Domino's Pizza Group PLC

Transaction in Own Shares • Aug 4, 2016

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 3172G

Domino's Pizza Group PLC

04 August 2016

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 4 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	50,000
Average purchase price paid	:	381.029 pence per share
Highest purchase price paid	:	384.550 pence per share
Lowest purchase price paid	:	373.600 pence per share

Following the above transaction, the Company has 501,430,238 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 497,357,648 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
965	383.00	08:18:41
4,000	381.44	08:33:59
404	379.50	08:47:08
600	379.50	08:47:08
253	378.60	09:07:55
119	378.60	09:07:55
726	378.60	09:07:55
617	377.40	09:12:37
741	376.50	09:21:27
454	376.50	09:21:27
150	376.30	09:49:08
626	375.50	09:50:10
649	374.55	10:00:12
649	373.60	10:09:08
690	373.65	10:19:57
682	373.60	10:27:25
151	374.25	10:35:55
425	374.25	10:35:55
250	375.40	10:45:54
606	375.65	10:47:08
367	375.40	10:48:16
102	377.50	10:59:38
373	377.60	11:01:51
712	378.50	11:05:42
348	377.60	11:07:18
19	377.60	11:07:19
711	376.00	11:22:28
618	375.90	11:31:28
726	375.40	11:41:27
358	375.10	11:49:01
608	375.00	11:54:16
608	375.15	11:54:16
180	379.20	12:09:14
180	379.25	12:09:14
103	379.75	12:15:17
197	379.90	12:16:24
634	379.70	12:20:00
348	381.25	12:28:46
136	383.40	12:32:01
635	383.00	12:33:41
150	382.90	12:41:06
484	382.95	12:43:37
642	382.95	12:50:40
314	383.85	12:58:45
252	383.60	13:06:46
431	383.60	13:06:46
663	384.15	13:11:07
627	384.10	13:17:23
666	384.00	13:27:03
291	384.15	13:27:03
621	384.30	13:34:28
611	384.50	13:41:20
487	384.55	13:47:41
655	384.25	13:53:28
642	382.75	14:00:20
155	382.70	14:05:46
686	382.50	14:07:00
292	383.10	14:13:38
445	383.10	14:13:38
737	383.10	14:13:38
667	383.00	14:26:42
656	383.65	14:30:47
625	382.90	14:34:16
641	382.90	14:37:40
656	383.00	14:41:48
725	383.35	14:45:48
645	383.20	14:49:09
699	384.35	14:53:12
612	383.95	14:57:24
739	384.40	15:01:18
702	384.40	15:05:47
658	384.30	15:09:08
637	384.20	15:12:48
660	384.25	15:16:08
736	383.80	15:19:57
727	383.95	15:19:57
709	382.65	15:27:28
673	382.70	15:30:16
631	382.60	15:33:28
660	382.40	15:36:48
706	381.70	15:40:08
434	382.10	15:43:14
646	382.10	15:46:38
639	382.45	15:48:00
605	383.50	15:52:33
701	383.45	15:53:20
412	383.75	15:56:28
157	383.60	15:58:17
296	383.60	15:58:17
375	382.65	16:01:48

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSSWFILFMSEDA