226 15:47:13.756000 |
| 234 | 146.4500 | 34,269.30 | 20250226 15:47:27.874000 |
| 212 | 146.5000 | 31,058.00 | 20250226 15:47:52.141000 |
| 212 | 146.5250 | 31,063.30 | 20250226 15:48:42.523000 |
| 266 | 145.9750 | 38,829.35 | 20250226 16:19:10.544000 |
| 182 | 145.9750 | 26,567.45 | 20250226 16:19:11.065000 |
| 11,125 | 146.0000 | 1,624,250.00 | 20250226 16:19:14.060000 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.