Transaction in Own Shares • May 23, 2016
Transaction in Own Shares
Open in ViewerOpens in native device viewer
From: FONDUL PROPRIETATEA S.A.
The undersigned, FONDUL PROPRIETATEA S.A. ("FP / The Fund"), represented by Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, acting in its capacity as Investment Manager, hereby informs you in its capacity as Issuer on the following information regarding the transactions concluded during 16 – 20 May 2016, according to Article 150 of the NSC's Regulation no. 1/2006 regarding issuers and operations with securities:
| a) Issuer's name (buyer) |
FONDUL PROPRIETATEA S.A. |
|---|---|
| Bucharest Stock Exchange Symbol: FP | |
| London Stock Exchange Symbol: FP. | |
| b) Broker's name | WOOD & COMPANY FINANCIAL SERVICES A.S. (as |
| buy-back agent in relation to the purchase of shares), and GOLDMAN SACHS INTERNATIONAL (as buy-back |
|
| agent in relation to the purchase of GDRs) | |
| c) Description of the acquired financial instruments | Ordinary shares issued by the Fund (ISIN |
| ROFPTAACNOR5) listed on the Bucharest Stock Exchange |
|
| ("BVB"), and | |
| Global Depositary Receipts ("GDRs") corresponding to the |
|
| d) Transaction's type | Fund's shares listed on the London Stock Exchange ("LSE") Buy-back |
| e) Details with respect to the execution of the buy back market orders |
Within the trading session |
| f) Total number of shares and equivalent shares | 5,423,692 |
| of GDRs bought-back in the reporting period, | |
| out of which: | |
| - current number of shares bought back |
5,423,692 |
| - equivalent shares of current number of GDRs bought back |
0 (representing 0 GDRs) |
| g) Total value of the transactions performed in | 3,984,824.14 |
| the reporting period (RON), out of which: | |
| - value of the shares acquisition (RON) |
3,984,824.14 |
| - estimated value of the equivalent shares of GDRs based on the exchange rate |
0 |
| communicated by the National Bank of | |
| Romania (RON) | |
| h) Total number of shares and equivalent shares | 251,803,060 |
| of GDRs repurchased since the start of the sixth | |
| buy-back program | |
| - number of shares bought back |
204,429,160 |
| - equivalent shares of current number of GDRs bought back |
47,373,900 (representing 947,478 GDRs) |
| - equivalent shares of current number of |
40,123,700 (representing 802,474 GDRs) |
| GDRs converted in shares from the start of | |
| sixth buy-back programme | _____________________ |
| FONDUL PROPRIETATEA S.A., an alternative investment fund • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification |
Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Register on Data Protection Notification Register under number 18668 • Subscribed share capital RON 9,869,265,720.90, Paid-up Share Capital: RON 9,541,834,605.90 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro
| i) Total value of the shares repurchased since the start of the sixth buy-back program (RON) - value of the shares acquisition (RON) - estimated value of the equivalent shares of GDRs based on the exchange rate communicated by the National Bank of Romania (RON) j) Number of shares left to be repurchased from sixth buy-back programme k) Number of shares left to be repurchased from |
204,815,025 |
|---|---|
| 639,966,995 | |
| 38,181,070.92 | |
| 160,234,982.82 | |
| 198,416,053.74 | |
| - % of total voting rights as at 30 April 2016 |
2.42 |
| - % of paid-up share capital as at 30 April 2016 |
2.37 |
| - % of subscribed share capital as at 30 April 2016 |
2.29 |
The details of the transactions carried out during the reporting period with respect to the shares and GDRs issued by Fondul Proprietatea SA for the purpose of the buy-back are described further below:
| Date of the transaction |
Market on which the securities were traded |
Average price per security (currency) |
Volume of the transaction (no. of securities) |
Value of the transaction (currency) |
|---|---|---|---|---|
| 16 May 2016 |
BVB | 0.7189 RON |
516,230 shares |
371,117.75 RON |
| 17 May 2016 |
BVB | 0.7233 RON |
879,029 shares |
635,801.68 RON |
| 18 May 2016 |
BVB | 0.7281 RON |
396,936 shares |
289,009.10 RON |
| 19 May 2016 |
BVB | 0.7403 RON |
1,139,596 shares |
843,642.92 RON |
| 20 May 2016 |
BVB | 0.7405 RON |
2,491,901 shares |
1,845,252.69 RON |
Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, in its capacity as Investment Manager of FONDUL PROPRIETATEA S.A.
Oana Valentina TRUŢA Legal Representative
FONDUL PROPRIETATEA S.A., an alternative investment fund • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Register on Data Protection Notification Register under number 18668 • Subscribed share capital RON 9,869,265,720.90, Paid-up Share Capital: RON 9,541,834,605.90 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro
___________________________________________________________________________________________________________________________
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.