Domino's Pizza Group PLC

Transaction in Own Shares • Aug 16, 2016

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 3572H

Domino's Pizza Group PLC

16 August 2016

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 16 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	160,000
Average purchase price paid	:	374.624 pence per share
Highest purchase price paid	:	377.900 pence per share
Lowest purchase price paid	:	372.400 pence per share

Following the above transaction, the Company has 501,180,238 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 497,107,648 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
230	375.20	08:00:24
200	375.20	08:00:24
576	375.30	08:00:24
298	375.30	08:00:25
600	375.30	08:00:25
202	375.30	08:00:25
96	375.30	08:00:25
298	375.30	08:00:25
8,251	375.90	08:00:44
1	374.70	08:10:47
666	374.70	08:10:47
360	374.70	08:10:47
1,077	374.70	08:15:33
49	374.70	08:15:33
335	373.80	08:16:36
202	374.90	08:21:58
475	374.90	08:21:58
384	374.90	08:21:58
58	374.90	08:21:58
415	375.90	08:22:09
679	375.90	08:22:09
15	375.90	08:22:09
881	375.50	08:25:27
414	375.50	08:25:27
111	374.90	08:26:55
1,183	374.90	08:26:55
415	374.90	08:26:55
627	375.90	08:41:24
200	375.90	08:41:24
217	375.90	08:41:24
509	375.90	08:47:16
574	375.90	08:47:16
1,031	375.30	08:49:09
1,231	375.40	08:49:09
351	375.00	08:53:22
683	375.00	08:53:22
1,438	374.60	09:04:36
1,114	374.60	09:04:36
938	374.10	09:09:20
375	374.10	09:09:20
1,362	373.80	09:16:25
899	373.80	09:16:25
500	373.80	09:16:25
500	373.50	09:21:46
173	372.90	09:30:35
503	372.90	09:30:35
300	372.90	09:30:35
1,159	373.00	09:30:35
288	372.40	09:39:45
738	372.40	09:39:46
330	373.10	09:53:49
215	373.10	09:53:49
627	373.10	09:53:49
480	373.10	09:59:52
643	373.10	09:59:52
133	373.70	10:04:38
140	373.70	10:04:38
38	374.00	10:04:49
55	374.00	10:04:49
900	374.00	10:04:49
766	375.00	10:09:46
457	375.00	10:09:46
82	375.00	10:09:46
412	375.10	10:16:11
242	375.10	10:16:11
408	375.10	10:16:11
150	375.20	10:21:52
515	375.20	10:21:52
65	375.20	10:21:52
138	375.20	10:21:52
169	375.20	10:21:52
1,000	375.20	10:22:03
492	375.20	10:22:03
12	375.20	10:22:03
58	375.30	10:22:03
703	376.30	10:30:51
360	376.60	10:31:02
645	376.60	10:31:02
122	376.50	10:40:34
133	376.50	10:40:34
1,000	376.50	10:40:34
182	376.90	10:46:04
418	376.90	10:46:04
137	376.90	10:46:04
302	376.90	10:46:04
138	377.20	10:50:28
100	377.20	10:50:28
420	377.20	10:50:28
342	377.20	10:50:28
490	377.20	10:55:03
41	377.20	10:55:03
530	377.20	10:55:03
1,513	377.30	11:00:15
322	377.90	11:05:30
684	377.90	11:05:30
40	377.90	11:05:30
1,258	377.60	11:05:32
181	376.60	11:19:15
377	376.60	11:19:15
434	376.60	11:19:15
1,204	376.30	11:19:49
154	375.80	11:31:32
431	375.80	11:31:32
511	375.80	11:31:32
355	377.10	11:38:41
671	377.10	11:38:41
200	377.10	11:38:41
983	376.60	11:39:02
362	376.60	11:48:46
200	376.60	11:48:46
446	376.60	11:48:46
15	376.60	11:52:04
131	376.60	11:52:04
329	376.60	11:52:04
15	376.60	11:52:04
165	376.60	11:52:04
300	376.60	11:52:04
14	376.60	11:52:04
151	376.60	11:52:04
1,153	376.30	11:52:05
464	376.30	11:59:53
500	376.30	11:59:53
91	376.30	11:59:53
172	377.40	12:02:15
272	377.40	12:02:15
85	377.40	12:02:15
100	377.20	12:10:13
121	377.20	12:10:13
166	377.20	12:10:13
500	377.20	12:10:13
60	377.20	12:10:13
209	377.20	12:10:13
100	377.20	12:10:13
253	376.90	12:12:47
1,045	376.90	12:12:47
656	376.80	12:16:24
972	376.60	12:25:12
1,064	376.60	12:25:16
980	376.50	12:35:42
1,097	376.20	12:36:33
144	375.80	12:43:49
850	375.80	12:43:55
335	375.20	12:49:47
437	374.70	12:54:11
505	374.40	12:58:44
83	374.80	12:59:10
447	374.80	12:59:10
463	374.80	12:59:10
616	373.70	12:59:59
676	374.40	12:59:59
300	374.40	12:59:59
9	374.40	13:12:11
483	374.40	13:12:11
368	375.00	13:12:22
512	375.00	13:12:22
512	375.00	13:12:22
47	375.30	13:17:30
134	375.30	13:17:30
200	375.30	13:17:30
689	375.30	13:17:30
89	374.40	13:23:07
201	374.80	13:23:11
413	374.80	13:23:11
512	374.80	13:23:11
422	374.40	13:23:49
364	374.40	13:23:49
216	373.70	13:26:44
501	373.60	13:29:36
894	373.60	13:29:36
224	372.70	13:39:32
311	373.60	13:42:52
512	373.60	13:42:52
404	373.60	13:42:52
429	373.60	13:46:43
452	373.60	13:46:43
262	373.60	13:46:43
96	373.60	13:46:43
37	373.60	13:46:43
406	373.20	13:50:08
136	373.80	13:54:14
143	373.80	13:54:14
512	373.80	13:54:14
414	373.80	13:54:14
465	373.80	13:54:14
100	373.80	13:57:10
200	374.10	13:57:21
243	374.10	13:57:21
512	374.10	13:57:21
46	374.10	13:57:21
251	374.40	14:01:34
309	374.40	14:01:34
512	374.40	14:01:34
186	374.40	14:07:04
1,496	374.60	14:07:15
296	374.60	14:07:15
412	374.60	14:07:15
28	374.60	14:07:15
489	374.60	14:07:15
28	374.60	14:07:21
1,011	374.40	14:07:40
475	374.40	14:07:40
365	374.00	14:10:44
764	374.00	14:10:44
1,217	373.70	14:15:19
697	374.00	14:24:07
631	374.10	14:24:18
485	374.10	14:24:18
589	374.00	14:25:20
505	374.10	14:30:10
484	374.10	14:30:10
383	374.30	14:32:22
730	374.30	14:32:22
1,095	374.10	14:34:21
481	374.80	14:38:03
654	374.80	14:38:04
407	374.90	14:40:26
550	374.90	14:40:26
412	374.90	14:40:26
1,273	374.70	14:40:36
592	374.70	14:40:36
84	374.50	14:42:30
323	374.50	14:42:39
1,694	374.50	14:44:02
81	374.30	14:45:30
1,405	374.30	14:47:14
36	374.40	14:52:10
783	374.40	14:52:10
203	374.40	14:52:10
914	374.10	14:53:21
600	374.10	14:53:21
8	374.10	14:53:21
995	374.10	14:53:21
59	373.50	14:54:39
500	373.50	14:54:39
724	373.50	14:54:39
410	373.50	14:54:39
475	373.10	14:55:30
331	373.10	14:57:10
742	373.10	14:57:10
228	372.60	15:00:18
337	372.60	15:01:11
99	373.60	15:05:11
393	373.60	15:05:11
23	373.60	15:05:11
43	373.60	15:05:11
523	373.60	15:05:16
871	373.10	15:06:31
500	373.10	15:06:31
700	373.10	15:06:31
163	373.30	15:10:52
451	373.30	15:10:52
392	373.30	15:10:52
697	373.30	15:10:52
1,093	373.30	15:12:09
2,264	373.40	15:15:10
1,000	373.50	15:15:16
752	373.50	15:15:29
1,546	373.30	15:18:50
257	373.40	15:22:03
227	373.40	15:22:03
726	373.40	15:22:03
132	374.10	15:25:54
1	374.10	15:25:54
740	374.10	15:25:54
697	374.10	15:25:54
2,323	373.70	15:26:21
928	373.20	15:27:32
95	373.20	15:27:32
505	373.20	15:27:32
500	373.20	15:27:32
139	373.20	15:27:32
267	373.10	15:32:52
360	373.10	15:32:52
400	373.10	15:32:52
46	373.10	15:32:52
100	373.20	15:34:20
698	373.20	15:34:20
994	373.40	15:34:31
513	373.20	15:34:39
44	373.50	15:38:22
512	373.50	15:38:22
698	373.50	15:38:22
231	373.40	15:40:01
512	373.40	15:40:01
697	373.40	15:40:01
286	373.40	15:41:07
697	373.40	15:41:07
746	373.10	15:43:06
304	373.10	15:43:06
897	373.10	15:43:06
1,963	373.00	15:44:00
25	373.60	15:49:11
2,007	373.60	15:49:11
20	373.70	15:50:47
1,802	373.50	15:52:10
1,443	373.60	15:54:08
451	373.60	15:54:08
549	373.60	15:54:08
600	373.60	15:54:08
516	373.60	15:54:08
1,236	373.60	15:54:08
219	373.90	15:57:15
405	373.90	15:57:15
360	373.90	15:57:15
1,752	373.80	15:57:16
8	373.90	15:59:05
696	374.00	15:59:16
1,824	374.00	15:59:36

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSFSFIMFMSEIA