PENDRAGON PLC

Transaction in Own Shares • Oct 7, 2016

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

London, October 7

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	07 October 2016
Number of ordinary shares purchased (aggregated volume):	57,574
Highest price paid per share (pence):	29.50p
Lowest price paid per share (pence):	28.50p
Volume weighted average price paid per share (pence):	28.9962p

Following the purchase of these shares, the Company has  1,443,131,326 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure has  1,443,131,326 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

07 OCTOBER 2016

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
154	29.5	11:07:00	London Stock Exchange
3113	29.5	11:07:00	London Stock Exchange
1431	29.5	11:19:19	London Stock Exchange
1173	29.5	11:19:19	London Stock Exchange
161	29.5	11:19:19	London Stock Exchange
5710	29.25	12:02:33	London Stock Exchange
3356	29.25	12:02:51	London Stock Exchange
1316	29.25	12:02:51	London Stock Exchange
2167	29.25	12:03:10	London Stock Exchange
3533	29.25	12:03:10	London Stock Exchange
1346	29.25	12:03:10	London Stock Exchange
3054	29	12:06:08	London Stock Exchange
2206	29	12:23:52	London Stock Exchange
470	29	12:24:58	London Stock Exchange
282	29	12:25:40	London Stock Exchange
1522	28.5	13:14:04	London Stock Exchange
1298	28.5	13:15:12	London Stock Exchange
2835	28.5	13:20:21	London Stock Exchange
990	28.5	13:22:45	London Stock Exchange
1410	28.75	13:37:00	London Stock Exchange
1529	28.75	13:37:00	London Stock Exchange
2675	28.75	13:40:09	London Stock Exchange
121	28.75	13:40:09	London Stock Exchange
2794	28.75	14:13:20	London Stock Exchange
2408	28.75	14:19:15	London Stock Exchange
567	28.75	14:59:26	London Stock Exchange
5570	28.75	15:33:40	London Stock Exchange
3408	29	16:29:31	London Stock Exchange
975	29	16:29:31	London Stock Exchange

-ENDS-