Domino's Pizza Group PLC

Transaction in Own Shares • Aug 18, 2016

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 5939H

Domino's Pizza Group PLC

18 August 2016

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 18 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	170,000
Average purchase price paid	:	367.352 pence per share
Highest purchase price paid	:	370.800 pence per share
Lowest purchase price paid	:	364.300 pence per share

Following the above transaction, the Company has 500,860,951 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 496,788,361 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
360	369.50	08:26:27
22	369.50	08:26:27
10	369.80	08:40:20
153	369.80	08:40:20
274	369.80	08:40:20
326	369.80	08:40:20
134	369.80	08:40:20
141	369.80	08:40:20
193	369.80	08:40:20
115	369.80	08:40:20
1,120	370.50	08:46:34
59	370.50	08:46:34
211	370.10	08:50:47
704	370.10	08:50:47
117	370.10	08:50:47
599	370.40	08:54:38
144	370.40	08:54:38
117	370.40	08:54:38
396	370.40	08:54:38
131	370.40	08:54:49
1,302	370.80	08:54:49
607	369.90	08:54:51
205	369.90	08:54:51
1,064	370.10	09:05:27
566	369.50	09:05:32
500	369.50	09:05:32
1,077	369.60	09:05:32
152	369.20	09:14:39
458	369.20	09:14:39
1,100	369.20	09:14:39
446	369.10	09:16:21
822	369.10	09:16:21
510	369.10	09:24:53
753	369.10	09:26:02
295	369.10	09:26:02
171	369.10	09:30:07
1,233	369.10	09:31:07
633	368.80	09:34:25
116	368.80	09:34:26
135	368.60	09:38:19
77	368.60	09:45:21
84	368.60	09:46:02
427	369.50	09:48:43
316	369.50	09:48:43
633	369.50	09:48:43
35	369.50	09:48:43
167	369.50	09:48:43
255	368.60	09:54:06
1,223	368.60	09:54:06
1,198	369.00	09:54:06
399	367.00	09:54:25
274	369.10	10:05:13
46	369.10	10:05:13
341	369.10	10:05:13
487	369.10	10:05:13
547	369.00	10:11:05
350	369.00	10:11:05
360	369.00	10:11:05
1,310	368.30	10:12:30
1,291	368.50	10:12:30
1,574	368.40	10:20:11
333	368.30	10:21:26
273	368.90	10:31:37
632	369.10	10:31:48
607	368.90	10:31:50
134	368.90	10:31:50
242	369.10	10:31:50
403	369.10	10:31:50
96	369.10	10:31:50
979	369.20	10:43:21
152	369.20	10:43:21
235	368.70	10:45:11
500	368.70	10:45:11
554	368.70	10:45:11
1,356	368.80	10:45:11
899	368.10	10:53:35
96	368.10	10:53:35
1,061	368.10	10:53:35
3	367.30	10:57:00
223	367.30	10:57:00
600	367.30	10:57:00
200	367.30	10:57:00
1,217	366.60	11:03:47
521	366.40	11:05:03
143	366.40	11:05:04
214	366.40	11:05:04
314	366.40	11:05:04
1,155	366.00	11:05:45
759	365.10	11:19:33
492	365.10	11:19:33
631	365.00	11:19:40
384	365.00	11:19:40
394	364.30	11:24:39
466	364.30	11:24:40
377	364.30	11:30:13
632	364.30	11:30:13
795	364.50	11:41:39
269	364.50	11:41:39
518	364.80	11:47:31
330	364.80	11:47:31
199	364.80	11:47:31
196	364.80	11:47:31
322	366.20	11:51:55
147	366.20	11:51:55
400	366.20	11:51:55
558	366.20	11:51:55
1	365.70	11:53:00
500	365.70	11:53:00
491	365.70	11:53:00
1,302	365.50	11:57:53
592	365.00	12:02:22
632	365.00	12:02:22
4	365.00	12:02:22
277	366.40	12:08:03
269	366.40	12:08:03
106	366.40	12:08:03
234	366.80	12:08:14
117	366.80	12:08:14
695	366.80	12:08:14
500	366.40	12:08:22
1,215	366.00	12:11:29
198	366.00	12:11:29
198	366.00	12:11:29
1,291	365.90	12:18:52
339	366.60	12:31:09
106	366.60	12:31:09
312	366.60	12:31:09
108	367.10	12:31:20
214	367.10	12:31:20
99	367.10	12:31:20
650	367.10	12:31:20
437	366.60	12:35:40
238	367.00	12:43:15
59	367.00	12:43:15
557	367.00	12:43:15
299	367.00	12:43:15
357	367.00	12:43:15
30	367.80	12:47:28
1,059	367.80	12:47:28
547	368.00	12:51:19
289	368.00	12:51:19
370	368.00	12:51:19
152	368.00	12:56:27
25	368.00	12:56:27
568	368.00	12:56:27
55	368.00	12:56:27
276	368.00	12:56:27
99	368.00	12:56:27
1,053	367.60	12:57:20
179	367.40	12:57:21
312	367.40	12:57:21
632	367.40	12:57:21
207	367.40	13:10:34
980	367.40	13:10:34
1,006	367.20	13:10:54
51	367.20	13:10:54
459	367.40	13:16:13
1,000	367.40	13:16:13
280	367.90	13:25:14
693	367.90	13:25:14
29	367.90	13:25:14
851	367.70	13:26:33
651	367.70	13:26:33
112	367.50	13:32:45
179	367.50	13:32:45
514	367.50	13:32:45
462	367.50	13:32:45
760	367.90	13:32:45
322	367.90	13:32:45
345	367.50	13:32:47
75	367.50	13:35:43
152	367.50	13:35:43
630	367.50	13:35:43
323	367.50	13:35:43
329	367.40	13:45:35
595	367.40	13:45:35
42	367.40	13:45:35
279	367.40	13:45:35
461	366.80	13:49:14
500	366.80	13:49:14
145	366.80	13:49:14
597	367.10	13:49:14
500	367.10	13:49:14
695	367.10	13:49:14
1,181	367.30	13:53:28
90	367.50	13:59:09
479	367.50	13:59:09
620	367.50	13:59:09
22	367.50	13:59:09
489	367.10	13:59:11
464	367.10	13:59:11
83	367.10	13:59:11
532	367.00	14:07:42
1,217	367.30	14:07:46
633	367.00	14:08:25
1,093	367.00	14:11:04
207	366.90	14:11:10
1,000	366.90	14:11:10
210	366.90	14:11:10
290	366.90	14:11:10
968	366.90	14:11:10
2,102	367.15	14:24:27
874	366.90	14:24:30
1,787	367.00	14:30:08
1,444	367.10	14:30:08
157	367.30	14:30:08
1,255	367.30	14:30:08
742	366.60	14:36:05
500	366.60	14:36:05
555	366.60	14:36:05
408	366.60	14:36:05
900	366.60	14:36:05
227	366.50	14:40:13
436	366.90	14:40:24
436	366.90	14:40:24
204	366.90	14:40:24
296	366.50	14:40:28
632	366.50	14:40:28
223	366.60	14:46:27
1,234	366.60	14:46:27
730	366.60	14:46:27
26	366.60	14:46:27
1,092	366.70	14:49:34
1,018	366.60	14:51:24
414	366.80	14:53:47
488	366.80	14:53:58
758	366.80	14:53:58
449	367.00	14:53:58
110	367.00	14:53:58
181	367.00	14:53:58
684	367.00	14:53:58
518	367.00	14:53:58
1,304	366.50	14:54:08
326	367.20	15:02:57
1,167	367.20	15:02:57
65	367.20	15:02:57
177	367.20	15:02:57
518	367.20	15:02:57
420	367.20	15:02:57
500	367.20	15:02:57
224	367.20	15:02:57
135	367.20	15:04:03
207	367.20	15:04:03
109	367.20	15:04:03
135	367.20	15:04:03
223	367.20	15:04:03
181	367.20	15:04:03
2,235	367.00	15:05:09
51	367.30	15:05:09
90	367.30	15:05:09
286	367.20	15:07:54
78	367.20	15:07:54
264	367.20	15:07:54
220	367.20	15:07:54
154	367.20	15:07:54
240	367.20	15:07:54
135	367.10	15:10:06
207	367.10	15:10:06
37	367.20	15:10:06
24	367.20	15:10:06
181	367.20	15:10:06
740	367.20	15:10:06
329	367.10	15:12:18
135	367.10	15:12:18
250	367.10	15:12:18
780	367.10	15:12:18
699	366.80	15:14:05
600	366.80	15:14:05
600	366.80	15:14:05
477	366.80	15:14:05
23	366.80	15:14:05
1,082	366.80	15:14:05
293	366.60	15:19:44
1,000	366.60	15:19:44
2,816	366.80	15:22:45
267	367.00	15:24:57
1,005	367.00	15:24:57
266	367.30	15:25:08
278	367.30	15:25:08
76	367.30	15:25:08
110	367.30	15:25:08
183	367.30	15:25:08
111	367.30	15:25:08
137	367.00	15:25:30
223	367.30	15:25:30
303	367.30	15:25:30
135	367.30	15:25:30
51	367.30	15:25:30
518	367.30	15:25:30
42	367.30	15:25:30
170	367.30	15:25:30
404	367.00	15:27:09
1,033	367.00	15:27:09
535	367.30	15:27:09
12	367.30	15:27:09
200	367.30	15:27:09
126	367.30	15:27:09
210	367.30	15:27:09
1,080	367.00	15:27:11
994	366.90	15:32:36
574	366.70	15:32:58
184	366.70	15:32:58
600	366.70	15:32:58
500	366.70	15:32:58
1,481	366.70	15:32:58
560	366.90	15:37:03
617	366.90	15:37:03
310	366.90	15:37:03
1,114	366.80	15:37:31
1,158	367.00	15:39:55
1,087	366.60	15:40:46
632	366.60	15:40:46
2,058	367.05	15:44:12
342	367.10	15:46:13
651	367.10	15:46:13
2,535	367.10	15:48:03
814	367.00	15:48:28
814	367.00	15:48:28
1,096	367.00	15:48:28
814	367.00	15:48:28
1,024	367.00	15:48:28
36	367.00	15:48:28
3,609	366.95	15:55:16
2,950	366.95	15:55:16
3,652	366.95	15:55:16
1	367.00	15:55:16

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSFMFIAFMSELA