PENDRAGON PLC

Transaction in Own Shares • Sep 28, 2016

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

London, September 28

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	28 September 2016
Number of ordinary shares purchased (aggregated volume):	78,246
Highest price paid per share (pence):	31.00p
Lowest price paid per share (pence):	30.25p
Volume weighted average price paid per share (pence):	30.6666p

Following the purchase of these shares, the Company has  1,443,880,509 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure has  1,443,880,509 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

28 SEPTEMBER 2016

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
5000	30.75	09:34:10	London Stock Exchange
1525	30.75	09:35:43	London Stock Exchange
5547	30.75	09:35:48	London Stock Exchange
77	30.75	09:48:48	London Stock Exchange
6182	30.75	09:48:48	London Stock Exchange
4372	30.75	09:48:48	London Stock Exchange
2370	30.75	11:08:06	London Stock Exchange
1671	30.75	11:08:13	London Stock Exchange
1340	30.75	11:22:48	London Stock Exchange
2520	30.75	11:22:48	London Stock Exchange
4421	31	12:59:31	London Stock Exchange
4744	30.75	13:50:28	London Stock Exchange
4020	30.75	14:04:00	London Stock Exchange
2498	30.75	14:04:10	London Stock Exchange
1898	30.75	14:23:47	London Stock Exchange
1522	30.75	14:23:47	London Stock Exchange
2580	30.75	14:30:18	London Stock Exchange
3768	30.5	14:55:08	London Stock Exchange
354	30.5	15:13:02	London Stock Exchange
3964	30.5	15:21:08	London Stock Exchange
1265	30.5	15:49:59	London Stock Exchange
3769	30.5	15:49:59	London Stock Exchange
2680	30.5	15:49:59	London Stock Exchange
4558	30.25	16:25:34	London Stock Exchange
1610	30.5	16:29:55	London Stock Exchange
3216	30.5	16:29:55	London Stock Exchange
775	30.5	16:29:55	London Stock Exchange

-ENDS-