Domino's Pizza Group PLC

Transaction in Own Shares • Aug 17, 2016

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 4748H

Domino's Pizza Group PLC

17 August 2016

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 17 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	160,000
Average purchase price paid	:	370.106 pence per share
Highest purchase price paid	:	374.000 pence per share
Lowest purchase price paid	:	368.500 pence per share

Following the above transaction, the Company has 501,020,238 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 496,947,648 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
236	373.00	08:00:12
623	372.00	08:06:52
631	372.00	08:06:52
80	371.90	08:15:08
1,397	371.90	08:15:08
14	371.90	08:15:08
300	372.30	08:20:16
497	372.30	08:20:16
300	372.30	08:20:16
165	372.20	08:23:34
200	372.20	08:23:34
14	372.20	08:23:34
962	372.20	08:23:34
300	373.40	08:26:53
45	374.00	08:27:03
876	374.00	08:27:03
200	374.00	08:27:03
1,611	373.10	08:35:31
621	371.80	08:39:56
300	371.40	08:41:32
1,054	371.40	08:44:52
504	372.00	08:50:09
100	372.00	08:50:09
550	372.00	08:50:09
548	371.40	08:54:10
626	371.40	08:54:10
1,374	371.40	08:54:10
302	370.80	09:04:38
699	370.80	09:04:38
238	370.80	09:04:49
293	371.00	09:04:49
81	371.00	09:04:49
400	371.00	09:04:49
223	371.00	09:04:49
330	371.00	09:05:25
100	371.20	09:12:09
193	371.20	09:12:09
600	371.20	09:12:09
100	371.20	09:12:09
1,119	370.80	09:12:36
1,183	370.80	09:12:36
180	370.30	09:16:29
1,290	370.10	09:20:00
247	369.00	09:29:56
180	369.00	09:29:56
500	369.00	09:29:56
139	369.00	09:29:56
38	369.70	09:38:22
183	370.20	09:38:33
428	370.20	09:38:33
313	370.20	09:38:33
182	370.20	09:38:33
640	369.90	09:43:52
1	369.90	09:43:52
377	370.20	09:44:03
137	370.20	09:44:03
12	370.80	09:44:14
275	370.80	09:44:14
500	370.80	09:44:14
200	370.80	09:44:14
35	370.80	09:44:15
200	370.80	09:50:28
772	370.80	09:50:28
500	370.80	09:50:28
487	371.70	09:58:10
226	371.70	09:58:10
100	371.70	09:58:10
367	371.70	09:58:10
1	370.80	09:59:28
563	370.20	10:00:14
546	369.90	10:01:20
79	368.50	10:12:08
418	368.50	10:12:08
883	368.50	10:12:08
1,087	368.80	10:12:08
360	369.30	10:25:07
1,897	369.75	10:25:18
110	370.20	10:30:26
719	370.20	10:30:26
115	370.20	10:30:26
100	370.20	10:30:26
1,007	369.90	10:30:34
1,093	369.30	10:38:04
982	369.30	10:38:04
1,770	370.50	10:44:49
7	370.10	10:56:15
3	370.70	10:57:12
100	371.10	10:57:23
1,049	371.10	10:57:30
880	370.70	10:59:30
287	370.70	10:59:30
135	370.70	10:59:30
652	370.70	11:02:02
179	371.10	11:08:34
200	371.10	11:08:34
370	371.10	11:08:34
290	371.10	11:08:38
100	371.40	11:16:16
30	371.40	11:16:16
118	371.80	11:16:27
351	371.80	11:16:27
517	371.80	11:16:27
906	371.40	11:19:58
40	371.10	11:20:34
988	371.10	11:20:34
472	371.10	11:20:34
17	371.20	11:25:36
1,361	371.20	11:29:35
1,113	370.40	11:39:30
349	370.40	11:39:33
901	370.10	11:40:51
1,131	369.90	11:49:30
319	370.10	11:54:29
200	370.10	11:54:29
300	370.20	11:59:53
1,403	371.20	12:02:22
246	371.20	12:02:22
400	371.20	12:02:22
177	371.20	12:02:22
35	370.60	12:09:26
124	371.00	12:09:37
318	371.00	12:09:37
547	371.00	12:09:37
100	370.90	12:14:01
318	370.90	12:14:01
826	370.90	12:14:12
100	371.10	12:14:12
246	371.10	12:14:12
572	371.10	12:14:12
699	371.10	12:14:12
1,040	370.70	12:22:29
100	370.60	12:29:39
9	370.90	12:33:05
300	370.90	12:33:05
57	370.90	12:33:16
686	370.90	12:33:16
351	371.10	12:33:16
90	371.10	12:33:16
257	371.10	12:33:16
631	371.10	12:33:16
200	371.10	12:33:16
699	371.10	12:33:16
140	370.50	12:40:40
1,120	370.50	12:41:30
506	370.70	13:01:30
107	370.60	13:01:41
1,094	370.60	13:01:41
313	370.70	13:01:41
62	370.70	13:01:41
589	370.70	13:01:41
322	370.70	13:01:41
792	370.80	13:01:41
313	370.80	13:01:41
128	370.30	13:11:44
1,130	370.30	13:12:35
224	370.20	13:13:18
1,136	370.20	13:13:32
1,261	370.20	13:26:23
1,550	370.50	13:28:33
1,402	369.80	13:30:47
180	370.20	13:42:23
141	370.20	13:42:34
500	370.20	13:42:34
14	370.20	13:42:34
530	370.20	13:42:34
702	370.20	13:42:34
107	370.30	13:42:34
130	370.30	13:42:34
164	370.30	13:42:34
144	370.30	13:42:34
180	370.30	13:42:34
1,125	369.80	13:45:39
1,049	369.90	13:45:39
1,010	369.70	13:52:06
200	369.70	13:55:38
792	369.70	13:55:38
954	369.10	14:03:01
290	369.10	14:03:01
763	369.40	14:03:01
500	369.40	14:03:01
75	369.40	14:03:01
191	369.90	14:10:59
306	369.90	14:10:59
876	370.00	14:11:10
130	370.20	14:11:21
391	370.20	14:11:21
292	370.20	14:11:21
81	370.20	14:11:21
517	370.20	14:11:21
100	370.20	14:13:55
808	370.20	14:13:55
100	370.20	14:13:55
380	370.00	14:14:54
660	369.90	14:14:56
1,336	369.50	14:17:57
210	370.10	14:27:18
176	370.10	14:27:18
52	370.10	14:27:18
130	370.10	14:27:18
54	370.10	14:27:18
200	370.10	14:27:18
15	370.10	14:27:18
306	370.10	14:27:18
180	370.10	14:27:18
1,037	369.90	14:28:18
40	369.80	14:33:32
295	369.80	14:33:32
177	369.90	14:33:43
141	370.00	14:33:54
170	370.20	14:34:05
693	370.20	14:34:05
80	370.20	14:34:05
295	370.20	14:34:05
125	370.20	14:34:05
130	370.20	14:34:05
180	370.20	14:34:05
100	370.20	14:34:05
335	370.20	14:34:05
655	370.20	14:34:05
210	370.20	14:34:05
277	370.20	14:34:07
252	370.20	14:34:07
2,116	369.40	14:39:51
1,593	369.10	14:40:31
1,285	369.10	14:40:31
567	369.10	14:50:25
495	369.30	14:50:36
992	369.30	14:50:47
557	369.30	14:50:47
20	369.10	14:50:48
1,545	369.10	14:51:42
294	369.00	14:53:11
500	369.00	14:53:11
564	369.00	14:53:11
1,105	369.00	14:53:46
523	369.00	14:56:01
1,555	369.00	14:56:01
1,408	368.70	15:00:01
100	369.20	15:05:07
899	369.20	15:05:08
104	369.30	15:07:41
19	369.30	15:07:41
926	369.30	15:07:43
287	369.30	15:07:43
4	369.40	15:10:26
96	369.40	15:10:26
105	369.40	15:10:26
100	369.40	15:10:26
18	369.40	15:10:26
103	369.40	15:10:26
867	369.40	15:10:26
295	369.50	15:10:37
696	369.50	15:10:37
46	369.50	15:10:37
194	369.50	15:10:37
258	369.40	15:10:47
660	369.40	15:11:19
258	369.40	15:14:46
517	369.40	15:14:46
216	369.40	15:14:46
434	369.20	15:15:07
991	369.20	15:15:07
291	369.20	15:15:34
10	369.20	15:15:34
417	369.20	15:15:34
369	369.20	15:16:53
717	369.20	15:16:53
1,887	369.10	15:17:52
1,089	368.90	15:18:56
299	369.40	15:25:51
201	369.40	15:25:51
407	369.40	15:25:51
164	369.40	15:25:51
372	369.40	15:25:51
300	369.40	15:25:51
166	369.40	15:25:51
524	368.80	15:27:08
600	369.20	15:28:03
100	369.20	15:28:03
91	369.20	15:28:04
9	369.20	15:28:04
236	369.20	15:28:04
200	369.10	15:28:59
1,240	369.10	15:28:59
200	369.10	15:28:59
781	369.20	15:31:00
1,031	369.20	15:31:00
538	368.90	15:32:15
186	368.90	15:32:15
400	368.90	15:32:15
414	369.00	15:32:15
1,000	369.00	15:32:15
442	369.00	15:32:15
632	369.00	15:36:53
377	369.00	15:36:53
108	369.00	15:36:53
659	369.00	15:37:00
40	369.00	15:38:53
416	369.00	15:38:53
100	369.00	15:38:53
416	369.00	15:38:53
100	369.10	15:39:04
416	369.10	15:39:04
280	369.10	15:39:04
2	369.10	15:39:04
138	369.10	15:39:04
416	369.10	15:39:04
32	369.10	15:39:05
244	369.00	15:39:58
489	369.00	15:42:11
324	369.00	15:42:11
40	369.10	15:42:22
218	369.20	15:42:33
783	369.20	15:42:33
322	369.40	15:44:23
99	369.40	15:44:23
1,458	369.40	15:44:24
686	369.40	15:44:24
287	369.70	15:46:22
600	369.70	15:46:22
600	369.70	15:46:22
2,538	369.90	15:49:01
386	369.00	15:50:07
416	369.00	15:50:07
2,195	369.60	15:51:45
206	370.00	15:55:25
38	370.00	15:55:25
1,390	370.00	15:55:25
172	370.00	15:55:25
189	370.00	15:55:25
17	370.00	15:55:25
155	370.10	15:57:04
19	370.10	15:57:04
22	370.10	15:57:04
130	370.10	15:57:04
300	370.10	15:57:04
334	370.10	15:57:04
64	370.10	15:57:04
210	370.10	15:57:04
1,483	369.80	15:57:06
399	369.80	15:57:06
247	369.90	15:57:06
555	369.50	15:59:16
59	369.60	15:59:16
203	369.60	15:59:16
59	369.60	15:59:16
129	369.60	15:59:16
105	369.70	15:59:16
30	369.70	15:59:16
630	369.70	15:59:16
60	369.70	15:59:16
268	369.70	15:59:16
171	369.60	15:59:22

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSFUFIWFMSEEA