Domino's Pizza Group PLC

Transaction in Own Shares • Sep 1, 2016

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 7560I

Domino's Pizza Group PLC

01 September 2016

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 1 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	167,079
Average purchase price paid	:	361.709 pence per share
Highest purchase price paid	:	364.000 pence per share
Lowest purchase price paid	:	356.100 pence per share

Following the above transaction, the Company has 499,358,872 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 495,286,282 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
98	356.70	12:07:07
267	356.70	12:07:07
4	356.70	12:14:21
743	356.70	12:14:22
326	356.70	12:14:22
10	356.30	12:16:57
313	356.30	12:17:21
208	356.30	12:17:23
296	356.10	12:23:20
828	356.10	12:23:20
1188	356.60	12:32:08
210	358.20	12:40:34
420	358.30	12:43:41
290	358.30	12:43:41
400	358.30	12:43:41
1044	358.20	12:44:22
260	357.80	12:48:07
809	357.80	12:48:07
1174	358.10	12:50:06
50	359.00	12:57:15
97	359.00	12:57:15
500	359.00	12:57:15
295	359.00	12:57:15
12	358.70	12:57:16
1020	358.70	12:57:16
422	358.80	13:03:40
355	358.80	13:03:40
77	359.00	13:08:05
990	359.00	13:08:05
249	358.80	13:11:27
830	358.80	13:11:27
704	358.60	13:12:04
393	358.60	13:12:04
110	358.40	13:17:24
19	358.60	13:20:01
1117	358.60	13:20:01
70	358.50	13:23:25
1027	358.80	13:26:02
94	358.80	13:26:02
241	358.50	13:26:20
18	358.50	13:29:21
1073	358.50	13:29:21
746	360.20	13:31:54
403	360.20	13:31:54
1080	359.70	13:32:20
7	359.70	13:34:50
275	359.70	13:35:24
1102	359.80	13:37:13
321	359.90	13:41:48
58	359.60	13:44:26
13	359.60	13:45:14
1221	359.60	13:45:14
14	359.60	13:48:02
1022	359.60	13:48:02
256	359.80	13:50:03
262	359.80	13:50:03
640	359.80	13:50:03
1161	359.60	13:52:15
11	359.70	13:53:21
1038	359.70	13:53:21
1086	359.60	13:56:21
2	359.80	13:59:13
100	360.00	13:59:24
7	360.00	13:59:24
105	360.00	13:59:24
130	360.00	13:59:24
84	360.00	13:59:24
105	360.00	13:59:24
1072	360.00	14:00:38
252	359.70	14:02:24
210	359.70	14:02:26
539	359.80	14:05:05
514	359.80	14:05:05
112	359.70	14:05:26
217	359.70	14:05:28
18	359.70	14:05:33
593	359.70	14:05:33
254	359.70	14:05:33
825	359.40	14:08:23
136	360.60	14:11:08
465	360.60	14:11:08
525	360.60	14:11:08
82	360.50	14:13:31
889	360.50	14:13:31
143	360.50	14:13:31
1029	360.20	14:14:21
1045	360.10	14:17:00
454	360.50	14:19:34
300	360.50	14:19:34
378	360.50	14:19:34
188	361.00	14:21:46
166	361.00	14:21:46
320	361.00	14:21:46
495	361.00	14:21:46
898	361.00	14:24:09
166	361.00	14:24:09
1060	360.80	14:24:25
224	360.50	14:27:10
500	360.50	14:27:10
456	360.50	14:27:10
267	360.30	14:29:22
1005	360.30	14:29:24
1290	360.80	14:31:23
7	361.10	14:33:19
506	361.40	14:33:30
582	361.50	14:34:25
600	361.50	14:34:25
19	361.90	14:37:21
505	361.90	14:37:21
400	362.30	14:39:33
471	362.30	14:39:33
43	362.00	14:39:40
1100	361.90	14:40:17
298	361.40	14:41:25
63	361.60	14:44:23
58	361.80	14:44:41
834	361.80	14:44:41
503	361.80	14:44:41
212	362.00	14:46:42
301	361.80	14:46:43
517	361.80	14:46:43
531	361.80	14:46:43
498	361.80	14:46:43
502	361.70	14:50:11
283	361.70	14:50:11
1245	361.60	14:50:35
1099	361.40	14:51:02
1078	360.90	14:52:48
1413	360.90	14:53:06
235	360.50	14:53:29
746	360.40	14:55:57
12	360.40	14:56:23
1106	360.40	14:57:12
964	361.30	14:59:21
94	361.30	14:59:21
350	361.30	14:59:21
180	360.60	15:00:02
500	360.60	15:00:02
622	360.60	15:00:02
1386	362.10	15:02:17
1028	361.50	15:05:21
1095	361.50	15:05:21
136	361.70	15:07:36
227	361.70	15:07:36
747	361.70	15:07:36
1078	361.50	15:08:24
422	361.50	15:11:05
100	361.50	15:11:05
177	361.40	15:11:16
1000	361.40	15:11:16
330	361.40	15:12:10
500	361.40	15:12:10
256	361.40	15:12:10
468	362.40	15:14:23
90	362.40	15:14:23
403	362.40	15:14:23
403	362.40	15:14:23
3	363.00	15:17:21
70	363.00	15:17:21
937	362.70	15:17:23
244	362.70	15:17:23
574	362.50	15:18:08
469	362.50	15:18:08
1122	362.50	15:18:08
159	362.40	15:19:58
1088	362.40	15:20:03
1066	362.20	15:20:08
534	362.80	15:22:54
673	363.20	15:24:35
360	363.20	15:24:35
1239	363.20	15:25:13
171	363.20	15:25:13
126	363.10	15:26:25
329	363.10	15:26:27
1132	363.10	15:26:27
1136	363.10	15:26:27
988	362.90	15:27:12
181	362.90	15:27:12
92	362.90	15:27:12
980	362.70	15:28:36
509	362.60	15:29:35
449	362.60	15:29:35
286	362.60	15:29:36
1260	362.10	15:30:29
560	362.20	15:32:04
400	362.20	15:32:04
112	362.20	15:32:04
18	362.00	15:32:29
418	362.10	15:33:04
538	362.00	15:34:12
1454	362.40	15:35:20
100	362.40	15:35:20
211	363.40	15:38:03
403	363.40	15:38:03
420	363.40	15:38:03
1243	362.80	15:38:30
1376	362.80	15:38:30
8	362.80	15:38:30
636	362.10	15:40:24
1044	362.30	15:41:14
644	362.20	15:41:24
90	362.50	15:43:59
832	362.50	15:44:02
632	362.60	15:45:01
600	362.60	15:45:01
379	362.60	15:45:01
1026	363.00	15:45:59
1339	363.50	15:46:36
10	363.30	15:47:24
650	363.20	15:48:18
464	363.20	15:48:18
469	363.30	15:48:18
508	363.30	15:48:18
308	363.30	15:48:18
353	363.30	15:48:18
606	363.10	15:49:40
427	363.10	15:49:40
92	363.10	15:49:40
944	363.10	15:49:40
147	363.90	15:52:26
148	363.90	15:52:26
221	363.90	15:52:26
112	363.90	15:52:26
1272	363.70	15:52:52
999	363.40	15:53:01
283	364.00	15:55:34
1040	364.00	15:55:34
189	364.00	15:55:34
1242	363.70	15:56:00
428	362.90	15:57:25
247	363.00	15:58:26
71	363.00	15:58:26
454	363.30	15:59:16
61	363.30	15:59:16
525	363.30	15:59:16
165	363.30	16:00:12
152	363.30	16:00:12
896	363.30	16:00:12
499	363.00	16:01:00
720	363.00	16:01:00
253	363.20	16:01:00
1236	363.20	16:01:00
1313	363.40	16:01:53
165	363.40	16:01:53
1448	363.50	16:03:13
1124	363.30	16:03:14
179	363.00	16:05:00
898	363.00	16:05:00
1018	363.00	16:05:25
109	363.00	16:05:25
419	363.50	16:08:13
201	363.50	16:08:13
404	363.50	16:08:13
403	363.50	16:08:13
263	363.50	16:08:13
419	363.50	16:08:14
1148	363.30	16:09:24
1153	363.30	16:09:24
790	363.30	16:09:24
1090	363.10	16:10:15
606	362.90	16:11:12
338	362.90	16:11:12
500	362.90	16:11:12
261	362.90	16:11:12
12	363.00	16:12:10
995	363.20	16:12:38
64	363.20	16:12:38
1062	363.10	16:14:12
1943	363.10	16:14:12
163	363.10	16:14:12
565	362.90	16:14:23
1318	363.00	16:16:12
1050	363.00	16:16:12
400	363.00	16:16:12
158	363.00	16:16:12
1511	362.90	16:16:48
2430	362.90	16:19:03
3	363.10	16:20:14
674	363.10	16:20:35
452	363.10	16:20:46
215	363.10	16:21:18
1139	363.10	16:21:43
1527	363.10	16:21:43
301	362.90	16:21:46
1110	362.90	16:21:46
247	363.40	16:23:47
30	363.20	16:24:02
1524	363.40	16:24:02
250	363.40	16:24:02
787	363.40	16:24:24
356	363.40	16:24:24
1672	363.30	16:24:25
320	363.20	16:25:23
107	363.20	16:25:27
1548	363.20	16:25:35
401	363.10	16:26:51
117	363.10	16:27:01
104	363.10	16:27:08
315	363.10	16:27:22
420	363.10	16:27:51
210	363.10	16:27:53
7	363.10	16:27:56
235	363.10	16:28:07
1	363.10	16:28:09
237	363.10	16:28:17
237	363.10	16:28:27
237	363.10	16:28:37
62	362.50	16:29:11
59	362.50	16:29:12
53	362.50	16:29:17
36	362.50	16:29:23
131	362.50	16:29:36
155	362.50	16:29:36
206	362.50	16:29:53
290	362.60	16:29:53
876	362.60	16:29:53
2347	362.70	16:29:53

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSSIFMFFMSEEU