PENDRAGON PLC

Transaction in Own Shares • Sep 8, 2016

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

London, September 8

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	08 September 2016
Number of ordinary shares purchased (aggregated volume):	108,978
Highest price paid per share (pence):	33.47p
Lowest price paid per share (pence):	33.01p
Volume weighted average price paid per share (pence):	33.2414p

Following the purchase of these shares, the Company has 1,446,470,618 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure has 1,446,470,618 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

08 SEPTEMBER 2016

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
674	33.47	10:45:07	London Stock Exchange
3267	33.47	10:59:20	London Stock Exchange
3178	33.47	10:59:20	London Stock Exchange
604	33.47	11:01:37	London Stock Exchange
1611	33.33	15:44:00	London Stock Exchange
2309	33.33	15:44:00	London Stock Exchange
4871	33.32	09:11:02	London Stock Exchange
230	33.31	15:33:08	London Stock Exchange
3930	33.31	15:33:08	London Stock Exchange
1179	33.3	09:49:23	London Stock Exchange
1162	33.3	15:23:06	London Stock Exchange
3859	33.3	15:50:09	London Stock Exchange
301	33.3	15:50:09	London Stock Exchange
522	33.3	15:51:31	London Stock Exchange
4244	33.3	16:19:08	London Stock Exchange
1538	33.29	15:51:42	London Stock Exchange
2646	33.29	15:51:57	London Stock Exchange
2196	33.29	16:14:30	London Stock Exchange
2247	33.29	16:16:42	London Stock Exchange
904	33.29	16:16:42	London Stock Exchange
4073	33.28	10:11:37	London Stock Exchange
262	33.28	10:11:37	London Stock Exchange
3237	33.28	16:22:48	London Stock Exchange
1419	33.28	16:22:48	London Stock Exchange
3237	33.28	16:22:48	London Stock Exchange
413	33.28	16:22:48	London Stock Exchange
1134	33.28	16:29:42	London Stock Exchange
3965	33.27	11:53:32	London Stock Exchange
6	33.27	11:57:26	London Stock Exchange
4182	33.27	15:55:15	London Stock Exchange
4165	33.26	11:24:24	London Stock Exchange
417	33.26	11:24:24	London Stock Exchange
1584	33.24	16:28:40	London Stock Exchange
1034	33.24	16:28:40	London Stock Exchange
4469	33.23	11:18:02	London Stock Exchange
138	33.23	11:28:54	London Stock Exchange
2495	33.21	15:08:00	London Stock Exchange
2155	33.21	15:08:00	London Stock Exchange
596	33.18	13:40:22	London Stock Exchange
103	33.18	13:40:22	London Stock Exchange
3211	33.18	13:51:13	London Stock Exchange
2153	33.13	12:28:54	London Stock Exchange
2543	33.11	14:44:48	London Stock Exchange
455	33.11	14:44:48	London Stock Exchange
1000	33.11	14:44:51	London Stock Exchange
678	33.11	14:44:51	London Stock Exchange
4072	33.11	14:49:39	London Stock Exchange
594	33.11	14:51:31	London Stock Exchange
3287	33.06	12:58:15	London Stock Exchange
1502	33.06	13:04:33	London Stock Exchange
500	33.03	14:33:40	London Stock Exchange
900	33.03	14:34:04	London Stock Exchange
1324	33.03	14:34:46	London Stock Exchange
1927	33.03	14:36:02	London Stock Exchange
4276	33.01	13:25:31	London Stock Exchange

-ENDS-