Domino's Pizza Group PLC

Transaction in Own Shares • Aug 1, 2016

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 9022F

Domino's Pizza Group PLC

01 August 2016

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 1 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	50,000
Average purchase price paid	:	393.779 pence per share
Highest purchase price paid	:	402.10 pence per share
Lowest purchase price paid	:	389.20 pence per share

Following the above transaction, the Company has 501,580,238 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 497,507,648 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
67	402.1	08:00:16
7	402.1	08:00:16
493	397.7	08:18:55
558	397.7	08:18:55
62	396.7	08:19:40
898	396.7	08:19:40
1,035	395.6	08:28:58
95	400.2	09:11:52
200	400.2	09:11:52
629	400.2	09:11:52
342	399.4	09:21:39
591	399.8	09:34:58
231	399.8	09:34:58
384	399.8	09:34:58
333	399.4	09:38:50
1,003	399.4	09:38:58
946	399	09:54:37
1,208	398.7	09:55:01
1,073	399.3	10:07:21
1,190	398.5	10:49:36
1,023	398.3	10:49:43
951	397.2	10:54:15
500	396.4	11:09:19
618	396.4	11:09:19
974	395.4	11:28:06
578	393.4	11:39:01
385	393.4	11:39:01
469	393.9	12:02:01
68	393.9	12:02:01
546	393.6	12:15:01
413	393.6	12:15:01
309	393	12:37:39
933	393	12:37:39
400	393	12:37:39
410	393	12:37:39
1,032	392.7	13:02:38
76	392.3	13:05:21
900	392.3	13:05:21
30	392.3	13:05:21
1,136	391.6	13:20:23
944	392.2	13:40:40
936	391.8	13:42:51
1,113	391.6	14:03:37
1,023	391.4	14:16:56
600	391.1	14:21:33
644	391.1	14:21:33
973	391.1	14:21:33
1,090	390.6	14:29:36
964	390.4	14:36:17
597	389.2	14:41:00
1,056	390.6	14:53:04
673	390.2	15:01:12
300	390.2	15:01:12
600	390.2	15:01:12
76	390.2	15:01:12
164	391.1	15:08:08
795	391.1	15:08:08
395	390.9	15:13:16
759	390.9	15:13:16
380	391	15:17:07
300	391	15:17:07
85	391	15:17:07
1	391.1	15:17:18
1,036	391.1	15:17:20
237	391	15:17:24
938	390.8	15:18:42
983	390.5	15:24:02
1,467	391.4	15:32:35
463	391.2	15:41:39
466	391.2	15:45:35
60	392.3	15:47:25
166	392.3	15:47:25
396	392.3	15:47:25
340	392.3	15:47:25
260	392.3	15:49:59
446	392.3	15:49:59
649	392.3	15:50:00
100	392.3	15:51:48
3,560	393.8	15:54:51
869	393.8	15:54:51

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSSWFMFFMSEEA