AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Fondul Proprietatea

Transaction in Own Shares Jun 27, 2016

2288_rns_2016-06-27_07f43b42-2a81-459b-93f3-5f0c00d308dc.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

To: FINANCIAL SUPERVISORY AUTHORITY BUCHAREST STOCK EXCHANGE LONDON STOCK EXCHANGE Re: Notification regarding the transactions performed within the buy-back programme From: FONDUL PROPRIETATEA S.A.

The undersigned, FONDUL PROPRIETATEA S.A. ("FP / The Fund"), represented by Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, acting in its capacity as Investment Manager, hereby informs you in its capacity as Issuer on the following information regarding the transactions concluded during 20 - 24 June 2016, according to Article 150 of the NSC's Regulation no. 1/2006 regarding issuers and operations with securities:

a)
Issuer's name (buyer)
FONDUL PROPRIETATEA S.A.
Bucharest Stock Exchange Symbol: FP
London Stock Exchange Symbol: FP.
b) Broker's name WOOD & COMPANY FINANCIAL SERVICES
A.S. (as buy-back agent in relation to the purchase of
shares), and
GOLDMAN SACHS INTERNATIONAL (as buy
c) Description of the acquired financial instruments back agent in relation to the purchase of GDRs)
Ordinary shares
issued by the Fund
(ISIN
ROFPTAACNOR5)
listed on the Bucharest Stock
Exchange ("BVB"), and
Global Depositary Receipts ("GDRs")
corresponding
to the Fund's shares listed on the London Stock
Exchange
("LSE")
d) Transaction's type Buy-back
e) Details with respect to the execution of the buy-back Within the trading session
market orders
f) Total number of shares and equivalent shares of
GDRs bought-back in the reporting period, out of
5,498,083
which:
-
current number of shares bought back
5,498,083
-
equivalent shares of current number of GDRs
0
(representing
0
GDRs)
bought back
g) Total value of the transactions performed in the
reporting period (RON), out of which:
3,845,590.58
-
value of the shares acquisition (RON)
3,845,590.58
-
estimated value of the equivalent shares of GDRs
0
based on the exchange rate communicated by the
National Bank of Romania (RON)
h) Total number of shares and equivalent shares of 288,370,107
GDRs repurchased since the start of the sixth buy
back program
-
number of shares bought back
239,871,207
-
equivalent shares of current number of GDRs
bought back
48,498,900
(representing
969,978
GDRs)
-
equivalent shares of current number of GDRs
47,373,900
(representing 947,478 GDRs)
converted in shares from the start of sixth buy
_____________________
FONDUL PROPRIETATEA S.A., an alternative investment fund • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification

Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Register on Data Protection Notification Register under number 18668 • Subscribed share capital RON 9,320,973,180.85, Paid-up Share Capital: RON 9,011,732,683.35 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro

back programme

seventh buy-back programme
k) Number of shares left to be repurchased from 204,815,025
buy-back programme
j) Number of shares left to be repurchased from sixth 603,399,948
National Bank of Romania (RON)
based on the exchange rate communicated by the
- estimated value of the equivalent shares of GDRs 38,994,136.31
- value of the shares acquisition (RON) 185,891,397.68
of the sixth buy-back program (RON)
i) Total value of the shares repurchased since the start 224,885,533.99
EGM Resolution no. 1/27 Jan. 2016
considered as "Registration Date" as per the
- % of total voting rights as at 6 June 2016, 2.78
EGM Resolution no. 1/27 Jan. 2016
- % of paid-up share capital
as at 6 June 2016,
considered as "Registration Date" as per the
2.71
EGM Resolution no. 1/27 Jan. 2016
considered as "Registration Date" as per the
- % of
subscribed share capital as at 6 June 2016,
2.62

The details of the transactions carried out during the reporting period with respect to the shares and GDRs issued by Fondul Proprietatea SA for the purpose of the buy-back are described further below:

Date of the
transaction
Market on
which the
securities were
traded
Average price
per security
(currency)
Volume of the
transaction
(no. of securities)
Value of the
transaction
(currency)
21
June
2016
BVB 0.7073
RON
1,767,831
shares
1,250,386.87
RON
22
June
2016
BVB 0.7014
RON
1,843,925
shares
1,293,329.00
RON
23
June 2016
BVB 0.7050 RON 620,000
shares
437,100.00
RON
24
June
2016
BVB 0.6829
RON
1,266,327
shares
864,774.71
RON

Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, in its capacity as Investment Manager of FONDUL PROPRIETATEA S.A.

Adrian CIGHI Legal Representative

FONDUL PROPRIETATEA S.A., an alternative investment fund • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Register on Data Protection Notification Register under number 18668 • Subscribed share capital RON 9,320,973,180.85, Paid-up Share Capital: RON 9,011,732,683.35 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro

___________________________________________________________________________________________________________________________

Talk to a Data Expert

Have a question? We'll get back to you promptly.