PENDRAGON PLC

Transaction in Own Shares • Nov 24, 2016

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

London, November 24

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	24 November 2016
Number of ordinary shares purchased (aggregated volume):	35,454
Highest price paid per share (pence):	31.00p
Lowest price paid per share (pence):	30.75p
Volume weighted average price paid per share (pence):	30.8994p

Following the purchase of these shares, the Company has 1,439,371,610 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,439,371,610 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

24 NOVEMBER 2016

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
2965	31	09:08:08	London Stock Exchange
321	31	09:08:08	London Stock Exchange
1996	31	09:10:36	London Stock Exchange
2341	31	09:10:38	London Stock Exchange
733	31	09:12:07	London Stock Exchange
898	31	09:32:54	London Stock Exchange
1566	31	10:47:42	London Stock Exchange
900	31	10:47:42	London Stock Exchange
1740	31	10:47:42	London Stock Exchange
236	31	10:47:42	London Stock Exchange
1969	31	11:44:00	London Stock Exchange
2446	31	12:13:23	London Stock Exchange
1128	31	12:14:53	London Stock Exchange
1943	31	12:39:25	London Stock Exchange
1204	30.75	16:29:18	London Stock Exchange
1428	30.75	16:29:18	London Stock Exchange
2435	30.75	16:29:18	London Stock Exchange
9205	30.75	16:29:23	London Stock Exchange

-ENDS