Domino's Pizza Group PLC

Transaction in Own Shares • Aug 15, 2016

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 2236H

Domino's Pizza Group PLC

15 August 2016

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 15 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	120,000
Average purchase price paid	:	377.036 pence per share
Highest purchase price paid	:	380.400 pence per share
Lowest purchase price paid	:	373.900 pence per share

Following the above transaction, the Company has 501,340,238 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 497,267,648 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
30	376.20	08:00:08
102	375.30	08:04:43
102	375.30	08:04:43
789	375.30	08:04:43
115	375.30	08:04:44
143	375.10	08:11:25
500	375.10	08:11:25
110	375.10	08:11:25
310	375.10	08:11:25
292	374.10	08:13:31
508	374.10	08:14:15
587	374.40	08:17:55
547	374.40	08:18:41
453	374.40	08:19:58
1,076	373.90	08:31:14
1,151	373.90	08:31:14
1,023	374.50	08:47:35
29	375.30	08:54:11
523	375.30	08:54:12
28	375.60	08:54:22
1,031	375.60	08:54:23
532	375.30	08:55:46
53	375.30	08:55:47
529	375.30	09:07:24
527	375.30	09:07:24
66	375.70	09:07:35
241	375.70	09:07:35
66	375.70	09:07:35
206	375.70	09:07:35
434	375.70	09:07:35
347	375.70	09:07:35
100	375.70	09:20:13
31	375.70	09:20:13
870	375.70	09:20:14
976	378.20	09:38:11
1,021	378.60	09:47:32
175	379.60	09:53:24
562	379.60	09:53:24
495	379.60	09:53:24
250	379.60	09:53:26
566	380.40	10:00:44
597	380.40	10:00:44
391	379.80	10:05:51
690	379.80	10:05:51
169	379.60	10:08:06
995	379.60	10:08:06
1,076	379.10	10:08:15
583	378.20	10:11:05
1,332	377.80	10:20:41
965	377.80	10:20:41
500	377.80	10:20:41
1,216	376.20	10:25:51
226	376.20	10:25:51
1,443	375.60	10:42:11
50	376.40	11:00:08
1,065	376.60	11:00:19
1,116	376.40	11:00:32
796	376.10	11:07:39
226	376.10	11:07:39
1,459	376.00	11:10:14
693	376.50	11:33:08
230	376.50	11:33:08
170	376.50	11:33:08
1,041	376.80	11:40:50
100	376.80	11:40:50
210	376.80	11:40:50
214	376.60	11:42:15
1,070	376.60	11:42:15
1,047	376.70	11:47:15
151	376.80	11:58:02
600	376.80	11:58:02
571	376.80	11:58:02
324	377.80	12:02:28
183	377.80	12:02:28
167	377.80	12:02:28
500	377.80	12:02:28
1	377.80	12:02:28
46	377.80	12:02:28
40	377.10	12:15:18
100	377.10	12:15:18
1,004	377.10	12:15:18
972	376.80	12:23:22
61	376.90	12:29:58
962	376.90	12:29:58
1	377.20	12:37:07
1,516	377.80	12:37:18
1,219	378.30	12:45:33
200	378.30	12:45:33
1,100	377.80	12:45:46
100	377.80	12:59:51
100	378.00	13:00:02
1,009	378.00	13:00:02
598	378.00	13:00:03
488	378.00	13:00:03
1,124	377.80	13:03:12
1,076	377.40	13:11:01
381	377.40	13:11:01
596	377.40	13:11:01
1,054	376.80	13:30:00
204	376.80	13:30:00
100	376.80	13:38:21
300	376.80	13:38:21
842	376.80	13:38:21
264	377.30	13:44:13
1,220	377.30	13:44:13
200	377.30	13:48:15
60	377.30	13:48:15
519	377.30	13:48:15
259	377.30	13:48:15
400	377.30	13:48:15
200	377.60	13:53:45
290	377.60	13:53:45
170	377.60	13:53:45
396	377.60	13:53:45
310	377.60	13:57:25
154	377.60	13:57:25
198	377.60	13:57:25
380	377.60	13:57:25
100	377.60	13:57:25
173	377.50	14:01:49
240	377.50	14:01:49
100	377.50	14:01:49
524	377.50	14:01:49
136	377.40	14:06:24
291	377.40	14:06:24
166	377.40	14:06:24
200	377.40	14:06:24
158	377.40	14:06:24
449	377.40	14:06:24
100	377.40	14:11:10
45	377.40	14:11:10
413	377.40	14:11:10
148	377.40	14:11:10
306	377.40	14:11:10
1,091	376.90	14:13:06
1,189	376.90	14:13:06
1,512	377.00	14:13:06
1,078	378.00	14:30:03
1,157	377.50	14:31:18
354	377.30	14:34:17
609	377.30	14:34:17
691	377.30	14:34:17
500	377.30	14:34:17
1,764	377.20	14:39:55
61	377.20	14:43:54
320	377.40	14:46:33
200	377.90	14:46:44
113	377.90	14:46:44
1,127	378.30	14:46:55
60	378.30	14:46:55
105	378.30	14:46:55
1,528	377.90	14:46:56
1,187	377.40	14:47:03
12	377.20	14:47:14
1,191	377.20	14:47:23
5,389	377.20	14:48:50
161	377.20	14:49:13
28	376.80	14:54:34
600	376.80	14:54:34
480	376.80	14:54:34
1,092	376.70	14:59:31
566	376.50	15:00:04
1,235	376.50	15:03:01
496	376.50	15:03:01
500	376.50	15:03:01
1,202	376.40	15:03:15
89	376.60	15:11:29
190	376.60	15:11:29
745	376.60	15:11:29
247	376.70	15:14:47
95	376.80	15:14:47
400	376.80	15:14:47
480	376.80	15:14:47
181	376.90	15:16:04
497	377.00	15:16:15
764	377.00	15:16:15
100	377.00	15:16:15
860	376.90	15:16:30
100	376.90	15:23:02
245	377.00	15:23:13
1,100	377.00	15:23:13
139	377.40	15:26:20
353	377.40	15:26:20
519	377.40	15:26:20
601	377.30	15:29:05
1,234	377.30	15:29:05
195	377.30	15:29:05
30	377.40	15:29:05
1,093	377.20	15:31:14
392	377.20	15:31:14
267	377.50	15:34:35
200	377.50	15:34:35
364	377.50	15:34:35
200	377.50	15:34:35
189	377.50	15:34:35
400	377.50	15:34:35
200	377.50	15:34:35
200	377.50	15:34:35
1,396	377.10	15:38:00
376	377.10	15:41:42
1,817	377.10	15:41:42
627	377.10	15:45:17
962	377.10	15:45:17
1,160	377.00	15:46:18
1,371	377.00	15:46:18
1,417	377.10	15:52:48
1,264	377.10	15:52:48
5,000	377.00	15:53:31
1	376.90	15:54:31
369	376.90	15:54:31
182	376.90	15:54:31
183	376.90	15:54:31
183	376.90	15:54:31

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSFIFIIFMSELA