AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Fondul Proprietatea

Transaction in Own Shares May 3, 2016

2288_rns_2016-05-03_81747552-33d2-43bf-98df-7a50a889b522.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

To: FINANCIAL SUPERVISORY AUTHORITY BUCHAREST STOCK EXCHANGE LONDON STOCK EXCHANGE Re: Notification regarding the transactions performed within the buy-back programme

From: FONDUL PROPRIETATEA S.A.

The undersigned, FONDUL PROPRIETATEA S.A. ("FP / The Fund"), represented by Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, acting in its capacity as Investment Manager, hereby informs you in its capacity as Issuer on the following information regarding the transactions concluded during 25 - 29 April 2016, according to Article 150 of the NSC's Regulation no. 1/2006 regarding issuers and operations with securities:

a)
Issuer's name (buyer)
FONDUL PROPRIETATEA S.A.
Bucharest Stock Exchange Symbol: FP
London Stock Exchange Symbol: FP.
WOOD & COMPANY FINANCIAL SERVICES A.S. (as
buy-back agent in relation to the purchase of shares), and
b) Broker's name
c) Description of the acquired financial instruments
d) Transaction's type
GOLDMAN SACHS INTERNATIONAL (as buy-back
agent in relation to the purchase of GDRs)
Ordinary shares
issued by the Fund
(ISIN
ROFPTAACNOR5)
listed on the Bucharest Stock Exchange
("BVB"), and
Global Depositary Receipts ("GDRs")
corresponding to the
Fund's shares listed on the London Stock Exchange
("LSE")
Buy-back
e) Details with respect to the execution of the buy Within the trading session
back market orders
f) Total number of shares and equivalent shares
of GDRs bought-back in the reporting period,
7,527,317
out of which:
-
current number of shares bought back
6,937,317
-
equivalent shares of current number of
GDRs bought back
590,000 (representing
11,800
GDRs)
g) Total value of the transactions performed in
the reporting period (RON), out
of which:
5,675,491.46
-
value of the shares acquisition (RON)
5,225,962.11
-
estimated value of the equivalent shares of
GDRs
based
on
the
exchange
rate
communicated by the National Bank of
Romania (RON)
449,529.35
h) Total number of shares and equivalent
shares
of GDRs repurchased since the start of the sixth
233,342,404
buy-back program
-
number of shares bought back
185,968,504
-
equivalent shares of current number of
GDRs bought back
47,373,900 (representing
947,478 GDRs)
-
equivalent shares of current number of
GDRs converted in shares from the start of
sixth buy-back programme
40,123,700 (representing 802,474 GDRs)
_____________________
FONDUL PROPRIETATEA S.A., an alternative investment fund • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification

Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Register on Data Protection Notification Register under number 18668 • Subscribed share capital RON 9,869,265,720.90, Paid-up Share Capital: RON 9,541,834,605.90 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro

k) Number of shares left to be repurchased from
seventh buy-back programme
204,815,025
sixth buy-back programme
j) Number of shares left to be repurchased from 658,427,651
Romania (RON)
GDRs
based
on
the
exchange
rate
communicated by the National Bank of
-
estimated value of the equivalent shares of
38,181,070.92
-
value of the shares acquisition (RON)
146,725,609.82
the start of the sixth buy-back program (RON)
2016
i) Total value of the shares repurchased since
184,906,680.74
-
% of total voting rights as at 31
March
2.24
2016
March
2016
-
% of paid-up share capital as at 31
March
2.20
-
% of
subscribed share capital as at 31
2.12

The details of the transactions carried out during the reporting period with respect to the shares and GDRs issued by Fondul Proprietatea SA for the purpose of the buy-back are described further below:

Date of the
transaction
Market on
which the
securities were
traded
Average price
per security
(currency)
Volume of the
transaction
(no. of securities)
Value of the
transaction
(currency)
25
April
2016
BVB 0.7568
RON
1,225,699
shares
927,609.00
RON
26
April
2016
BVB 0.7576
RON
1,896,531
shares
1,436,811.89
RON
LSE 9.600 USD 1,800
GDRs
(equivalent to
90,000 shares)
17,280.00
USD
27
April
2016
BVB 0.7515
RON
1,494,577
shares
1,123,174.62
RON
LSE 9.5905
USD
10,000
GDRs
(equivalent
to 500,000 shares)
95,905.00
USD
28
April
2016
BVB 0.7502
RON
770,510
shares
578,036.60
RON
29
April
2016
BVB 0.7486
RON
1,550,000
shares
1,160,330.00
RON

Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, in its capacity as Investment Manager of FONDUL PROPRIETATEA S.A.

Oana Valentina TRUŢA Legal Representative

FONDUL PROPRIETATEA S.A., an alternative investment fund • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Register on Data Protection Notification Register under number 18668 • Subscribed share capital RON 9,869,265,720.90, Paid-up Share Capital: RON 9,541,834,605.90 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro

___________________________________________________________________________________________________________________________

Talk to a Data Expert

Have a question? We'll get back to you promptly.