AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Fondul Proprietatea

Transaction in Own Shares Mar 14, 2016

2288_rns_2016-03-14_c0683089-e676-4bbc-b47f-3458dff826cc.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

To: FINANCIAL SUPERVISORY AUTHORITY BUCHAREST STOCK EXCHANGE LONDON STOCK EXCHANGE Re: Notification regarding the transactions performed within the buy-back programme

From: FONDUL PROPRIETATEA S.A.

The undersigned, FONDUL PROPRIETATEA S.A. ("FP / The Fund"), duly represented by Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, acting in its capacity as Sole Director and Fund Manager, hereby inform you in its capacity of issuer on the following information regarding the transactions concluded during 7 – 11 March 2016, according to Article 150 of the NSC's Regulation no. 1/2006 regarding issuers and operations with securities:

a)
Issuer's name (buyer)
FONDUL PROPRIETATEA S.A.
Bucharest Stock Exchange Symbol: FP
London Stock Exchange Symbol: FP.
b) Broker's name WOOD & COMPANY FINANCIAL SERVICES A.S. (as
buy-back agent in relation to the purchase of shares), and
GOLDMAN SACHS INTERNATIONAL (as buy-back
agent in relation to the purchase of GDRs)
c) Description of the acquired financial instruments Ordinary shares
issued by the Fund
(ISIN
ROFPTAACNOR5)
listed on the Bucharest Stock Exchange
("BVB"), and
Global Depositary Receipts ("GDRs")
corresponding to the
Fund's shares listed on the London Stock Exchange
("LSE")
d) Transaction's type Buy-back
e) Details with respect to the execution of the buy
back market orders
Within the trading session
f) Total number of shares and equivalent shares 4,213,220
of GDRs bought-back in the reporting period,
out of which:
-
current number of shares bought back
3,739,220
-
equivalent shares of current number of
474,000 (representing 9,480 GDRs)
GDRs bought back
g) Total value of the transactions performed in 3,191,127.07
the reporting period (RON), out of which:
-
value of the shares acquisition (RON)
2,826,489.79
-
estimated value of the equivalent shares of
364,637.28
GDRs
based
on
the
exchange
rate
communicated by the National Bank of
Romania (RON)
h) Total number of shares and equivalent shares 191,479,665
of GDRs repurchased since the start of the buy
back program
-
number of shares bought back
151,680,965

FONDUL PROPRIETATEA S.A., a closed-end investment company administrated under a unitary system • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Register on Data Protection Notification Register under number 18668 • Subscribed share capital RON 10,074,080,745.90, Paid-up Share Capital: RON 9,746,649,630.90 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro

___________________________________________________________________________________________________________________________

-
equivalent shares of current number of
39,798,700 (representing
795,974
GDRs)
GDRs bought back
-
% of subscribed share capital
as at 29
3.74
February
2016
(including
227,572,250
shares
bought
back
during
the
fifth
buyback programme)
-
% of paid-up share capital
as at 29
3.86
February
2016
(including
227,572,250
shares
bought
back
during
the
fifth
buyback programme)
-
% of voting rights as at 29
February
2016
4.02
(including 227,572,250 shares bought back
during the fifth buyback programme)
i) Total value of the shares repurchased since 152,952,655.71
the start of the buy-back program (RON)
-
value of the shares acquisition (RON)
120,582,371.57
-
estimated value of the equivalent shares of
32,370,284.14
GDRs
based
on
the
exchange
rate
communicated by the National Bank of
Romania (RON)
j) Number of shares left to be repurchased 700,290,390

The details of the transactions carried out during the reporting period with respect to the shares and GDRs issued by Fondul Proprietatea SA for the purpose of the buy-back are described further below:

Date of the
transaction
Market on
which the
securities were
traded
Average price
per security
(currency)
Volume of the
transaction
(no. of securities)
Value of the
transaction
(currency)
7 March 2016 BVB 0.7594
RON
487,000
shares
369,827.80
RON
8 March 2016 BVB 0.7567
RON
800,000
shares
605,360.00
RON
LSE 9.4500
USD
7,480
GDRs
(equivalent to
374,000
shares)
70,686.00
USD
9 March 2016 BVB 0.7537
RON
650,000
shares
489,905.00
RON
LSE 9.4500
USD
2,000
GDRs
(equivalent to
100,000
shares)
18,900.00
USD
10
March 2016
BVB 0.7554
RON
906,219
shares
684,557.83
RON
11
March
2016
BVB 0.7554
RON
896,001
shares
676,839.16
RON

Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, in its capacity as Sole Director of FONDUL PROPRIETATEA S.A. Oana Valentina TRUŢA Legal Representative

FONDUL PROPRIETATEA S.A., a closed-end investment company administrated under a unitary system • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Register on Data Protection Notification Register under number 18668 • Subscribed share capital RON 10,074,080,745.90, Paid-up Share Capital: RON 9,746,649,630.90 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro

___________________________________________________________________________________________________________________________

Talk to a Data Expert

Have a question? We'll get back to you promptly.