Transaction in Own Shares • Mar 21, 2016
Transaction in Own Shares
Open in ViewerOpens in native device viewer
From: FONDUL PROPRIETATEA S.A.
The undersigned, FONDUL PROPRIETATEA S.A. ("FP / The Fund"), duly represented by Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, acting in its capacity as Sole Director and Fund Manager, hereby inform you in its capacity of issuer on the following information regarding the transactions concluded during 14 – 18 March 2016, according to Article 150 of the NSC's Regulation no. 1/2006 regarding issuers and operations with securities:
| FONDUL PROPRIETATEA S.A. |
|---|
| Bucharest Stock Exchange Symbol: FP |
| London Stock Exchange Symbol: FP. |
| WOOD & COMPANY FINANCIAL SERVICES A.S. (as |
| buy-back agent in relation to the purchase of shares), and |
| GOLDMAN SACHS INTERNATIONAL (as buy-back |
| agent in relation to the purchase of GDRs) |
| Ordinary shares issued by the Fund (ISIN |
| ROFPTAACNOR5) listed on the Bucharest Stock Exchange |
| ("BVB"), and |
| Global Depositary Receipts ("GDRs") corresponding to the |
| Fund's shares listed on the London Stock Exchange ("LSE") |
| Buy-back |
| Within the trading session |
| 5,394,314 |
| 3,444,314 |
| 1,950,000 (representing 39,000 GDRs) |
| 4,129,551.82 |
| 2,629,121.20 |
| 1,500,430.62 |
| 196,873,979 |
| 155,125,279 |
FONDUL PROPRIETATEA S.A., a closed-end investment company administrated under a unitary system • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Register on Data Protection Notification Register under number 18668 • Subscribed share capital RON 9,869,265,720.90, Paid-up Share Capital: RON 9,541,834,605.90 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro
___________________________________________________________________________________________________________________________
| k) Number of shares left to be repurchased from seventh buy-back programme |
204,815,025 | |
|---|---|---|
| sixth buy-back programme | ||
| j) Number of shares left to be repurchased from |
694,896,076 | |
| GDRs based on the exchange rate communicated by the National Bank of Romania (RON) |
||
| - | estimated value of the equivalent shares of | 33,870,714.75 |
| - | the start of the sixth buy-back program (RON) value of the shares acquisition (RON) |
123,211,492.77 |
| i) Total value of the shares repurchased since | 157,082,207.52 | |
| 2016 | ||
| - | % of total voting rights as at 14 March | 1.89 |
| - | % of paid-up share capital as at 14 March 2016 |
1.86 |
| March 2016 |
||
| - | % of subscribed share capital as at 14 | 1.80 |
| sixth buy-back programme | ||
| GDRs converted in shares from the start of | ||
| - | equivalent shares of current number of | |
| - | equivalent shares of current number of GDRs bought back |
41,748,700 (representing 834,974 GDRs) 40,123,700 (representing 802,474 GDRs) |
The details of the transactions carried out during the reporting period with respect to the shares and GDRs issued by Fondul Proprietatea SA for the purpose of the buy-back are described further below:
| Date of the transaction |
Market on which the securities were traded |
Average price per security (currency) |
Volume of the transaction (no. of securities) |
Value of the transaction (currency) |
|---|---|---|---|---|
| 14 March 2016 |
BVB | 0.7599 RON | 634,124 shares | 481,870.83 RON |
| LSE | 9.5500 USD | 6,500 GDRs (equivalent to 325,000 shares) |
62,075.00 USD | |
| 15 March 2016 |
BVB | 0.7592 RON | 950,000 shares | 721,240.00 RON |
| LSE | 9.5500 USD | 3,000 GDRs (equivalent to 150,000 shares) |
28,650.00 USD | |
| 16 March 2016 |
BVB | 0.7649 RON | 750,000 shares | 573,675.00 RON |
| LSE | 9.5500 USD | 7,500 GDRs (equivalent to 375,000 shares) |
71,625.00 USD | |
| 17 March 2016 | BVB | 0.7680 RON | 747,000 shares | 573,696.00 RON |
| LSE | 9.6771 USD | 7,000 GDRs (equivalent to 350,000 shares) |
67,739.70 USD |
FONDUL PROPRIETATEA S.A., a closed-end investment company administrated under a unitary system • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Register on Data Protection Notification Register under number 18668 • Subscribed share capital RON 9,869,265,720.90, Paid-up Share Capital: RON 9,541,834,605.90 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro
___________________________________________________________________________________________________________________________
| 18 March 2016 | BVB | 0.7672 RON | 363,190 shares | 278,639.37 RON |
|---|---|---|---|---|
| LSE | 9.6656 USD | 15,000 GDRs (equivalent to 750,000 shares) |
144,984.00 USD |
Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, in its capacity as Sole Director of FONDUL PROPRIETATEA S.A.
Adrian CIGHI Legal Representative
FONDUL PROPRIETATEA S.A., a closed-end investment company administrated under a unitary system • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Register on Data Protection Notification Register under number 18668 • Subscribed share capital RON 9,869,265,720.90, Paid-up Share Capital: RON 9,541,834,605.90 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro
___________________________________________________________________________________________________________________________
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.