AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Fondul Proprietatea

Transaction in Own Shares Apr 18, 2016

2288_rns_2016-04-18_5a3aae66-4de7-46d2-8923-7dead8b8954b.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

To: FINANCIAL SUPERVISORY AUTHORITY BUCHAREST STOCK EXCHANGE LONDON STOCK EXCHANGE Re: Notification regarding the transactions performed within the buy-back programme

From: FONDUL PROPRIETATEA S.A.

The undersigned, FONDUL PROPRIETATEA S.A. ("FP / The Fund"), represented by Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, acting in its capacity as Investment Manager, hereby informs you in its capacity as Issuer on the following information regarding the transactions concluded during 11 – 15 April 2016, according to Article 150 of the NSC's Regulation no. 1/2006 regarding issuers and operations with securities:

a)
Issuer's name (buyer)
FONDUL PROPRIETATEA S.A.
Bucharest Stock Exchange Symbol: FP
b) Broker's name London Stock Exchange Symbol: FP.
WOOD & COMPANY FINANCIAL SERVICES A.S. (as
buy-back agent in relation to the purchase of shares), and
GOLDMAN SACHS INTERNATIONAL (as buy-back
agent in relation to the purchase of GDRs)
c) Description of the acquired financial instruments Ordinary shares
issued by the Fund
(ISIN
ROFPTAACNOR5)
listed on the Bucharest Stock Exchange
("BVB"), and
Global Depositary Receipts ("GDRs")
corresponding to the
Fund's shares listed on the London Stock Exchange
("LSE")
d) Transaction's type Buy-back
e) Details with respect to the execution of the buy
back market orders
Within the trading session
f) Total number of shares and equivalent shares
of GDRs bought-back in the reporting period,
out of which:
8,389,517
-
current number of shares bought back
8,139,517
-
equivalent shares of current number of
GDRs bought back
250,000
(representing
5,000
GDRs)
g) Total value of the transactions performed in 6,386,077.84
the reporting period (RON), out of which:
-
value of the shares acquisition (RON)
6,195,734.74
-
estimated value of the equivalent shares of
GDRs
based
on
the
exchange
rate
communicated by the National Bank of
Romania (RON)
190,343.10
h) Total number of shares and equivalent shares
of GDRs repurchased since the start of the sixth
219,270,035
buy-back program
-
number of shares bought back
172,636,135
-
equivalent shares of current number of
46,633,900 (representing
932,678 GDRs)
GDRs bought back
-
equivalent shares of current number of
GDRs converted in shares from the
start of
sixth buy-back programme
40,123,700 (representing 802,474 GDRs)
_____________________
FONDUL PROPRIETATEA S.A., an alternative investment fund • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification

Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Register on Data Protection Notification Register under number 18668 • Subscribed share capital RON 9,869,265,720.90, Paid-up Share Capital: RON 9,541,834,605.90 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro

k) Number of shares left to be repurchased from
seventh buy-back
programme
204,815,025
sixth buy-back programme
j) Number of shares left to be repurchased
from
672,500,020
Romania (RON)
GDRs
based
on
the
exchange
rate
communicated by the National Bank of
-
estimated value of the equivalent shares of
37,618,573.28
-
value of the shares acquisition (RON)
136,634,746.04
the start of the sixth buy-back program (RON)
i) Total value of the shares repurchased since 174,253,319.32
-
% of total voting rights as at
31
March
2016
2.10
2016
-
% of paid-up share capital as at 31
March
2.06
March
2016
-
% of
subscribed share capital as at 31
1.99

The details of the transactions carried out during the reporting period with respect to the shares and GDRs issued by Fondul Proprietatea SA for the purpose of the buy-back are described further below:

Date of the Market on Average price Volume of the Value of the
transaction which the per security transaction transaction
securities were
traded
(currency) (no. of securities) (currency)
11 BVB 0.7605 1,724,894 1,311,781.89
April 2016 RON shares RON
12 BVB 0.7609 1,449,999 1,103,304.24
April 2016 RON shares RON
LSE 9.7000 USD 5,000
GDRs (equivalent to
250,000
shares)
48,500.00
USD
13 BVB 0.7621 1,889,942 1,440,324.80
April 2016 RON shares RON
14 BVB 0.7613 1,995,684 1,519,314.23
April 2016 RON shares RON
15 BVB 0.7609 1,078,998 821,009.58
April 2016 RON shares RON

Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, in its capacity as Investment Manager of FONDUL PROPRIETATEA S.A.

Oana Valentina TRUŢA Legal Representative

FONDUL PROPRIETATEA S.A., an alternative investment fund • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Register on Data Protection Notification Register under number 18668 • Subscribed share capital RON 9,869,265,720.90, Paid-up Share Capital: RON 9,541,834,605.90 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro

___________________________________________________________________________________________________________________________

Talk to a Data Expert

Have a question? We'll get back to you promptly.