AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Fondul Proprietatea

Transaction in Own Shares Apr 11, 2016

2288_rns_2016-04-11_ebcce3ca-7cb7-4023-8614-6338ddf6fb1e.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

To: FINANCIAL SUPERVISORY AUTHORITY BUCHAREST STOCK EXCHANGE LONDON STOCK EXCHANGE Re: Notification regarding the transactions performed within the buy-back programme

From: FONDUL PROPRIETATEA S.A.

The undersigned, FONDUL PROPRIETATEA S.A. ("FP / The Fund"), represented by Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, acting in its capacity as Investment Manager, hereby informs you in its capacity as Issuer on the following information regarding the transactions concluded during 4 – 8 April 2016, according to Article 150 of the NSC's Regulation no. 1/2006 regarding issuers and operations with securities:

a)
Issuer's name (buyer)
FONDUL PROPRIETATEA S.A.
b) Broker's name Bucharest Stock Exchange Symbol: FP
London Stock Exchange Symbol: FP.
WOOD & COMPANY FINANCIAL SERVICES A.S. (as
buy-back agent in relation to the purchase of shares), and
GOLDMAN SACHS INTERNATIONAL (as buy-back
c) Description of the acquired financial instruments agent in relation to the purchase of GDRs)
Ordinary shares
issued by the Fund
(ISIN
ROFPTAACNOR5)
listed on the Bucharest Stock Exchange
("BVB"), and
d) Transaction's type Global Depositary Receipts ("GDRs")
corresponding to the
Fund's shares listed on the London Stock Exchange
("LSE")
Buy-back
e) Details with respect to the execution of the buy Within the trading session
back market orders
f) Total number of shares and equivalent shares
of GDRs bought-back in the reporting period,
3,415,637
out of which:
-
current number of shares bought back
2,165,637
-
equivalent shares of current number of
GDRs bought back
1,250,000
(representing
25,000 GDRs)
g) Total value of the transactions performed in 2,606,532.78
the reporting period (RON), out
of which:
-
value of the shares acquisition (RON)
1,652,695.98
-
estimated value of the equivalent shares of
GDRs
based
on
the
exchange
rate
communicated by the National Bank of
953,836.80
Romania (RON)
h) Total number of shares and equivalent
shares
of GDRs repurchased since the start of the sixth
buy-back program
210,880,518
-
number of shares bought back
164,496,618
-
equivalent shares of current number of
GDRs bought back
46,383,900
(representing
927,678 GDRs)
-
equivalent shares of current number of
GDRs converted in shares from the start of
sixth buy-back programme
40,123,700 (representing 802,474 GDRs)
_____________________
FONDUL PROPRIETATEA S.A., an alternative investment fund • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification

Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Register on Data Protection Notification Register under number 18668 • Subscribed share capital RON 9,869,265,720.90, Paid-up Share Capital: RON 9,541,834,605.90 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro

k) Number of shares left to be repurchased from
seventh buy-back programme
204,815,025
sixth buy-back programme
j) Number of shares left to be repurchased
from
680,889,537
Romania (RON)
GDRs
based
on
the
exchange
rate
communicated by the National Bank of
-
estimated value of the equivalent shares of
37,428,230.18
-
value of the shares acquisition (RON)
130,439,011.30
i) Total value of the shares repurchased since
the start of the sixth buy-back program (RON)
167,867,241.48
2016
-
% of total voting rights as at 31
March
2.02
2016
March
2016
-
% of paid-up share capital as at 31
March
1.98
-
% of
subscribed share capital as at 31
1.92

The details of the transactions carried out during the reporting period with respect to the shares and GDRs issued by Fondul Proprietatea SA for the purpose of the buy-back are described further below:

Date of the
transaction
Market on
which the
securities were
traded
Average price
per security
(currency)
Volume of the
transaction
(no. of securities)
Value of the
transaction
(currency)
4 April 2016 BVB 0.7662 RON 733,474 shares 561,987.78 RON
LSE 9.7000 USD 15,000 GDRs (equivalent
to 750,000 shares)
145,500.00 USD
5 April
2016
BVB 0.7607 RON 620,421 shares 471,954.25
RON
6 April 2016 BVB 0.7591 RON 398,742 shares 302,685.05
RON
7 April 2016 LSE 9.7500 USD 10,000 GDRs (equivalent
to 500,000 shares)
97,500.00 USD
8
April 2016
BVB 0.7653 RON 413,000 shares 316,068.90
RON

Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, in its capacity as Investment Manager of FONDUL PROPRIETATEA S.A.

Adrian CIGHI Legal Representative

FONDUL PROPRIETATEA S.A., an alternative investment fund • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Register on Data Protection Notification Register under number 18668 • Subscribed share capital RON 9,869,265,720.90, Paid-up Share Capital: RON 9,541,834,605.90 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro

___________________________________________________________________________________________________________________________

Talk to a Data Expert

Have a question? We'll get back to you promptly.