Domino's Pizza Group PLC

Transaction in Own Shares • Aug 31, 2016

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 6166I

Domino's Pizza Group PLC

31 August 2016

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 31 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	145,000
Average purchase price paid	:	364.436 pence per share
Highest purchase price paid	:	370.300 pence per share
Lowest purchase price paid	:	358.300 pence per share

Following the above transaction, the Company has 499,525,951 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 495,453,361 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
43	368.60	08:02:31
184	368.60	08:02:31
408	368.60	08:02:31
7	368.60	08:02:31
212	369.90	08:04:32
425	369.90	08:04:32
130	369.90	08:06:32
4	369.90	08:06:32
100	369.90	08:06:57
414	369.90	08:06:57
636	370.00	08:08:34
102	370.00	08:10:32
534	370.00	08:10:32
22	370.00	08:12:30
534	370.00	08:12:30
100	370.00	08:12:30
199	370.10	08:14:41
100	370.10	08:14:41
360	370.10	08:14:41
152	370.10	08:14:41
656	370.15	08:15:02
700	369.70	08:15:14
375	368.90	08:17:17
303	368.90	08:17:17
5	368.70	08:22:09
216	368.90	08:22:20
420	368.90	08:22:20
99	370.30	08:25:57
371	370.30	08:25:57
200	370.30	08:25:57
637	370.30	08:28:11
694	369.80	08:28:14
637	369.30	08:30:02
700	369.30	08:30:57
408	368.40	08:32:15
229	368.40	08:32:44
396	368.90	08:34:35
100	368.90	08:34:35
574	368.85	08:35:00
387	368.60	08:38:39
248	368.60	08:38:39
1	368.60	08:38:39
637	369.00	08:40:29
389	369.00	08:40:39
147	369.60	08:41:37
686	369.40	08:42:14
74	369.00	08:45:36
581	369.00	08:47:41
581	368.80	08:48:14
668	368.90	08:50:32
394	368.40	08:52:39
257	368.40	08:52:39
429	368.20	08:54:01
156	368.40	08:55:32
400	368.00	08:57:20
294	368.00	08:57:20
227	368.10	08:59:16
449	368.10	08:59:16
602	367.90	09:00:33
34	367.90	09:01:26
636	367.70	09:06:22
272	367.70	09:08:23
127	367.70	09:08:23
147	367.70	09:08:23
154	367.70	09:08:23
606	367.80	09:09:17
665	367.70	09:11:10
366	367.40	09:12:36
325	367.40	09:14:43
151	367.30	09:16:14
373	367.30	09:16:16
121	367.00	09:17:17
785	367.10	09:22:48
42	367.10	09:22:51
32	367.10	09:23:55
605	367.10	09:23:55
385	367.30	09:26:21
890	367.10	09:28:35
309	367.10	09:30:54
352	367.10	09:30:54
636	367.10	09:32:12
141	366.70	09:36:05
559	366.70	09:36:05
59	366.70	09:37:33
831	366.70	09:37:33
411	366.30	09:39:16
22	366.50	09:40:57
622	366.50	09:40:57
680	366.10	09:42:16
189	367.00	09:49:18
637	367.00	09:49:18
13	367.80	09:53:46
257	367.80	09:53:46
557	367.80	09:53:46
637	367.20	09:54:33
360	367.70	09:56:18
210	367.60	09:58:51
43	367.60	09:58:51
636	367.80	10:01:21
637	367.50	10:02:26
764	367.70	10:06:16
699	367.70	10:08:07
827	367.70	10:10:10
206	367.40	10:10:36
286	367.50	10:12:48
187	368.00	10:16:54
596	368.00	10:16:54
763	368.00	10:19:56
77	367.50	10:21:06
397	368.00	10:22:39
3	368.00	10:22:39
700	368.00	10:24:17
763	368.00	10:25:32
636	368.00	10:28:01
369	367.85	10:28:39
42	368.00	10:31:45
17	368.00	10:31:45
46	368.00	10:31:45
631	368.10	10:32:37
6	368.10	10:32:37
594	368.00	10:33:52
360	368.00	10:33:52
691	367.70	10:35:33
97	367.20	10:39:32
600	367.20	10:39:32
763	367.40	10:46:25
328	367.50	10:48:43
695	367.60	10:49:45
636	368.00	10:53:17
294	367.60	10:54:17
342	367.60	10:54:17
712	367.20	10:54:17
640	367.50	11:01:08
636	367.10	11:03:00
64	367.10	11:03:00
59	367.30	11:06:21
576	367.30	11:06:38
124	367.30	11:06:38
116	367.20	11:08:18
322	367.20	11:08:18
116	367.20	11:08:18
146	367.20	11:08:18
696	367.40	11:09:58
636	367.20	11:10:32
349	366.80	11:12:37
12	366.50	11:14:03
564	366.50	11:14:03
105	366.50	11:14:03
410	366.50	11:17:09
226	366.50	11:17:09
658	366.60	11:17:12
637	366.70	11:27:08
267	366.70	11:29:49
454	366.70	11:29:49
42	366.70	11:29:49
406	366.80	11:30:57
6	366.80	11:30:57
146	366.60	11:32:39
197	366.60	11:33:13
700	366.90	11:35:05
197	366.60	11:35:57
160	366.90	11:38:01
47	366.80	11:39:41
707	366.80	11:39:43
678	366.90	11:40:32
22	366.90	11:40:32
451	366.80	11:42:12
149	366.90	11:44:23
515	366.90	11:44:23
636	366.40	11:45:33
181	366.40	11:49:42
359	366.70	11:50:35
37	366.70	11:50:35
59	366.70	11:50:35
36	366.60	11:52:12
399	365.10	11:54:12
1	366.20	11:55:32
371	366.30	11:55:37
369	366.50	11:58:03
331	366.50	11:58:03
283	366.40	11:58:52
113	366.40	11:58:52
97	365.60	12:05:31
417	365.80	12:05:57
18	365.80	12:07:12
45	365.80	12:07:12
76	365.80	12:07:12
95	365.80	12:07:12
20	365.80	12:07:12
4	365.80	12:07:12
186	365.60	12:07:15
105	365.60	12:07:19
324	365.60	12:07:20
2	365.60	12:08:52
698	365.60	12:08:52
28	365.40	12:10:32
425	365.40	12:10:32
417	365.40	12:10:32
362	365.40	12:12:12
207	365.40	12:12:12
644	365.60	12:14:06
617	365.40	12:15:48
33	365.40	12:15:50
636	365.20	12:19:02
667	364.60	12:22:44
459	364.40	12:23:57
433	364.60	12:25:35
257	364.50	12:28:41
390	364.80	12:29:28
581	364.80	12:30:57
56	364.80	12:30:57
498	364.80	12:37:09
636	364.60	12:38:23
202	364.70	12:39:19
498	364.70	12:39:19
306	364.20	12:40:43
391	364.20	12:40:43
668	363.70	12:42:19
276	363.90	12:45:32
360	363.90	12:45:32
360	363.30	12:47:40
300	363.30	12:47:40
1	363.40	12:50:32
636	363.30	12:50:57
300	363.00	12:52:15
347	363.00	12:52:15
648	362.80	12:56:36
480	363.00	12:57:37
168	363.00	12:57:37
139	362.80	13:00:32
517	362.80	13:00:32
12	362.80	13:04:21
400	362.80	13:04:21
224	362.80	13:04:21
357	362.40	13:06:35
330	362.60	13:07:12
374	363.40	13:09:21
396	363.00	13:11:01
276	363.00	13:12:10
336	363.80	13:14:31
332	363.80	13:14:31
637	363.40	13:16:36
646	363.40	13:17:45
150	363.20	13:20:59
480	363.50	13:24:06
52	363.50	13:24:06
259	363.50	13:27:01
377	363.50	13:27:01
703	363.30	13:27:28
378	363.40	13:28:57
357	362.80	13:30:38
697	363.10	13:32:12
636	363.00	13:35:55
371	363.00	13:38:01
680	362.60	13:38:52
636	362.50	13:43:08
593	362.60	13:45:57
44	362.60	13:45:57
763	362.50	13:47:37
76	362.50	13:49:17
441	362.50	13:49:17
7	362.70	13:50:35
200	362.80	13:50:39
475	363.00	13:52:50
161	363.00	13:52:50
365	362.40	13:56:15
500	362.70	13:57:12
370	362.30	13:59:14
520	362.60	14:02:10
622	363.20	14:03:59
81	363.20	14:03:59
740	363.10	14:04:59
636	362.80	14:06:26
637	362.70	14:08:18
359	362.50	14:09:17
649	362.50	14:10:34
26	362.80	14:13:59
134	362.80	14:13:59
500	362.80	14:13:59
637	362.40	14:16:20
600	362.00	14:20:03
37	362.00	14:22:19
616	362.10	14:23:27
669	362.20	14:24:43
637	362.40	14:25:48
763	362.30	14:27:37
299	361.70	14:30:00
369	361.70	14:30:00
65	361.70	14:30:01
658	360.80	14:32:06
652	360.20	14:32:13
670	360.60	14:37:28
708	360.90	14:39:32
75	360.90	14:39:32
26	360.70	14:41:06
763	360.90	14:42:18
662	360.90	14:43:37
387	361.00	14:44:05
334	361.00	14:44:07
42	361.80	14:46:51
713	361.80	14:46:51
351	360.90	14:49:08
316	360.90	14:49:11
705	361.10	14:52:53
59	361.10	14:52:53
1	361.50	14:53:52
636	361.60	14:54:02
826	361.70	14:55:56
890	361.50	14:57:35
162	361.00	14:57:56
185	361.00	14:57:56
289	361.00	14:57:58
637	361.40	14:59:17
700	361.30	15:00:55
790	361.10	15:05:39
82	361.00	15:07:13
165	361.00	15:07:13
223	361.00	15:07:13
143	361.00	15:07:13
174	361.00	15:07:13
675	360.90	15:08:05
3	360.60	15:09:08
161	360.60	15:09:31
300	360.60	15:09:31
265	360.60	15:09:54
147	360.60	15:11:57
593	360.60	15:11:57
147	360.40	15:11:57
518	360.40	15:11:58
751	360.30	15:12:15
636	360.10	15:14:24
636	360.20	15:16:27
510	360.40	15:17:51
253	360.40	15:17:51
687	360.13	15:18:28
420	360.18	15:18:52
261	360.20	15:18:52
398	360.10	15:20:09
169	360.10	15:20:32
682	359.70	15:22:12
681	359.70	15:23:52
489	359.60	15:25:09
375	359.60	15:25:32
695	359.65	15:25:32
208	359.55	15:26:49
156	359.50	15:27:12
700	359.00	15:29:37
636	358.80	15:30:32
365	358.53	15:33:10
763	358.50	15:35:01
14	358.30	15:35:05
749	358.30	15:35:05
637	358.40	15:35:57
420	358.80	15:37:12
14	358.80	15:37:12
597	358.90	15:38:52
103	358.90	15:38:52
686	359.00	15:39:34
142	358.60	15:39:35
700	359.00	15:42:01
21	359.00	15:42:12
11	359.00	15:42:12
327	359.10	15:42:15
337	359.10	15:42:15
313	359.00	15:43:42
387	359.00	15:43:42
636	359.20	15:44:28
700	359.00	15:45:52
686	358.80	15:46:56
890	358.60	15:50:31
763	358.70	15:50:43
700	358.80	15:52:12
360	358.70	15:53:52
427	358.70	15:53:52
85	358.70	15:53:52
764	358.60	15:54:18
827	358.70	15:55:32
295	358.70	15:57:12
346	358.70	15:57:12
700	359.00	15:58:52
297	358.80	15:59:10

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSDWFMFFMSEFA