Transaction in Own Shares • Mar 14, 2016
Transaction in Own Shares
Open in ViewerOpens in native device viewer
From: FONDUL PROPRIETATEA S.A.
The undersigned, FONDUL PROPRIETATEA S.A. ("FP / The Fund"), duly represented by Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, acting in its capacity as Sole Director and Fund Manager, hereby inform you in its capacity of issuer on the following information regarding the transactions concluded during 7 – 11 March 2016, according to Article 150 of the NSC's Regulation no. 1/2006 regarding issuers and operations with securities:
| a) Issuer's name (buyer) |
FONDUL PROPRIETATEA S.A. |
|---|---|
| Bucharest Stock Exchange Symbol: FP | |
| London Stock Exchange Symbol: FP. | |
| b) Broker's name | WOOD & COMPANY FINANCIAL SERVICES A.S. (as |
| buy-back agent in relation to the purchase of shares), and | |
| GOLDMAN SACHS INTERNATIONAL (as buy-back | |
| agent in relation to the purchase of GDRs) | |
| c) Description of the acquired financial instruments | Ordinary shares issued by the Fund (ISIN |
| ROFPTAACNOR5) listed on the Bucharest Stock Exchange |
|
| ("BVB"), and | |
| Global Depositary Receipts ("GDRs") corresponding to the |
|
| Fund's shares listed on the London Stock Exchange ("LSE") |
|
| d) Transaction's type | Buy-back |
| e) Details with respect to the execution of the buy back market orders |
Within the trading session |
| f) Total number of shares and equivalent shares | 4,213,220 |
| of GDRs bought-back in the reporting period, | |
| out of which: | |
| - current number of shares bought back |
3,739,220 |
| - equivalent shares of current number of |
474,000 (representing 9,480 GDRs) |
| GDRs bought back | |
| g) Total value of the transactions performed in | 3,191,127.07 |
| the reporting period (RON), out of which: | |
| - value of the shares acquisition (RON) |
2,826,489.79 |
| - estimated value of the equivalent shares of |
364,637.28 |
| GDRs based on the exchange rate |
|
| communicated by the National Bank of | |
| Romania (RON) | |
| h) Total number of shares and equivalent shares | 191,479,665 |
| of GDRs repurchased since the start of the buy | |
| back program | |
| - number of shares bought back |
151,680,965 |
FONDUL PROPRIETATEA S.A., a closed-end investment company administrated under a unitary system • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Register on Data Protection Notification Register under number 18668 • Subscribed share capital RON 10,074,080,745.90, Paid-up Share Capital: RON 9,746,649,630.90 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro
___________________________________________________________________________________________________________________________
| - equivalent shares of current number of |
39,798,700 (representing 795,974 GDRs) |
|---|---|
| GDRs bought back | |
| - % of subscribed share capital as at 29 |
3.74 |
| February 2016 (including 227,572,250 |
|
| shares bought back during the fifth |
|
| buyback programme) | |
| - % of paid-up share capital as at 29 |
3.86 |
| February 2016 (including 227,572,250 |
|
| shares bought back during the fifth |
|
| buyback programme) | |
| - % of voting rights as at 29 February 2016 |
4.02 |
| (including 227,572,250 shares bought back | |
| during the fifth buyback programme) | |
| i) Total value of the shares repurchased since | 152,952,655.71 |
| the start of the buy-back program (RON) | |
| - value of the shares acquisition (RON) |
120,582,371.57 |
| - estimated value of the equivalent shares of |
32,370,284.14 |
| GDRs based on the exchange rate |
|
| communicated by the National Bank of | |
| Romania (RON) | |
| j) Number of shares left to be repurchased | 700,290,390 |
The details of the transactions carried out during the reporting period with respect to the shares and GDRs issued by Fondul Proprietatea SA for the purpose of the buy-back are described further below:
| Date of the transaction |
Market on which the securities were traded |
Average price per security (currency) |
Volume of the transaction (no. of securities) |
Value of the transaction (currency) |
|---|---|---|---|---|
| 7 March 2016 | BVB | 0.7594 RON |
487,000 shares |
369,827.80 RON |
| 8 March 2016 | BVB | 0.7567 RON |
800,000 shares |
605,360.00 RON |
| LSE | 9.4500 USD |
7,480 GDRs (equivalent to 374,000 shares) |
70,686.00 USD |
|
| 9 March 2016 | BVB | 0.7537 RON |
650,000 shares |
489,905.00 RON |
| LSE | 9.4500 USD |
2,000 GDRs (equivalent to 100,000 shares) |
18,900.00 USD |
|
| 10 March 2016 |
BVB | 0.7554 RON |
906,219 shares |
684,557.83 RON |
| 11 March 2016 |
BVB | 0.7554 RON |
896,001 shares |
676,839.16 RON |
Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, in its capacity as Sole Director of FONDUL PROPRIETATEA S.A. Oana Valentina TRUŢA Legal Representative
FONDUL PROPRIETATEA S.A., a closed-end investment company administrated under a unitary system • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Register on Data Protection Notification Register under number 18668 • Subscribed share capital RON 10,074,080,745.90, Paid-up Share Capital: RON 9,746,649,630.90 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro
___________________________________________________________________________________________________________________________
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.