Transaction in Own Shares • Sep 22, 2016
Transaction in Own Shares
Open in ViewerOpens in native device viewer
The undersigned, FONDUL PROPRIETATEA S.A. ("FP / The Fund"), represented by Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, acting in its capacity as Investment Manager, hereby informs you in its capacity as Issuer on the following information regarding the transactions concluded during 15 – 21 September 2016, according to Article 150 paragraph (2) of the NSC's Regulation no. 1/2006 regarding issuers and operations with securities:
| a) Issuer's name (buyer) |
FONDUL PROPRIETATEA S.A. |
|---|---|
| Bucharest Stock Exchange Symbol: FP | |
| London Stock Exchange Symbol: FP. | |
| b) Broker's name | WOOD & COMPANY FINANCIAL SERVICES |
| A.S. (as buy-back agent in relation to the purchase of | |
| shares), and GOLDMAN SACHS INTERNATIONAL (as buy |
|
| back agent in relation to the purchase of GDRs) | |
| c) Description of the acquired financial instruments | Ordinary shares issued by the Fund (ISIN |
| ROFPTAACNOR5) listed on the Bucharest Stock |
|
| Exchange ("BVB"), and | |
| Global Depositary Receipts ("GDRs") corresponding |
|
| to the Fund's shares listed on the London Stock | |
| Exchange ("LSE") |
|
| d) Transaction's type | Buy-back |
| e) Details with respect to the execution of the buy-back | Within the trading session |
| market orders | |
| f) Total number of shares and equivalent shares of GDRs bought-back in the reporting period, out of |
20,105,948 |
| which: | |
| - current number of shares bought back |
20,105,948 |
| - equivalent shares of current number of GDRs |
0 (representing 0 GDRs) |
| bought back | |
| g) Total value of the transactions performed in the reporting period (RON), out of which: |
15,990,601.77 |
| - value of the shares acquisition (RON) |
15,990,601.77 |
| - estimated value of the equivalent shares of GDRs |
0 |
| based on the exchange rate communicated by the | |
| National Bank of Romania (RON) | |
| h) Total number of shares and equivalent shares of | 883,476,055 |
| GDRs repurchased since the start of the sixth buy | |
| back program - number of shares bought back |
648,537,105 |
| - equivalent shares of current number of GDRs |
234,938,950 (representing 4,698,779 GDRs) |
| bought back | |
| - equivalent shares of current number of GDRs |
234,938,950 (representing 4,698,779 GDRs) |
| converted in shares from the start of sixth buy |
|
| _____________________ FONDUL PROPRIETATEA S.A., an alternative investment fund • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification |
Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Register on Data Protection Notification Register under number 18668 • Subscribed share capital RON 9,320,973,180.85, Paid-up Share Capital: RON 9,011,732,683.35 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro
back programme
| k) Number of shares seventh buy-back programme |
204,815,025 | |
|---|---|---|
| buy-back programme left to be repurchased from |
||
| j) Number of shares left to be repurchased from sixth | 8,294,000 | |
| National Bank of Romania (RON) | ||
| based on the exchange rate communicated by the | ||
| - | estimated value of the equivalent shares of GDRs | 196,274,530.40 |
| - | of the sixth buy-back program (RON) value of the shares acquisition (RON) |
529,049,477.35 |
| i) Total value of the shares repurchased since the start | 725,324,007.75 | |
| - | % of total voting rights as at 31 August 2016 |
8.56 |
| - | % of paid-up share capital as at 31 August 2016 |
8.33 |
| 2016 | ||
| - | % of subscribed share capital as at 31 August |
8.05 |
The details of the transactions carried out during the reporting period with respect to the shares and GDRs issued by Fondul Proprietatea SA for the purpose of the buy-back are described further below:
| Date of the transaction |
Market on which the securities were traded |
Average price per security (currency) |
Volume of the transaction (no. of securities) |
Value of the transaction (currency) |
|---|---|---|---|---|
| 15 | BVB | 0.7845 | 480,177 | 376,698.86 |
| September 2016 | RON | shares | RON | |
| 16 | BVB | 0.7852 | 542,065 | 425,629.44 |
| September 2016 | RON | shares | RON | |
| 19 | BVB | 0.7890 | 6,923,634 | 5,462,747.23 |
| September 2016 | RON | shares | RON | |
| 20 | BVB | 0.7979 | 4,739,171 | 3,781,384.54 |
| September 2016 | RON | shares | RON | |
| 21 | BVB | 0.8010 | 7,420,901 | 5,944,141.70 |
| September 2016 | RON | shares | RON |
Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, in its capacity as Investment Manager of FONDUL PROPRIETATEA S.A.
Oana Valentina TRUŢA Legal Representative
FONDUL PROPRIETATEA S.A., an alternative investment fund • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Register on Data Protection Notification Register under number 18668 • Subscribed share capital RON 9,320,973,180.85, Paid-up Share Capital: RON 9,011,732,683.35 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro
___________________________________________________________________________________________________________________________
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.