Domino's Pizza Group PLC

Transaction in Own Shares • Aug 3, 2016

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 1862G

Domino's Pizza Group PLC

03 August 2016

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 3 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	50,000
Average purchase price paid	:	384.663 pence per share
Highest purchase price paid	:	387.60 pence per share
Lowest purchase price paid	:	382.30 pence per share

Following the above transaction, the Company has 501,480,238 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 497,407,648 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
74	387.60	08:00:08
419	386.00	08:11:25
1,086	387.00	08:14:44
19	387.00	08:14:47
1,001	385.70	08:22:43
355	382.30	08:38:28
139	382.30	08:38:28
678	383.50	08:58:57
324	383.50	08:58:57
556	383.40	09:11:08
358	383.40	09:11:08
157	383.40	09:11:08
20,000	383.50	09:17:07
959	387.50	11:50:31
86	387.50	11:50:31
137	387.00	12:02:21
91	387.00	12:02:21
65	387.00	12:02:21
61	387.00	12:02:21
60	387.00	12:02:21
51	387.00	12:02:21
42	387.00	12:02:21
32	387.00	12:02:21
31	387.00	12:02:21
1,152	385.60	12:41:55
1	385.60	12:41:55
1,004	386.40	13:06:54
1	386.40	13:06:54
70	385.20	13:10:45
294	385.20	13:19:23
1,066	385.20	13:20:46
60	385.20	13:20:46
960	385.40	13:36:31
1,013	386.00	13:47:35
91	385.90	14:02:11
652	385.70	14:06:16
467	385.70	14:06:17
797	385.90	14:26:05
204	385.90	14:26:05
600	385.20	14:33:04
400	385.20	14:33:04
790	384.90	14:34:34
190	384.90	14:34:34
986	385.40	14:44:15
610	386.50	15:05:46
500	386.50	15:05:46
1,239	385.90	15:06:41
95	385.50	15:14:56
781	385.50	15:14:57
234	385.50	15:14:58
963	385.30	15:19:08
64	385.30	15:19:08
1,286	384.90	15:25:02
526	385.10	15:30:00
349	385.10	15:30:00
257	385.10	15:30:00
578	385.20	15:38:17
423	385.20	15:38:17
177	385.20	15:38:17
77	385.20	15:38:17
976	384.70	15:48:43
489	384.70	15:48:43
474	384.70	15:48:43
1,117	385.50	15:54:06
359	385.50	15:54:06
575	385.40	15:59:44
272	385.40	15:59:44

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSSUFIDFMSELA