Domino's Pizza Group PLC

Transaction in Own Shares • Aug 30, 2016

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 4660I

Domino's Pizza Group PLC

30 August 2016

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 30 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	170,000
Average purchase price paid	:	370.667 pence per share
Highest purchase price paid	:	373.100 pence per share
Lowest purchase price paid	:	367.200 pence per share

Following the above transaction, the Company has 499,670,951 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 495,598,361 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
633	370.70	10:26:17
207	370.70	10:27:15
426	370.70	10:27:15
500	370.70	10:27:23
260	370.70	10:27:23
760	370.50	10:28:56
100	370.70	10:30:38
100	370.70	10:30:38
274	370.90	10:32:18
360	370.90	10:32:18
100	370.90	10:34:28
70	370.90	10:34:28
299	370.90	10:34:28
706	370.60	10:35:11
493	370.80	10:36:53
140	370.80	10:36:53
633	370.90	10:38:11
634	371.10	10:39:12
885	370.90	10:39:19
190	371.00	10:41:54
97	371.00	10:41:54
696	370.90	10:43:36
100	370.90	10:44:27
100	371.20	10:47:47
202	371.30	10:48:07
432	371.30	10:48:07
177	371.90	10:49:38
456	371.90	10:49:38
634	371.60	10:51:07
760	371.60	10:52:23
886	371.40	10:53:12
640	371.30	10:53:12
634	371.80	10:55:24
633	372.20	10:59:36
697	372.50	11:01:07
759	372.50	11:01:07
633	372.40	11:03:35
600	372.20	11:03:35
160	372.20	11:03:35
760	372.20	11:05:31
633	372.30	11:07:23
356	372.40	11:11:20
277	372.40	11:11:20
455	372.30	11:12:16
430	372.30	11:12:16
100	372.30	11:13:48
760	372.40	11:14:41
100	372.30	11:15:43
696	372.60	11:17:23
100	372.40	11:19:03
760	372.50	11:19:23
688	372.50	11:19:58
694	372.30	11:21:35
192	372.30	11:21:35
634	372.10	11:21:35
823	372.30	11:23:01
100	372.40	11:25:14
505	372.30	11:25:58
191	372.30	11:25:58
634	373.10	11:28:24
886	373.00	11:29:23
697	372.70	11:34:13
696	372.60	11:34:13
310	373.10	11:36:56
100	373.10	11:36:56
887	373.10	11:38:03
634	372.90	11:39:11
736	372.70	11:39:11
515	372.70	11:41:16
409	372.70	11:42:48
823	372.90	11:44:57
316	372.50	11:48:26
318	372.50	11:48:26
728	372.40	11:49:19
1	372.40	11:49:22
633	372.40	11:51:09
285	372.20	11:54:25
100	372.20	11:54:25
725	372.40	11:56:23
697	372.30	11:56:23
84	372.10	11:57:33
334	372.10	11:57:33
216	372.10	11:58:52
475	372.20	11:59:06
212	372.20	11:59:06
648	372.00	11:59:56
760	371.30	12:04:28
211	371.20	12:04:31
134	371.20	12:04:58
352	371.20	12:04:58
246	370.80	12:06:01
197	371.70	12:09:07
130	371.70	12:09:07
445	371.70	12:09:07
97	371.70	12:09:07
387	371.40	12:10:39
284	371.50	12:11:13
200	371.60	12:12:51
284	371.60	12:12:51
276	371.60	12:12:51
100	371.50	12:14:07
284	371.50	12:14:07
200	371.60	12:15:47
359	371.60	12:15:47
264	371.60	12:15:47
295	371.50	12:17:37
591	371.50	12:17:37
302	371.30	12:17:53
458	371.30	12:17:53
293	371.70	12:21:11
341	371.70	12:21:11
293	371.70	12:24:30
100	371.70	12:24:30
633	371.80	12:25:28
823	371.90	12:25:47
758	371.70	12:25:47
256	372.00	12:28:43
101	372.00	12:28:43
206	372.00	12:28:43
87	372.20	12:29:30
292	372.20	12:29:30
381	372.20	12:29:30
696	372.00	12:29:57
339	371.40	12:31:34
379	371.40	12:31:34
307	371.10	12:34:30
336	371.10	12:35:37
67	371.10	12:35:37
302	371.20	12:36:58
365	371.20	12:36:58
200	371.20	12:37:28
115	371.20	12:37:28
346	371.20	12:37:28
44	371.20	12:37:28
100	371.30	12:39:34
85	371.30	12:39:34
292	371.30	12:39:34
206	371.30	12:39:34
100	371.30	12:41:12
300	371.30	12:41:12
130	371.40	12:42:28
178	371.40	12:42:28
353	371.40	12:42:28
289	371.40	12:42:28
1	371.30	12:44:08
100	371.30	12:44:08
638	371.40	12:44:32
340	371.10	12:45:42
385	371.10	12:45:42
360	371.20	12:46:38
337	371.20	12:46:38
277	371.10	12:47:53
31	371.40	12:50:20
412	371.40	12:50:20
100	371.40	12:50:20
400	371.40	12:51:58
149	371.30	12:52:45
801	371.30	12:52:45
310	371.20	12:52:47
100	371.40	12:54:33
291	371.40	12:54:33
291	371.40	12:54:33
15	371.40	12:54:33
291	371.50	12:59:01
342	371.50	12:59:01
54	371.40	13:00:54
755	371.40	13:00:54
316	371.90	13:03:13
406	371.90	13:03:13
164	371.90	13:03:13
823	371.90	13:04:53
290	371.80	13:05:48
296	371.90	13:07:28
105	371.90	13:07:28
295	371.90	13:07:28
313	372.30	13:09:08
447	372.30	13:09:08
798	371.90	13:10:43
100	371.90	13:11:12
52	371.90	13:11:12
289	371.90	13:11:12
654	372.30	13:12:38
42	372.30	13:12:38
100	372.40	13:14:55
289	372.40	13:14:55
6	372.20	13:16:20
691	372.20	13:16:20
13	372.10	13:18:10
345	372.30	13:18:28
338	372.30	13:18:28
747	372.10	13:19:02
100	372.20	13:19:08
503	372.20	13:19:08
93	372.20	13:19:08
91	372.20	13:21:45
543	372.20	13:21:45
251	372.10	13:22:52
462	372.10	13:22:52
634	372.00	13:23:00
300	372.50	13:26:03
100	372.50	13:27:28
289	372.50	13:27:28
687	372.40	13:28:23
634	371.70	13:31:17
291	372.10	13:32:41
304	371.80	13:33:05
378	371.80	13:33:05
11	371.70	13:35:13
685	371.70	13:35:13
760	371.90	13:35:48
633	371.70	13:36:49
385	371.40	13:38:41
100	371.60	13:41:12
616	371.60	13:41:12
107	371.60	13:41:12
248	371.40	13:41:34
886	371.60	13:42:28
301	372.00	13:44:08
100	372.00	13:44:08
112	372.00	13:44:08
184	371.80	13:44:55
449	371.80	13:44:55
203	372.00	13:45:48
487	372.00	13:45:48
105	372.00	13:45:48
91	372.00	13:45:48
316	371.60	13:49:34
100	371.60	13:49:34
281	371.60	13:49:34
937	371.40	13:50:08
16	371.70	13:54:09
860	371.70	13:54:09
310	371.90	13:57:13
327	371.90	13:57:13
313	371.90	13:57:13
100	371.70	13:58:53
723	371.70	13:58:53
822	371.50	13:59:32
173	371.60	14:00:00
100	371.60	14:01:13
365	371.60	14:01:13
295	371.60	14:01:13
354	371.55	14:01:35
431	371.55	14:02:29
784	371.55	14:02:29
489	371.40	14:03:10
271	371.40	14:03:10
100	371.30	14:04:56
576	371.30	14:04:56
320	371.33	14:04:56
780	371.30	14:05:49
102	371.00	14:07:29
198	370.98	14:07:53
100	371.00	14:07:53
340	371.00	14:07:53
186	370.80	14:09:10
29	370.80	14:09:10
777	370.35	14:10:49
775	369.95	14:12:30
774	369.65	14:14:11
1	369.65	14:15:49
188	369.65	14:15:49
100	369.70	14:15:49
272	369.70	14:15:49
122	369.70	14:15:49
79	369.80	14:16:43
296	369.90	14:17:53
300	369.90	14:17:53
100	369.90	14:17:53
771	369.85	14:17:53
44	369.95	14:19:09
5	369.98	14:19:09
643	369.98	14:19:09
288	370.40	14:20:00
210	370.40	14:20:49
326	370.48	14:22:29
201	370.48	14:22:29
169	370.50	14:22:29
38	370.30	14:24:56
765	370.30	14:24:56
101	370.55	14:25:50
213	370.55	14:26:05
80	370.55	14:26:43
760	370.45	14:30:04
758	370.85	14:30:50
621	370.85	14:32:30
75	370.90	14:32:30
344	370.80	14:32:30
93	370.85	14:33:23
100	370.90	14:34:10
479	370.90	14:34:10
300	370.90	14:34:10
334	370.85	14:35:20
567	370.80	14:36:26
193	370.80	14:36:26
57	370.85	14:36:26
633	370.70	14:36:38
94	370.55	14:36:43
537	370.25	14:36:47
213	370.40	14:39:05
100	370.40	14:39:57
300	370.50	14:40:00
321	370.50	14:40:00
100	370.50	14:40:00
25	370.50	14:40:00
392	370.45	14:40:01
93	370.45	14:40:03
299	370.60	14:41:14
299	370.60	14:41:14
36	370.60	14:41:14
301	370.50	14:41:53
695	370.40	14:41:55
333	370.35	14:41:55
141	370.45	14:42:30
299	370.60	14:42:56
92	370.55	14:43:23
760	370.60	14:44:34
317	370.45	14:45:27
207	370.60	14:46:14
119	370.60	14:46:14
111	370.60	14:46:14
60	370.55	14:48:23
100	370.50	14:49:03
533	370.50	14:49:03
480	370.50	14:49:10
8	370.50	14:49:10
145	370.50	14:49:10
739	370.60	14:49:42
737	370.60	14:50:50
75	370.85	14:52:30
633	370.70	14:53:06
90	370.20	14:53:23
734	370.20	14:55:14
732	370.20	14:55:50
617	370.10	14:56:27
149	370.10	14:56:29
267	370.20	14:57:30
85	370.55	14:58:23
230	370.40	14:59:05
333	370.50	14:59:05
387	370.40	14:59:05
206	370.40	14:59:05
130	369.70	15:00:28
412	369.90	15:00:28
284	369.90	15:00:28
303	369.85	15:00:28
505	370.20	15:01:15
162	369.95	15:01:26
188	370.13	15:01:34
320	370.20	15:04:04
297	370.30	15:04:10
297	370.30	15:04:10
296	370.30	15:04:10
60	370.30	15:04:10
514	370.25	15:05:12
208	370.30	15:05:12
305	370.20	15:06:19
760	370.10	15:07:30
202	370.15	15:07:30
302	370.15	15:08:00
823	370.00	15:08:00
214	370.00	15:08:00
337	369.35	15:09:10
90	369.30	15:09:41
288	369.35	15:09:59
713	369.35	15:10:50
711	369.40	15:12:30
709	369.40	15:14:11
275	369.35	15:15:50
432	369.30	15:16:12
823	369.20	15:16:54
704	369.20	15:17:30
1068	369.10	15:18:53
278	368.90	15:19:01
559	368.90	15:19:01
120	368.70	15:19:10
582	368.70	15:19:10
296	368.60	15:19:14
464	368.60	15:19:14
700	368.30	15:20:50
697	368.40	15:22:30
760	368.20	15:23:20
103	368.35	15:24:10
295	368.40	15:24:10
298	368.40	15:24:10
695	368.45	15:24:10
756	368.25	15:25:50
194	368.30	15:25:50
692	368.20	15:25:50
329	367.70	15:27:30
553	367.70	15:27:30
68	367.70	15:27:30
551	367.73	15:27:33
202	368.10	15:29:19
167	368.10	15:29:19
212	368.10	15:29:19
128	368.10	15:29:19
600	368.10	15:29:46
160	368.10	15:29:46
633	367.90	15:30:56
950	367.80	15:30:58
696	367.70	15:33:37
760	367.60	15:34:46
645	367.50	15:34:47
697	367.50	15:35:50
811	367.40	15:38:00
67	367.40	15:38:00
100	367.40	15:39:34
315	367.40	15:39:34
310	367.40	15:39:34
210	367.40	15:39:34
397	367.30	15:40:20
553	367.30	15:40:20
295	367.20	15:41:14
295	367.20	15:41:14
191	367.20	15:41:14
180	367.20	15:41:14
2	367.20	15:41:14
1407	367.30	15:42:30
315	367.70	15:44:10
1038	367.70	15:44:10
224	367.70	15:44:10
177	368.00	15:46:03
91	368.00	15:46:03
468	368.00	15:46:03
222	368.00	15:46:03
174	368.00	15:46:03
301	368.00	15:46:03
312	368.30	15:47:32
312	368.30	15:47:32
633	368.40	15:48:10
696	368.40	15:48:49
190	368.40	15:48:49
226	368.00	15:49:22
469	368.30	15:49:56
481	368.30	15:49:56
755	368.40	15:50:53
220	368.40	15:50:53
102	368.40	15:50:53
1146	368.10	15:50:53
695	368.50	15:52:33
695	368.60	15:53:45
255	368.60	15:53:45
108	368.80	15:54:40
353	368.80	15:54:40
362	368.80	15:54:40
86	369.50	15:55:27
294	369.50	15:55:27
316	369.50	15:55:27
950	369.30	15:55:31
694	369.40	15:56:14
311	369.40	15:56:14
693	369.60	15:57:51
193	369.60	15:57:51
318	369.70	15:58:46
220	369.70	15:58:46
222	369.70	15:58:46
311	370.00	15:59:28
285	370.00	15:59:28
95	370.00	15:59:28
121	369.95	15:59:55
402	370.00	15:59:55

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSDMFISFMSEIA