Domino's Pizza Group PLC

Transaction in Own Shares • Aug 1, 2016

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 8226F

Domino's Pizza Group PLC

01 August 2016

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 29 July 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	50,000
Average purchase price paid	:	398.726 pence per share
Highest purchase price paid	:	399 pence per share
Lowest purchase price paid	:	398 pence per share

Following the above transaction, the Company has 501,630,238 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 497,557,648 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1,048	399.00	11:37:54
734	399.00	14:37:59
66	399.00	14:37:59
66	399.00	14:37:59
234	399.00	14:38:12
339	399.00	14:46:43
228	399.00	14:46:43
1,100	399.00	14:46:43
393	399.00	14:46:43
351	399.00	14:46:48
749	399.00	14:47:42
570	399.00	14:47:42
255	399.00	14:56:31
275	399.00	14:56:31
46	399.00	14:56:52
144	399.00	14:56:52
37	399.00	14:56:52
400	399.00	15:29:51
319	399.00	15:29:51
213	399.00	15:29:51
873	399.00	15:29:51
1,100	399.00	15:29:51
197	399.00	15:30:00
723	399.00	15:30:02
180	399.00	15:30:02
470	399.00	15:30:02
420	399.00	15:30:02
210	399.00	15:30:02
189	399.00	15:30:02
399	399.00	15:30:02
294	399.00	15:30:07
218	399.00	15:30:07
100	399.00	15:30:07
1,061	398.90	12:08:54
2,000	398.90	15:35:41
10,000	398.80	14:06:30
336	398.70	15:41:36
632	398.70	15:41:36
190	398.70	15:41:36
320	398.70	15:41:36
632	398.70	15:41:36
535	398.70	15:41:36
3,050	398.60	14:10:32
10,000	398.60	14:15:57
500	398.60	15:35:20
167	398.60	15:35:20
20	398.60	15:35:24
102	398.60	15:35:56
57	398.60	15:35:56
247	398.60	15:35:56
122	398.60	15:35:56
65	398.60	15:35:56
1,024	398.50	11:50:58
720	398.50	15:35:20
305	398.40	15:39:47
633	398.40	15:39:47
92	398.40	15:39:47
516	398.40	15:39:47
456	398.40	15:39:47
947	398.30	12:09:55
190	398.20	14:23:45
240	398.20	14:23:45
370	398.20	14:23:45
190	398.20	14:23:45
73	398.20	14:23:45
171	398.00	15:31:24
809	398.00	15:31:24
288	398.00	15:31:24

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSSDSUFFMSEEA