SSE PLC

Transaction in Own Shares • Nov 29, 2016

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 3614Q

SSE PLC

29 November 2016

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 28 November 2016 it purchased for cancellation a total of 20,707 Ordinary Shares of nominal value £0.50 each in the capital of the Company, as further detailed below:

Average Price Per Share	1,473.56 pence
Lowest Price Per Share	1,471.00  pence
Highest Price Per Share	1,475.00  pence

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016.  In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:

Price (Pence)	Date	Time	Trading venue	Quantity
1,475	28/11/2016	08:44:07	LSE	459
1,474	28/11/2016	08:44:07	LSE	277
1,473	28/11/2016	08:44:42	LSE	2
1,473	28/11/2016	08:44:42	LSE	200
1,474	28/11/2016	08:45:40	LSE	60
1,474	28/11/2016	08:45:40	LSE	57
1,474	28/11/2016	08:45:50	LSE	468
1,474	28/11/2016	08:45:50	LSE	32
1,474	28/11/2016	08:45:50	LSE	219
1,474	28/11/2016	08:45:50	LSE	406
1,473	28/11/2016	08:46:20	LSE	218
1,473	28/11/2016	08:46:20	LSE	38
1,475	28/11/2016	08:47:32	LSE	499
1,475	28/11/2016	08:47:32	LSE	353
1,475	28/11/2016	08:47:33	LSE	100
1,475	28/11/2016	08:47:35	LSE	41
1,475	28/11/2016	08:47:50	LSE	261
1,474	28/11/2016	08:48:15	LSE	59
1,475	28/11/2016	08:48:39	LSE	159
1,475	28/11/2016	08:49:25	LSE	333
1,475	28/11/2016	08:49:25	LSE	500
1,475	28/11/2016	08:49:25	LSE	48
1,474	28/11/2016	08:49:40	LSE	280
1,474	28/11/2016	08:49:50	LSE	218
1,474	28/11/2016	08:49:50	LSE	100
1,474	28/11/2016	08:49:50	LSE	105
1,474	28/11/2016	08:50:35	LSE	204
1,474	28/11/2016	08:51:22	LSE	134
1,474	28/11/2016	08:51:22	LSE	30
1,474	28/11/2016	08:51:53	LSE	170
1,474	28/11/2016	08:52:18	LSE	77
1,474	28/11/2016	08:52:18	LSE	227
1,473	28/11/2016	08:52:47	LSE	218
1,473	28/11/2016	08:52:47	LSE	220
1,472	28/11/2016	08:53:48	LSE	282
1,472	28/11/2016	08:53:48	LSE	100
1,472	28/11/2016	08:53:48	LSE	500
1,472	28/11/2016	08:53:48	LSE	209
1,472	28/11/2016	08:53:48	LSE	12
1,472	28/11/2016	08:54:32	LSE	7
1,473	28/11/2016	08:54:32	LSE	214
1,473	28/11/2016	08:54:32	LSE	31
1,472	28/11/2016	08:54:47	LSE	211
1,472	28/11/2016	08:54:47	LSE	500
1,472	28/11/2016	08:54:47	LSE	64
1,472	28/11/2016	08:54:47	LSE	159
1,473	28/11/2016	08:56:50	LSE	500
1,473	28/11/2016	08:56:50	LSE	66
1,472	28/11/2016	08:56:52	LSE	202
1,471	28/11/2016	08:57:17	LSE	126
1,471	28/11/2016	08:59:18	LSE	14
1,471	28/11/2016	08:59:18	LSE	100
1,471	28/11/2016	08:59:36	LSE	17
1,471	28/11/2016	08:59:50	LSE	64
1,471	28/11/2016	09:00:18	LSE	94
1,471	28/11/2016	09:00:18	LSE	226
1,471	28/11/2016	09:00:22	LSE	96
1,471	28/11/2016	09:00:36	LSE	16
1,471	28/11/2016	09:00:42	LSE	167
1,471	28/11/2016	09:00:51	LSE	477
1,471	28/11/2016	09:01:05	LSE	288
1,471	28/11/2016	09:01:49	LSE	200
1,471	28/11/2016	09:01:49	LSE	212
1,471	28/11/2016	09:02:00	LSE	141
1,471	28/11/2016	09:02:26	LSE	86
1,471	28/11/2016	09:02:26	LSE	221
1,471	28/11/2016	09:03:52	LSE	500
1,471	28/11/2016	09:03:52	LSE	215
1,474	28/11/2016	09:05:01	LSE	500
1,474	28/11/2016	09:05:01	LSE	486
1,474	28/11/2016	09:05:01	LSE	213
1,474	28/11/2016	09:05:01	LSE	500
1,474	28/11/2016	09:05:01	LSE	170
1,474	28/11/2016	09:05:01	LSE	500
1,474	28/11/2016	09:05:02	LSE	395
1,475	28/11/2016	09:06:27	LSE	151
1,475	28/11/2016	09:06:28	LSE	600
1,475	28/11/2016	09:06:28	LSE	500
1,475	28/11/2016	09:06:28	LSE	271
1,475	28/11/2016	09:06:28	LSE	423
1,475	28/11/2016	09:06:28	LSE	163
1,474	28/11/2016	09:06:42	LSE	156
1,474	28/11/2016	09:06:48	LSE	302
1,474	28/11/2016	09:07:11	LSE	197
1,474	28/11/2016	09:07:18	LSE	141
1,475	28/11/2016	09:10:11	LSE	397
1,475	28/11/2016	09:10:11	LSE	358
1,475	28/11/2016	09:11:52	LSE	376
1,475	28/11/2016	09:12:17	LSE	222
1,475	28/11/2016	09:12:24	LSE	207
1,475	28/11/2016	09:13:33	LSE	390

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSAKFDKBBDBDDB