Eni

Transaction in Own Shares • Feb 26, 2025

Eni: treasury shares programme terminated Report on the purchase of treasury shares during the period from 17 to 20 February 2025

San Donato Milanese (Milan), 26 February 2025 – Eni informs that on 20 February 2025 the second tranche of the buyback programme of the Company, started on 13 June 2024, terminated and, consequently, the buyback programme for the year 2024 totaling EUR 2 billion as last disclosed to the market on 25 October 2024.

During the second tranche of the buyback programme approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure to the market, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, Eni acquired on the Euronext Milan no. 137,725,411 shares (equal to 4.19% of the share capital), for a total consideration of 1,908,200,294.55 euro. These shares will be cancelled in accordance with the terms and timing resolved by the Shareholders' Meeting on 15 May 2024.

Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback programme on 27 May 2024 and the free of charge shares granted to Eni's employees (as provided by the "Long-Term Incentive Plan 2020-2022" approved by Eni's Shareholders' Meeting of 13 May 2020 and by the "Employee Stock Ownership Plan" approved by Eni's Shareholders' Meeting of 15 May 2024), Eni holds n. 229,335,738 shares equal to 6.98% of the share capital.

During the period from 17 to 20 February 2025, Eni acquired no. 2,886,272 shares (equal to 0.09% of the share capital), at a weighted average price per share equal to € 14.0788, for a total consideration of € 40,635,221.33 within the second tranche of the treasury shares programme.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
17/02/2025	721,322	€ 14.0836	€ 10,158,801.14
18/02/2025	721,485	€ 14.0804	€ 10,158,800.28
19/02/2025	719,496	€ 14.1193	€ 10,158,798.58
20/02/2025	723,969	€ 14.0321	€ 10,158,821.33
Total	2,886,272	€ 14.0788	€ 40,635,221.33

Details of the daily transactions made during the period from 17 to 20 February 2025 are reported below.

Transaction details
Trade date	Execution time	Transaction quantity	Transaction
(dd/mm/yy)	(UK time)		price (euro)
17/02/2025	08:00:26	343	€ 14.0000
17/02/2025	08:00:26	75	€ 14.0000
17/02/2025	08:00:41	632	€ 13.9980
17/02/2025	08:00:49	234	€ 13.9980
17/02/2025	08:01:07	433	€ 14.0220
17/02/2025	08:01:07	140	€ 14.0220
17/02/2025	08:01:07	423	€ 14.0220
17/02/2025	08:01:40	1,110	€ 14.0260
17/02/2025	08:02:17	1,329	€ 14.0260
17/02/2025	08:02:30	3,117	€ 14.0300
17/02/2025	08:02:32	180	€ 14.0300
17/02/2025	08:02:38	1,192	€ 14.0260
17/02/2025	08:02:49	1,046	€ 14.0260
17/02/2025	08:02:49	596	€ 14.0260
17/02/2025	08:03:19	1,378	€ 14.0260
17/02/2025	08:03:19	500	€ 14.0260
17/02/2025	08:03:19	63	€ 14.0260
17/02/2025	08:03:55	3,230	€ 14.0180
17/02/2025	08:03:55	2,454	€ 14.0180
17/02/2025	08:03:55	225	€ 14.0180
17/02/2025	08:03:58	500	€ 14.0180
17/02/2025	08:04:39	212	€ 14.0160
17/02/2025	08:04:41	180	€ 14.0160
17/02/2025	08:04:43	179	€ 14.0160
17/02/2025	08:04:45	102	€ 14.0160
17/02/2025	08:04:45	78	€ 14.0160
17/02/2025	08:04:47	179	€ 14.0160
17/02/2025	08:04:49	180	€ 14.0160

17/02/2025	08:04:52	269	€ 14.0160
17/02/2025	08:04:54	180	€ 14.0160
17/02/2025	08:05:02	368	€ 14.0160
17/02/2025	08:05:02	500	€ 14.0160
17/02/2025	08:05:02	355	€ 14.0160
17/02/2025	08:05:02	63	€ 14.0160
17/02/2025	08:05:02	123	€ 14.0160
17/02/2025	08:05:06	356	€ 14.0100
17/02/2025	08:05:18	150	€ 14.0100
17/02/2025	08:05:18	276	€ 14.0100
17/02/2025	08:05:30	1,446	€ 14.0100
17/02/2025	08:05:30	988	€ 14.0100
17/02/2025	08:05:38	844	€ 14.0060
17/02/2025	08:05:48	2,490	€ 14.0040
17/02/2025	08:05:48	500	€ 14.0040
17/02/2025	08:05:48	385	€ 14.0040
17/02/2025	08:05:48	370	€ 14.0040
17/02/2025	08:05:48	394	€ 14.0040
17/02/2025	08:05:48	495	€ 14.0040
17/02/2025	08:05:48	200	€ 14.0040
17/02/2025	08:05:48	3,433	€ 14.0040
17/02/2025	08:05:48	168	€ 14.0000
17/02/2025	08:06:13	784	€ 13.9900
17/02/2025	08:06:13	500	€ 13.9900
17/02/2025	08:06:13	115	€ 13.9900
17/02/2025	08:08:13	415	€ 14.0100
17/02/2025	08:08:13	394	€ 14.0100
17/02/2025	08:08:13	399	€ 14.0100
17/02/2025	08:08:13	261	€ 14.0100
17/02/2025	08:08:13	381	€ 14.0060
17/02/2025	08:08:13	418	€ 14.0060
17/02/2025	08:08:13	505	€ 14.0060
17/02/2025	08:09:18	948	€ 14.0060
17/02/2025	08:09:18	1,673	€ 14.0060
17/02/2025	08:09:18	950	€ 14.0060
17/02/2025	08:09:18	1,182	€ 14.0060
17/02/2025	08:09:18	535	€ 14.0060
17/02/2025	08:09:18	387	€ 14.0060
17/02/2025	08:09:18	370	€ 14.0060
17/02/2025	08:09:18	976	€ 14.0060
17/02/2025	08:09:36	1,063	€ 14.0000
17/02/2025	08:09:36	448	€ 14.0000
17/02/2025	08:10:04	1,175	€ 13.9980

17/02/2025	08:10:05	3	€ 13.9940
17/02/2025	08:10:05	1	€ 13.9940
17/02/2025	08:10:07	305	€ 13.9940
17/02/2025	08:10:51	1,045	€ 13.9980
17/02/2025	08:10:52	357	€ 13.9980
17/02/2025	08:10:52	224	€ 13.9980
17/02/2025	08:11:11	980	€ 13.9920
17/02/2025	08:12:14	1,586	€ 13.9980
17/02/2025	08:12:15	967	€ 13.9980
17/02/2025	08:12:33	675	€ 14.0000
17/02/2025	08:12:33	379	€ 14.0000
17/02/2025	08:13:10	697	€ 13.9940
17/02/2025	08:13:10	5	€ 13.9940
17/02/2025	08:13:10	5	€ 13.9940
17/02/2025	08:14:16	370	€ 13.9960
17/02/2025	08:15:01	3,398	€ 14.0000
17/02/2025	08:15:01	974	€ 14.0000
17/02/2025	08:15:01	982	€ 14.0000
17/02/2025	08:15:04	161	€ 13.9980
17/02/2025	08:16:56	382	€ 14.0000
17/02/2025	08:17:49	100	€ 14.0040
17/02/2025	08:17:52	3,275	€ 14.0040
17/02/2025	08:17:58	807	€ 14.0040
17/02/2025	08:17:58	346	€ 14.0040
17/02/2025	08:17:58	346	€ 14.0040
17/02/2025	08:19:48	444	€ 14.0100
17/02/2025	08:19:48	500	€ 14.0080
17/02/2025	08:19:48	77	€ 14.0080
17/02/2025	08:20:09	1,351	€ 14.0100
17/02/2025	08:20:09	500	€ 14.0100
17/02/2025	08:20:09	1,012	€ 14.0100
17/02/2025	08:21:35	4,227	€ 14.0200
17/02/2025	08:21:36	421	€ 14.0200
17/02/2025	08:21:36	14	€ 14.0200
17/02/2025	08:21:45	299	€ 14.0140
17/02/2025	08:22:03	272	€ 14.0160
17/02/2025	08:22:40	646	€ 14.0160
17/02/2025	08:23:47	439	€ 14.0200
17/02/2025	08:24:18	1,181	€ 14.0260
17/02/2025	08:24:26	1,495	€ 14.0300
17/02/2025	08:24:26	257	€ 14.0300
17/02/2025	08:24:30	163	€ 14.0260
17/02/2025	08:25:11	1,073	€ 14.0360

17/02/2025	08:29:35	494	€ 14.0480
17/02/2025	08:29:35	1,585	€ 14.0480
17/02/2025	08:29:35	1,479	€ 14.0480
17/02/2025	08:29:35	500	€ 14.0480
17/02/2025	08:29:35	378	€ 14.0480
17/02/2025	08:29:35	26	€ 14.0480
17/02/2025	08:29:35	1,639	€ 14.0480
17/02/2025	08:29:35	381	€ 14.0480
17/02/2025	08:29:35	363	€ 14.0480
17/02/2025	08:30:18	1,567	€ 14.0520
17/02/2025	08:30:25	465	€ 14.0520
17/02/2025	08:31:04	1,460	€ 14.0520
17/02/2025	08:31:07	529	€ 14.0520
17/02/2025	08:31:07	152	€ 14.0520
17/02/2025	08:31:07	440	€ 14.0520
17/02/2025	08:31:07	375	€ 14.0520
17/02/2025	08:31:07	143	€ 14.0520
17/02/2025	08:31:56	137	€ 14.0560
17/02/2025	08:32:07	100	€ 14.0560
17/02/2025	08:32:14	1,141	€ 14.0580
17/02/2025	08:32:21	1,185	€ 14.0560
17/02/2025	08:32:50	562	€ 14.0520
17/02/2025	08:32:50	282	€ 14.0520
17/02/2025	08:32:50	95	€ 14.0520
17/02/2025	08:32:51	360	€ 14.0520
17/02/2025	08:33:11	542	€ 14.0580
17/02/2025	08:33:25	375	€ 14.0560
17/02/2025	08:33:25	275	€ 14.0560
17/02/2025	08:33:40	364	€ 14.0520
17/02/2025	08:33:40	141	€ 14.0520
17/02/2025	08:34:12	669	€ 14.0580
17/02/2025	08:34:49	467	€ 14.0560
17/02/2025	08:34:49	497	€ 14.0560
17/02/2025	08:34:49	497	€ 14.0560
17/02/2025	08:34:51	200	€ 14.0560
17/02/2025	08:34:51	160	€ 14.0560
17/02/2025	08:34:51	181	€ 14.0560
17/02/2025	08:35:38	402	€ 14.0560
17/02/2025	08:36:18	1,929	€ 14.0580
17/02/2025	08:36:18	435	€ 14.0580
17/02/2025	08:36:19	167	€ 14.0560
17/02/2025	08:37:22	1,050	€ 14.0640
17/02/2025	08:37:42	1,205	€ 14.0640

17/02/2025	08:37:42	488	€ 14.0640
17/02/2025	08:37:48	167	€ 14.0580
17/02/2025	08:38:14	602	€ 14.0560
17/02/2025	08:38:14	335	€ 14.0560
17/02/2025	08:39:07	899	€ 14.0620
17/02/2025	08:39:07	539	€ 14.0620
17/02/2025	08:39:07	334	€ 14.0620
17/02/2025	08:40:36	1,773	€ 14.0580
17/02/2025	08:40:36	500	€ 14.0580
17/02/2025	08:40:36	397	€ 14.0580
17/02/2025	08:40:36	5	€ 14.0580
17/02/2025	08:40:45	244	€ 14.0620
17/02/2025	08:41:02	153	€ 14.0620
17/02/2025	08:41:02	173	€ 14.0620
17/02/2025	08:41:02	218	€ 14.0620
17/02/2025	08:42:53	1,656	€ 14.0680
17/02/2025	08:43:05	1,091	€ 14.0680
17/02/2025	08:43:06	620	€ 14.0680
17/02/2025	08:43:54	1,000	€ 14.0680
17/02/2025	08:43:54	221	€ 14.0680
17/02/2025	08:44:07	169	€ 14.0640
17/02/2025	08:44:07	103	€ 14.0640
17/02/2025	08:44:07	163	€ 14.0640
17/02/2025	08:44:20	299	€ 14.0620
17/02/2025	08:44:36	325	€ 14.0580
17/02/2025	08:44:36	163	€ 14.0580
17/02/2025	08:45:25	455	€ 14.0640
17/02/2025	08:45:30	844	€ 14.0640
17/02/2025	08:46:30	1,293	€ 14.0640
17/02/2025	08:46:30	360	€ 14.0640
17/02/2025	08:47:04	556	€ 14.0620
17/02/2025	08:47:04	322	€ 14.0620
17/02/2025	08:47:14	219	€ 14.0580
17/02/2025	08:47:18	143	€ 14.0560
17/02/2025	08:48:14	870	€ 14.0620
17/02/2025	08:48:14	375	€ 14.0620
17/02/2025	08:48:14	253	€ 14.0620
17/02/2025	08:49:20	981	€ 14.0640
17/02/2025	08:49:20	672	€ 14.0640
17/02/2025	08:50:12	912	€ 14.0680
17/02/2025	08:51:40	1,505	€ 14.0680
17/02/2025	08:51:40	810	€ 14.0680
17/02/2025	08:51:40	267	€ 14.0680

17/02/2025	08:54:03	1,589	€ 14.0640
17/02/2025	08:54:47	464	€ 14.0640
17/02/2025	08:55:11	1,882	€ 14.0640
17/02/2025	08:55:11	358	€ 14.0640
17/02/2025	08:55:11	415	€ 14.0640
17/02/2025	08:55:11	395	€ 14.0640
17/02/2025	08:55:11	200	€ 14.0640
17/02/2025	08:55:19	157	€ 14.0620
17/02/2025	08:56:13	1,282	€ 14.0680
17/02/2025	08:56:16	209	€ 14.0680
17/02/2025	08:58:08	1,897	€ 14.0640
17/02/2025	08:58:22	902	€ 14.0620
17/02/2025	09:01:54	2,000	€ 14.0720
17/02/2025	09:02:06	1	€ 14.0720
17/02/2025	09:02:39	100	€ 14.0720
17/02/2025	09:02:39	2,419	€ 14.0720
17/02/2025	09:05:21	1,847	€ 14.0780
17/02/2025	09:05:21	358	€ 14.0780
17/02/2025	09:05:21	1,109	€ 14.0780
17/02/2025	09:05:21	379	€ 14.0780
17/02/2025	09:05:21	427	€ 14.0780
17/02/2025	09:05:21	86	€ 14.0780
17/02/2025	09:05:52	1,261	€ 14.0740
17/02/2025	09:05:52	898	€ 14.0740
17/02/2025	09:07:38	1,235	€ 14.0780
17/02/2025	09:08:22	2,210	€ 14.0800
17/02/2025	09:08:35	316	€ 14.0780
17/02/2025	09:09:25	232	€ 14.0780
17/02/2025	09:12:08	61	€ 14.0800
17/02/2025	09:14:29	2,188	€ 14.0800
17/02/2025	09:15:32	3,623	€ 14.0800
17/02/2025	09:17:57	2,815	€ 14.0840
17/02/2025	09:18:30	2,769	€ 14.0840
17/02/2025	09:18:30	602	€ 14.0840
17/02/2025	09:19:14	200	€ 14.0840
17/02/2025	09:19:25	800	€ 14.0840
17/02/2025	09:23:40	2,804	€ 14.0840
17/02/2025	09:23:49	2,803	€ 14.0840
17/02/2025	09:23:49	226	€ 14.0840
17/02/2025	09:27:30	300	€ 14.0900
17/02/2025	09:27:49	3,809	€ 14.0880
17/02/2025	09:29:44	3,942	€ 14.0880
17/02/2025	09:29:44	403	€ 14.0880

17/02/2025	09:31:56	2,542	€ 14.1000
17/02/2025	09:32:41	1,150	€ 14.1040
17/02/2025	09:33:37	1,243	€ 14.1040
17/02/2025	09:33:37	973	€ 14.1040
17/02/2025	09:35:34	1,938	€ 14.1060
17/02/2025	09:35:34	953	€ 14.1060
17/02/2025	09:36:44	1,271	€ 14.1060
17/02/2025	09:37:58	912	€ 14.1040
17/02/2025	09:37:58	413	€ 14.1040
17/02/2025	09:38:00	225	€ 14.1040
17/02/2025	09:40:52	1,338	€ 14.1160
17/02/2025	09:41:32	1,506	€ 14.1120
17/02/2025	09:41:32	1,139	€ 14.1120
17/02/2025	09:41:32	418	€ 14.1120
17/02/2025	09:41:32	153	€ 14.1120
17/02/2025	09:41:51	297	€ 14.1160
17/02/2025	09:41:51	183	€ 14.1160
17/02/2025	09:43:02	58	€ 14.1160
17/02/2025	09:43:02	1,541	€ 14.1160
17/02/2025	09:43:14	206	€ 14.1160
17/02/2025	09:44:07	378	€ 14.1160
17/02/2025	09:44:24	1,290	€ 14.1160
17/02/2025	09:47:41	1,555	€ 14.1160
17/02/2025	09:47:41	1,510	€ 14.1160
17/02/2025	09:48:03	1,000	€ 14.1160
17/02/2025	09:48:03	63	€ 14.1160
17/02/2025	09:48:11	399	€ 14.1160
17/02/2025	09:48:11	181	€ 14.1160
17/02/2025	09:49:16	930	€ 14.1120
17/02/2025	09:51:20	451	€ 14.1100
17/02/2025	09:51:20	1,124	€ 14.1100
17/02/2025	09:51:20	375	€ 14.1100
17/02/2025	09:51:20	691	€ 14.1100
17/02/2025	09:51:54	625	€ 14.1100
17/02/2025	09:52:45	30	€ 14.1100
17/02/2025	09:52:48	200	€ 14.1100
17/02/2025	09:53:12	996	€ 14.1100
17/02/2025	09:53:12	319	€ 14.1100
17/02/2025	09:53:14	155	€ 14.1100
17/02/2025	09:54:21	1,114	€ 14.1120
17/02/2025	09:54:47	570	€ 14.1120
17/02/2025	09:54:47	250	€ 14.1100
17/02/2025	09:58:10	383	€ 14.1100

17/02/2025	09:58:10	1,664	€ 14.1100
17/02/2025	09:58:10	1,124	€ 14.1100
17/02/2025	09:58:26	497	€ 14.1100
17/02/2025	09:59:20	612	€ 14.1100
17/02/2025	10:00:17	700	€ 14.1100
17/02/2025	10:00:38	297	€ 14.1100
17/02/2025	10:00:38	200	€ 14.1100
17/02/2025	10:00:38	383	€ 14.1100
17/02/2025	10:01:26	783	€ 14.1100
17/02/2025	10:01:26	164	€ 14.1100
17/02/2025	10:02:34	923	€ 14.1020
17/02/2025	10:02:37	261	€ 14.1000
17/02/2025	10:04:29	1,348	€ 14.0960
17/02/2025	10:04:29	500	€ 14.0960
17/02/2025	10:04:29	192	€ 14.0960
17/02/2025	10:04:54	400	€ 14.0940
17/02/2025	10:05:01	19	€ 14.0940
17/02/2025	10:05:01	254	€ 14.0940
17/02/2025	10:05:17	186	€ 14.0900
17/02/2025	10:08:22	269	€ 14.0940
17/02/2025	10:08:22	515	€ 14.0940
17/02/2025	10:08:39	54	€ 14.0940
17/02/2025	10:09:05	1,000	€ 14.0940
17/02/2025	10:09:07	783	€ 14.0940
17/02/2025	10:09:07	500	€ 14.0940
17/02/2025	10:09:07	375	€ 14.0940
17/02/2025	10:09:07	412	€ 14.0940
17/02/2025	10:09:07	44	€ 14.0940
17/02/2025	10:10:33	148	€ 14.0940
17/02/2025	10:10:41	730	€ 14.0940
17/02/2025	10:10:41	567	€ 14.0940
17/02/2025	10:12:09	949	€ 14.0940
17/02/2025	10:12:45	34	€ 14.0940
17/02/2025	10:12:55	500	€ 14.0940
17/02/2025	10:13:19	438	€ 14.0940
17/02/2025	10:13:19	172	€ 14.0940
17/02/2025	10:14:25	848	€ 14.0900
17/02/2025	10:14:36	146	€ 14.0880
17/02/2025	10:15:03	317	€ 14.0800
17/02/2025	10:15:08	155	€ 14.0780
17/02/2025	10:15:33	386	€ 14.0960
17/02/2025	10:15:39	154	€ 14.1000
17/02/2025	10:15:48	152	€ 14.1000

17/02/2025	10:16:00	152	€ 14.1040
17/02/2025	10:16:36	458	€ 14.1060
17/02/2025	10:16:43	285	€ 14.1060
17/02/2025	10:17:02	220	€ 14.1040
17/02/2025	10:17:16	207	€ 14.1000
17/02/2025	10:17:29	244	€ 14.0940
17/02/2025	10:18:27	305	€ 14.0960
17/02/2025	10:18:27	308	€ 14.0960
17/02/2025	10:19:50	260	€ 14.1000
17/02/2025	10:19:50	1,303	€ 14.1000
17/02/2025	10:21:11	590	€ 14.1000
17/02/2025	10:22:57	1,707	€ 14.1060
17/02/2025	10:22:57	1,745	€ 14.1060
17/02/2025	10:23:21	533	€ 14.1060
17/02/2025	10:24:10	534	€ 14.1040
17/02/2025	10:25:03	1,245	€ 14.1120
17/02/2025	10:25:13	580	€ 14.1200
17/02/2025	10:25:31	155	€ 14.1220
17/02/2025	10:25:34	289	€ 14.1200
17/02/2025	10:26:01	577	€ 14.1160
17/02/2025	10:26:11	266	€ 14.1120
17/02/2025	10:26:47	577	€ 14.1160
17/02/2025	10:26:47	222	€ 14.1160
17/02/2025	10:27:11	23	€ 14.1120
17/02/2025	10:28:56	214	€ 14.1160
17/02/2025	10:28:56	1,268	€ 14.1160
17/02/2025	10:28:56	1,268	€ 14.1160
17/02/2025	10:31:17	904	€ 14.1160
17/02/2025	10:31:17	663	€ 14.1160
17/02/2025	10:31:37	700	€ 14.1160
17/02/2025	10:31:37	476	€ 14.1160
17/02/2025	10:31:37	423	€ 14.1160
17/02/2025	10:31:37	410	€ 14.1160
17/02/2025	10:33:14	921	€ 14.1120
17/02/2025	10:33:14	366	€ 14.1120
17/02/2025	10:33:14	417	€ 14.1120
17/02/2025	10:33:14	362	€ 14.1120
17/02/2025	10:33:20	151	€ 14.1100
17/02/2025	10:34:35	252	€ 14.1060
17/02/2025	10:34:35	867	€ 14.1060
17/02/2025	10:38:33	2,441	€ 14.1060
17/02/2025	10:38:33	775	€ 14.1060
17/02/2025	10:38:33	1,434	€ 14.1060

17/02/2025	10:38:33	98	€ 14.1060
17/02/2025	10:39:39	87	€ 14.1040
17/02/2025	10:39:52	44	€ 14.1040
17/02/2025	10:40:55	740	€ 14.1040
17/02/2025	10:41:03	150	€ 14.1040
17/02/2025	10:41:26	49	€ 14.1040
17/02/2025	10:41:52	500	€ 14.1060
17/02/2025	10:41:59	25	€ 14.1060
17/02/2025	10:42:08	880	€ 14.1060
17/02/2025	10:42:08	500	€ 14.1060
17/02/2025	10:42:08	289	€ 14.1060
17/02/2025	10:42:08	286	€ 14.1060
17/02/2025	10:44:00	1,132	€ 14.1040
17/02/2025	10:44:53	275	€ 14.1040
17/02/2025	10:45:10	352	€ 14.1040
17/02/2025	10:45:10	504	€ 14.1040
17/02/2025	10:45:10	485	€ 14.1040
17/02/2025	10:46:36	705	€ 14.1000
17/02/2025	10:46:36	563	€ 14.1000
17/02/2025	10:47:13	11	€ 14.1000
17/02/2025	10:47:39	601	€ 14.1000
17/02/2025	10:47:39	313	€ 14.1000
17/02/2025	10:49:12	812	€ 14.0960
17/02/2025	10:51:00	1,327	€ 14.0960
17/02/2025	10:51:35	543	€ 14.0940
17/02/2025	10:51:35	570	€ 14.0940
17/02/2025	10:52:13	823	€ 14.0880
17/02/2025	10:52:30	720	€ 14.0840
17/02/2025	10:54:34	296	€ 14.0840
17/02/2025	10:54:37	521	€ 14.0840
17/02/2025	10:56:13	383	€ 14.0860
17/02/2025	10:56:13	397	€ 14.0860
17/02/2025	10:56:13	200	€ 14.0860
17/02/2025	10:56:13	261	€ 14.0860
17/02/2025	10:58:20	4,294	€ 14.0880
17/02/2025	10:59:09	717	€ 14.0960
17/02/2025	10:59:09	582	€ 14.0960
17/02/2025	10:59:09	600	€ 14.0960
17/02/2025	10:59:09	1,434	€ 14.0960
17/02/2025	10:59:09	6	€ 14.0960
17/02/2025	11:00:02	1,354	€ 14.0900
17/02/2025	11:00:02	24	€ 14.0900
17/02/2025	11:00:02	416	€ 14.0900

17/02/2025	11:00:02	200	€ 14.0900
17/02/2025	11:00:02	287	€ 14.0900
17/02/2025	11:04:51	1,182	€ 14.0940
17/02/2025	11:04:51	1,434	€ 14.0940
17/02/2025	11:04:51	196	€ 14.0940
17/02/2025	11:06:05	1,078	€ 14.0900
17/02/2025	11:06:05	467	€ 14.0900
17/02/2025	11:10:00	1,335	€ 14.0900
17/02/2025	11:10:00	300	€ 14.0900
17/02/2025	11:10:00	433	€ 14.0900
17/02/2025	11:10:00	375	€ 14.0900
17/02/2025	11:10:00	379	€ 14.0900
17/02/2025	11:10:00	372	€ 14.0900
17/02/2025	11:10:00	500	€ 14.0900
17/02/2025	11:10:00	167	€ 14.0900
17/02/2025	11:10:00	167	€ 14.0900
17/02/2025	11:10:00	500	€ 14.0900
17/02/2025	11:10:00	440	€ 14.0900
17/02/2025	11:10:00	252	€ 14.0900
17/02/2025	11:10:26	722	€ 14.0880
17/02/2025	11:10:40	877	€ 14.0880
17/02/2025	11:13:12	2,052	€ 14.0900
17/02/2025	11:13:12	490	€ 14.0900
17/02/2025	11:13:12	402	€ 14.0900
17/02/2025	11:13:12	136	€ 14.0900
17/02/2025	11:13:27	208	€ 14.0880
17/02/2025	11:13:27	1,171	€ 14.0880
17/02/2025	11:13:33	75	€ 14.0880
17/02/2025	11:13:37	1,251	€ 14.0880
17/02/2025	11:13:37	360	€ 14.0880
17/02/2025	11:13:37	411	€ 14.0880
17/02/2025	11:13:37	174	€ 14.0880
17/02/2025	11:15:03	1,961	€ 14.0940
17/02/2025	11:15:03	318	€ 14.0940
17/02/2025	11:15:04	142	€ 14.0900
17/02/2025	11:15:18	183	€ 14.0800
17/02/2025	11:16:04	497	€ 14.0800
17/02/2025	11:16:05	234	€ 14.0800
17/02/2025	11:16:41	472	€ 14.0780
17/02/2025	11:18:34	984	€ 14.0840
17/02/2025	11:18:35	395	€ 14.0840
17/02/2025	11:18:35	373	€ 14.0840
17/02/2025	11:19:19	594	€ 14.0800

17/02/2025	11:19:19	152	€ 14.0800
17/02/2025	11:19:40	290	€ 14.0800
17/02/2025	11:20:11	274	€ 14.0780
17/02/2025	11:20:16	186	€ 14.0780
17/02/2025	11:20:42	307	€ 14.0780
17/02/2025	11:20:42	179	€ 14.0780
17/02/2025	11:22:02	596	€ 14.0800
17/02/2025	11:22:02	536	€ 14.0800
17/02/2025	11:22:14	149	€ 14.0780
17/02/2025	11:23:37	358	€ 14.0740
17/02/2025	11:26:44	1,160	€ 14.0780
17/02/2025	11:26:44	1,084	€ 14.0780
17/02/2025	11:28:15	1,176	€ 14.0740
17/02/2025	11:29:13	818	€ 14.0740
17/02/2025	11:33:46	1,850	€ 14.0740
17/02/2025	11:34:44	2,328	€ 14.0740
17/02/2025	11:34:44	1,434	€ 14.0740
17/02/2025	11:34:44	500	€ 14.0740
17/02/2025	11:34:44	212	€ 14.0740
17/02/2025	11:38:22	313	€ 14.0780
17/02/2025	11:38:59	865	€ 14.0800
17/02/2025	11:39:13	35	€ 14.0800
17/02/2025	11:39:30	816	€ 14.0800
17/02/2025	11:42:20	3,439	€ 14.0840
17/02/2025	11:42:20	1,434	€ 14.0820
17/02/2025	11:42:20	375	€ 14.0820
17/02/2025	11:42:20	419	€ 14.0820
17/02/2025	11:42:20	200	€ 14.0820
17/02/2025	11:42:20	821	€ 14.0820
17/02/2025	11:42:20	392	€ 14.0820
17/02/2025	11:42:20	354	€ 14.0820
17/02/2025	11:42:20	604	€ 14.0840
17/02/2025	11:43:05	1,227	€ 14.0840
17/02/2025	11:43:05	340	€ 14.0840
17/02/2025	11:43:05	850	€ 14.0840
17/02/2025	11:43:05	295	€ 14.0840
17/02/2025	11:43:53	1,075	€ 14.0840
17/02/2025	11:45:04	150	€ 14.0840
17/02/2025	11:45:16	491	€ 14.0840
17/02/2025	11:45:29	500	€ 14.0840
17/02/2025	11:46:45	1,455	€ 14.0840
17/02/2025	11:47:07	723	€ 14.0840
17/02/2025	11:47:07	500	€ 14.0840

17/02/2025	11:47:07	13	€ 14.0840
17/02/2025	11:47:17	267	€ 14.0800
17/02/2025	11:49:12	1,786	€ 14.0780
17/02/2025	11:49:12	404	€ 14.0780
17/02/2025	11:49:12	212	€ 14.0780
17/02/2025	11:52:03	309	€ 14.0800
17/02/2025	11:52:03	818	€ 14.0800
17/02/2025	11:52:57	1,802	€ 14.0780
17/02/2025	11:55:35	1,320	€ 14.0780
17/02/2025	11:55:35	376	€ 14.0780
17/02/2025	11:55:35	422	€ 14.0780
17/02/2025	11:55:35	328	€ 14.0780
17/02/2025	11:57:50	851	€ 14.0780
17/02/2025	11:59:46	1,215	€ 14.0780
17/02/2025	12:00:48	2,220	€ 14.0740
17/02/2025	12:03:46	162	€ 14.0740
17/02/2025	12:04:14	1,000	€ 14.0740
17/02/2025	12:04:14	510	€ 14.0740
17/02/2025	12:04:14	379	€ 14.0740
17/02/2025	12:04:14	390	€ 14.0740
17/02/2025	12:04:14	200	€ 14.0740
17/02/2025	12:04:31	1,474	€ 14.0720
17/02/2025	12:04:31	480	€ 14.0720
17/02/2025	12:14:28	2,475	€ 14.0800
17/02/2025	12:15:24	2,255	€ 14.0800
17/02/2025	12:15:24	1,697	€ 14.0800
17/02/2025	12:15:24	432	€ 14.0800
17/02/2025	12:15:24	433	€ 14.0800
17/02/2025	12:15:24	385	€ 14.0800
17/02/2025	12:15:24	750	€ 14.0800
17/02/2025	12:17:05	409	€ 14.0840
17/02/2025	12:17:22	1,588	€ 14.0840
17/02/2025	12:17:22	163	€ 14.0840
17/02/2025	12:19:41	1,345	€ 14.0840
17/02/2025	12:22:05	1,435	€ 14.0900
17/02/2025	12:23:53	943	€ 14.0880
17/02/2025	12:25:27	2,812	€ 14.0880
17/02/2025	12:27:16	1,021	€ 14.0900
17/02/2025	12:27:18	155	€ 14.0900
17/02/2025	12:27:55	175	€ 14.0900
17/02/2025	12:31:41	398	€ 14.0960
17/02/2025	12:31:41	1,260	€ 14.0960
17/02/2025	12:34:18	426	€ 14.1040

17/02/2025	12:34:18	762	€ 14.1040
17/02/2025	12:34:18	429	€ 14.1040
17/02/2025	12:34:18	375	€ 14.1040
17/02/2025	12:34:18	405	€ 14.1040
17/02/2025	12:34:18	353	€ 14.1040
17/02/2025	12:35:18	930	€ 14.1000
17/02/2025	12:38:05	297	€ 14.1040
17/02/2025	12:38:05	3,869	€ 14.1040
17/02/2025	12:38:05	3,101	€ 14.1040
17/02/2025	12:38:05	375	€ 14.1040
17/02/2025	12:38:05	208	€ 14.1040
17/02/2025	12:42:53	1,920	€ 14.1060
17/02/2025	12:43:29	769	€ 14.1060
17/02/2025	12:43:32	69	€ 14.1060
17/02/2025	12:47:56	550	€ 14.1100
17/02/2025	12:47:56	1,227	€ 14.1100
17/02/2025	12:47:56	1,448	€ 14.1100
17/02/2025	12:54:01	2,673	€ 14.1120
17/02/2025	13:02:08	350	€ 14.1180
17/02/2025	13:02:08	2,553	€ 14.1160
17/02/2025	13:02:12	1,000	€ 14.1160
17/02/2025	13:02:37	3,958	€ 14.1160
17/02/2025	13:02:37	2,159	€ 14.1160
17/02/2025	13:06:44	2,174	€ 14.1200
17/02/2025	13:06:44	1,422	€ 14.1200
17/02/2025	13:07:29	384	€ 14.1160
17/02/2025	13:07:29	272	€ 14.1160
17/02/2025	13:08:25	654	€ 14.1160
17/02/2025	13:08:25	1	€ 14.1160
17/02/2025	13:08:25	1	€ 14.1160
17/02/2025	13:08:35	148	€ 14.1120
17/02/2025	13:09:09	28	€ 14.1100
17/02/2025	13:09:55	351	€ 14.1100
17/02/2025	13:09:55	623	€ 14.1100
17/02/2025	13:11:17	251	€ 14.1060
17/02/2025	13:11:17	187	€ 14.1060
17/02/2025	13:11:17	187	€ 14.1060
17/02/2025	13:11:17	316	€ 14.1060
17/02/2025	13:15:08	200	€ 14.1100
17/02/2025	13:16:58	1,941	€ 14.1120
17/02/2025	13:21:53	589	€ 14.1160
17/02/2025	13:21:53	893	€ 14.1160
17/02/2025	13:21:53	363	€ 14.1160

17/02/2025	13:21:53	356	€ 14.1160
17/02/2025	13:21:53	200	€ 14.1160
17/02/2025	13:21:53	402	€ 14.1160
17/02/2025	13:21:53	610	€ 14.1160
17/02/2025	13:22:47	2,611	€ 14.1120
17/02/2025	13:23:09	1,362	€ 14.1120
17/02/2025	13:23:09	110	€ 14.1120
17/02/2025	13:25:47	347	€ 14.1100
17/02/2025	13:25:47	936	€ 14.1100
17/02/2025	13:25:48	999	€ 14.1100
17/02/2025	13:26:10	500	€ 14.1100
17/02/2025	13:26:19	90	€ 14.1100
17/02/2025	13:26:45	1,065	€ 14.1100
17/02/2025	13:26:45	227	€ 14.1100
17/02/2025	13:28:41	119	€ 14.1100
17/02/2025	13:28:41	831	€ 14.1100
17/02/2025	13:28:58	90	€ 14.1100
17/02/2025	13:29:08	525	€ 14.1100
17/02/2025	13:29:08	275	€ 14.1080
17/02/2025	13:29:08	127	€ 14.1100
17/02/2025	13:29:22	147	€ 14.1100
17/02/2025	13:29:42	293	€ 14.1060
17/02/2025	13:29:52	13	€ 14.1060
17/02/2025	13:29:52	135	€ 14.1060
17/02/2025	13:32:10	500	€ 14.1200
17/02/2025	13:32:10	1,123	€ 14.1200
17/02/2025	13:32:10	444	€ 14.1200
17/02/2025	13:32:10	404	€ 14.1200
17/02/2025	13:32:10	191	€ 14.1200
17/02/2025	13:36:00	120	€ 14.1160
17/02/2025	13:36:04	90	€ 14.1160
17/02/2025	13:36:42	90	€ 14.1160
17/02/2025	13:37:20	90	€ 14.1160
17/02/2025	13:37:57	89	€ 14.1160
17/02/2025	13:37:58	2,089	€ 14.1160
17/02/2025	13:38:38	2,917	€ 14.1120
17/02/2025	13:43:45	2,953	€ 14.1160
17/02/2025	13:45:10	2,072	€ 14.1200
17/02/2025	13:45:10	360	€ 14.1200
17/02/2025	13:45:10	375	€ 14.1200
17/02/2025	13:45:10	414	€ 14.1200
17/02/2025	13:45:10	583	€ 14.1200
17/02/2025	13:45:10	1,164	€ 14.1200

17/02/2025	13:45:10	90	€ 14.1200
17/02/2025	13:45:10	382	€ 14.1200
17/02/2025	13:45:10	238	€ 14.1200
17/02/2025	13:45:47	1,031	€ 14.1200
17/02/2025	13:46:05	344	€ 14.1200
17/02/2025	13:46:20	471	€ 14.1200
17/02/2025	13:46:44	235	€ 14.1160
17/02/2025	13:47:02	280	€ 14.1160
17/02/2025	13:47:02	147	€ 14.1160
17/02/2025	13:50:50	1,528	€ 14.1200
17/02/2025	13:50:54	1,559	€ 14.1200
17/02/2025	13:51:12	279	€ 14.1200
17/02/2025	13:51:12	49	€ 14.1200
17/02/2025	13:51:31	152	€ 14.1200
17/02/2025	13:52:49	925	€ 14.1220
17/02/2025	13:53:30	550	€ 14.1200
17/02/2025	13:57:37	1,820	€ 14.1160
17/02/2025	13:57:37	966	€ 14.1160
17/02/2025	13:57:43	597	€ 14.1160
17/02/2025	14:00:43	1,974	€ 14.1120
17/02/2025	14:01:06	1,051	€ 14.1120
17/02/2025	14:01:19	812	€ 14.1100
17/02/2025	14:01:51	564	€ 14.1120
17/02/2025	14:01:52	507	€ 14.1120
17/02/2025	14:02:34	627	€ 14.1100
17/02/2025	14:02:34	336	€ 14.1100
17/02/2025	14:05:19	6	€ 14.1100
17/02/2025	14:05:24	2,347	€ 14.1100
17/02/2025	14:05:31	1,129	€ 14.1100
17/02/2025	14:05:31	151	€ 14.1100
17/02/2025	14:05:41	240	€ 14.1060
17/02/2025	14:05:54	151	€ 14.1060
17/02/2025	14:08:05	1,384	€ 14.1040
17/02/2025	14:08:43	1,204	€ 14.1060
17/02/2025	14:09:05	84	€ 14.1060
17/02/2025	14:09:15	263	€ 14.1040
17/02/2025	14:09:15	5	€ 14.1040
17/02/2025	14:11:40	1,546	€ 14.1040
17/02/2025	14:11:43	582	€ 14.1040
17/02/2025	14:12:15	90	€ 14.1040
17/02/2025	14:12:15	416	€ 14.1040
17/02/2025	14:12:46	74	€ 14.1040
17/02/2025	14:12:46	291	€ 14.1040

17/02/2025	14:12:46	141	€ 14.1040
17/02/2025	14:15:26	1,348	€ 14.1000
17/02/2025	14:15:26	375	€ 14.1000
17/02/2025	14:15:26	480	€ 14.1000
17/02/2025	14:15:26	14	€ 14.1000
17/02/2025	14:15:30	89	€ 14.0960
17/02/2025	14:15:48	446	€ 14.0940
17/02/2025	14:16:58	1,263	€ 14.0960
17/02/2025	14:17:04	185	€ 14.0960
17/02/2025	14:19:15	1,521	€ 14.0940
17/02/2025	14:19:30	1,526	€ 14.0940
17/02/2025	14:20:06	655	€ 14.0940
17/02/2025	14:20:10	120	€ 14.0940
17/02/2025	14:20:59	886	€ 14.0940
17/02/2025	14:23:31	15	€ 14.0940
17/02/2025	14:23:49	13	€ 14.0940
17/02/2025	14:24:42	63	€ 14.0940
17/02/2025	14:25:48	1,772	€ 14.0940
17/02/2025	14:25:48	881	€ 14.0940
17/02/2025	14:25:48	500	€ 14.0940
17/02/2025	14:25:48	431	€ 14.0940
17/02/2025	14:25:48	410	€ 14.0940
17/02/2025	14:25:48	188	€ 14.0940
17/02/2025	14:26:34	470	€ 14.0940
17/02/2025	14:31:35	2,809	€ 14.1060
17/02/2025	14:31:35	1,747	€ 14.1060
17/02/2025	14:31:35	500	€ 14.1060
17/02/2025	14:31:35	381	€ 14.1060
17/02/2025	14:31:35	158	€ 14.1060
17/02/2025	14:33:12	168	€ 14.1060
17/02/2025	14:33:12	2,070	€ 14.1060
17/02/2025	14:33:26	358	€ 14.1060
17/02/2025	14:33:26	394	€ 14.1060
17/02/2025	14:33:26	500	€ 14.1060
17/02/2025	14:33:26	359	€ 14.1060
17/02/2025	14:33:26	300	€ 14.1060
17/02/2025	14:33:39	500	€ 14.1060
17/02/2025	14:33:39	157	€ 14.1060
17/02/2025	14:33:49	500	€ 14.1060
17/02/2025	14:33:49	5	€ 14.1060
17/02/2025	14:33:52	151	€ 14.1060
17/02/2025	14:35:14	500	€ 14.1060
17/02/2025	14:35:14	375	€ 14.1060

17/02/2025	14:35:14	416	€ 14.1060
17/02/2025	14:35:14	413	€ 14.1060
17/02/2025	14:35:14	410	€ 14.1060
17/02/2025	14:35:16	500	€ 14.1060
17/02/2025	14:35:16	500	€ 14.1060
17/02/2025	14:35:17	500	€ 14.1060
17/02/2025	14:35:18	500	€ 14.1060
17/02/2025	14:35:20	183	€ 14.1080
17/02/2025	14:35:24	173	€ 14.1080
17/02/2025	14:35:28	172	€ 14.1080
17/02/2025	14:35:32	173	€ 14.1080
17/02/2025	14:35:36	88	€ 14.1080
17/02/2025	14:35:36	84	€ 14.1080
17/02/2025	14:35:40	173	€ 14.1080
17/02/2025	14:35:44	123	€ 14.1080
17/02/2025	14:35:44	49	€ 14.1080
17/02/2025	14:36:00	3,204	€ 14.1040
17/02/2025	14:36:00	500	€ 14.1020
17/02/2025	14:36:00	564	€ 14.1020
17/02/2025	14:36:00	375	€ 14.1020
17/02/2025	14:36:00	576	€ 14.1020
17/02/2025	14:36:00	30	€ 14.1040
17/02/2025	14:36:23	2,454	€ 14.0980
17/02/2025	14:36:23	500	€ 14.0980
17/02/2025	14:36:23	1,227	€ 14.0980
17/02/2025	14:36:23	129	€ 14.0980
17/02/2025	14:36:31	992	€ 14.0960
17/02/2025	14:38:31	144	€ 14.1000
17/02/2025	14:39:41	1,366	€ 14.1000
17/02/2025	14:40:38	905	€ 14.1000
17/02/2025	14:40:38	1,206	€ 14.1000
17/02/2025	14:40:44	2,135	€ 14.1000
17/02/2025	14:41:38	250	€ 14.1040
17/02/2025	14:41:40	294	€ 14.1040
17/02/2025	14:41:40	294	€ 14.1040
17/02/2025	14:41:40	580	€ 14.1040
17/02/2025	14:41:40	850	€ 14.1040
17/02/2025	14:42:21	1,275	€ 14.1000
17/02/2025	14:42:24	445	€ 14.1000
17/02/2025	14:42:32	500	€ 14.1000
17/02/2025	14:42:32	865	€ 14.1000
17/02/2025	14:42:32	500	€ 14.1000
17/02/2025	14:42:32	500	€ 14.1000

17/02/2025	14:42:32	356	€ 14.1000
17/02/2025	14:42:32	371	€ 14.1000
17/02/2025	14:42:32	52	€ 14.1000
17/02/2025	14:45:14	2,455	€ 14.1000
17/02/2025	14:45:14	411	€ 14.1000
17/02/2025	14:45:14	372	€ 14.1000
17/02/2025	14:45:14	1,949	€ 14.1000
17/02/2025	14:45:32	1,142	€ 14.0960
17/02/2025	14:45:32	257	€ 14.0960
17/02/2025	14:46:10	429	€ 14.0940
17/02/2025	14:46:10	1,155	€ 14.0940
17/02/2025	14:49:38	164	€ 14.0940
17/02/2025	14:49:42	171	€ 14.0940
17/02/2025	14:49:46	171	€ 14.0940
17/02/2025	14:49:50	172	€ 14.0940
17/02/2025	14:49:50	542	€ 14.0940
17/02/2025	14:50:49	646	€ 14.0960
17/02/2025	14:50:49	724	€ 14.0960
17/02/2025	14:50:51	271	€ 14.0960
17/02/2025	14:51:06	527	€ 14.0960
17/02/2025	14:52:18	706	€ 14.0980
17/02/2025	14:52:18	995	€ 14.0980
17/02/2025	14:52:34	374	€ 14.0980
17/02/2025	14:52:34	355	€ 14.0980
17/02/2025	14:52:34	383	€ 14.0980
17/02/2025	14:52:34	200	€ 14.0980
17/02/2025	14:53:05	418	€ 14.1000
17/02/2025	14:53:14	330	€ 14.1040
17/02/2025	14:53:14	427	€ 14.1040
17/02/2025	14:53:14	342	€ 14.1040
17/02/2025	14:53:19	52	€ 14.1040
17/02/2025	14:53:19	123	€ 14.1040
17/02/2025	14:53:23	141	€ 14.1040
17/02/2025	14:53:28	176	€ 14.1040
17/02/2025	14:53:33	175	€ 14.1040
17/02/2025	14:53:41	281	€ 14.1040
17/02/2025	14:53:46	131	€ 14.1040
17/02/2025	14:53:46	45	€ 14.1040
17/02/2025	14:53:56	316	€ 14.1040
17/02/2025	14:54:00	53	€ 14.1040
17/02/2025	14:54:00	122	€ 14.1040
17/02/2025	14:54:15	346	€ 14.1040
17/02/2025	14:54:15	1,091	€ 14.1040

17/02/2025	14:54:45	143	€ 14.1020
17/02/2025	14:55:14	370	€ 14.1020
17/02/2025	14:55:14	360	€ 14.1020
17/02/2025	14:55:14	204	€ 14.1020
17/02/2025	14:55:20	175	€ 14.1020
17/02/2025	14:55:25	1,227	€ 14.1000
17/02/2025	14:55:25	2,109	€ 14.1000
17/02/2025	14:55:25	425	€ 14.1000
17/02/2025	14:55:25	413	€ 14.1000
17/02/2025	14:55:25	388	€ 14.1000
17/02/2025	14:55:25	500	€ 14.1000
17/02/2025	14:55:25	200	€ 14.1000
17/02/2025	14:55:25	632	€ 14.1000
17/02/2025	14:57:39	775	€ 14.1000
17/02/2025	14:57:39	2,868	€ 14.1000
17/02/2025	14:57:39	420	€ 14.1000
17/02/2025	14:57:39	2,184	€ 14.1000
17/02/2025	14:57:39	306	€ 14.1000
17/02/2025	14:59:27	1,743	€ 14.1040
17/02/2025	14:59:27	359	€ 14.1040
17/02/2025	14:59:35	1,334	€ 14.1040
17/02/2025	14:59:52	5	€ 14.1040
17/02/2025	15:00:42	50	€ 14.1040
17/02/2025	15:01:08	1,526	€ 14.1040
17/02/2025	15:01:08	1,228	€ 14.1040
17/02/2025	15:01:08	394	€ 14.1040
17/02/2025	15:01:08	411	€ 14.1040
17/02/2025	15:02:24	1,501	€ 14.1000
17/02/2025	15:02:24	563	€ 14.1000
17/02/2025	15:02:24	500	€ 14.1000
17/02/2025	15:02:24	500	€ 14.1000
17/02/2025	15:02:24	1	€ 14.1000
17/02/2025	15:04:46	169	€ 14.0960
17/02/2025	15:05:51	1,948	€ 14.0960
17/02/2025	15:07:11	2,449	€ 14.0960
17/02/2025	15:09:17	306	€ 14.1040
17/02/2025	15:10:07	400	€ 14.1040
17/02/2025	15:10:13	474	€ 14.1060
17/02/2025	15:10:13	416	€ 14.1060
17/02/2025	15:10:13	358	€ 14.1060
17/02/2025	15:10:13	40	€ 14.1060
17/02/2025	15:10:25	377	€ 14.1060
17/02/2025	15:10:26	2,301	€ 14.1040

17/02/2025	15:10:26	563	€ 14.1040
17/02/2025	15:10:26	392	€ 14.1040
17/02/2025	15:10:26	421	€ 14.1040
17/02/2025	15:10:26	772	€ 14.1040
17/02/2025	15:12:30	3,532	€ 14.1060
17/02/2025	15:12:30	500	€ 14.1060
17/02/2025	15:12:30	500	€ 14.1060
17/02/2025	15:12:30	3,408	€ 14.1060
17/02/2025	15:12:49	755	€ 14.1040
17/02/2025	15:14:42	1,715	€ 14.1000
17/02/2025	15:16:46	147	€ 14.0960
17/02/2025	15:18:08	1,068	€ 14.0940
17/02/2025	15:18:08	2,170	€ 14.0940
17/02/2025	15:20:25	690	€ 14.1000
17/02/2025	15:21:24	141	€ 14.1040
17/02/2025	15:21:27	1,412	€ 14.1040
17/02/2025	15:21:39	500	€ 14.1040
17/02/2025	15:21:39	1,045	€ 14.1040
17/02/2025	15:21:39	359	€ 14.1040
17/02/2025	15:21:39	415	€ 14.1040
17/02/2025	15:21:39	372	€ 14.1040
17/02/2025	15:21:39	774	€ 14.1040
17/02/2025	15:21:39	149	€ 14.1040
17/02/2025	15:25:15	1,155	€ 14.1020
17/02/2025	15:25:15	173	€ 14.1020
17/02/2025	15:25:19	154	€ 14.1020
17/02/2025	15:25:24	154	€ 14.1020
17/02/2025	15:25:29	154	€ 14.1020
17/02/2025	15:25:34	113	€ 14.1020
17/02/2025	15:25:34	40	€ 14.1020
17/02/2025	15:25:39	154	€ 14.1020
17/02/2025	15:25:44	154	€ 14.1020
17/02/2025	15:26:05	427	€ 14.1020
17/02/2025	15:26:05	219	€ 14.1020
17/02/2025	15:26:10	154	€ 14.1020
17/02/2025	15:26:15	154	€ 14.1020
17/02/2025	15:26:20	154	€ 14.1020
17/02/2025	15:26:57	668	€ 14.1040
17/02/2025	15:26:57	399	€ 14.1040
17/02/2025	15:26:57	71	€ 14.1040
17/02/2025	15:27:23	196	€ 14.1040
17/02/2025	15:27:23	604	€ 14.1040
17/02/2025	15:27:28	154	€ 14.1040

17/02/2025	15:27:33	154	€ 14.1040
17/02/2025	15:27:38	153	€ 14.1040
17/02/2025	15:27:43	154	€ 14.1040
17/02/2025	15:27:48	154	€ 14.1040
17/02/2025	15:27:53	9	€ 14.1040
17/02/2025	15:27:55	207	€ 14.1040
17/02/2025	15:28:00	153	€ 14.1040
17/02/2025	15:28:05	154	€ 14.1040
17/02/2025	15:28:10	154	€ 14.1040
17/02/2025	15:28:15	123	€ 14.1040
17/02/2025	15:28:19	154	€ 14.1040
17/02/2025	15:28:51	1,518	€ 14.1040
17/02/2025	15:29:08	500	€ 14.1040
17/02/2025	15:29:30	166	€ 14.1060
17/02/2025	15:29:35	154	€ 14.1060
17/02/2025	15:29:40	154	€ 14.1060
17/02/2025	15:29:41	200	€ 14.1040
17/02/2025	15:30:10	1,198	€ 14.1040
17/02/2025	15:30:35	142	€ 14.1120
17/02/2025	15:30:39	1,472	€ 14.1100
17/02/2025	15:30:44	881	€ 14.1100
17/02/2025	15:30:44	3,005	€ 14.1100
17/02/2025	15:30:44	623	€ 14.1100
17/02/2025	15:30:44	500	€ 14.1100
17/02/2025	15:30:44	390	€ 14.1100
17/02/2025	15:30:44	1,401	€ 14.1100
17/02/2025	15:30:44	500	€ 14.1100
17/02/2025	15:30:44	27	€ 14.1100
17/02/2025	15:31:34	571	€ 14.1040
17/02/2025	15:32:55	897	€ 14.0980
17/02/2025	15:32:55	637	€ 14.0980
17/02/2025	15:32:55	315	€ 14.0980
17/02/2025	15:34:06	3,065	€ 14.0940
17/02/2025	15:34:13	291	€ 14.0960
17/02/2025	15:35:23	687	€ 14.0960
17/02/2025	15:38:44	1,000	€ 14.0960
17/02/2025	15:38:44	988	€ 14.0960
17/02/2025	15:38:44	121	€ 14.0960
17/02/2025	15:41:00	1,084	€ 14.0960
17/02/2025	15:42:47	120	€ 14.0960
17/02/2025	15:42:47	1,997	€ 14.0960
17/02/2025	15:42:47	500	€ 14.0940
17/02/2025	15:42:47	541	€ 14.0940

17/02/2025	15:42:47	359	€ 14.0940
17/02/2025	15:42:47	369	€ 14.0940
17/02/2025	15:42:47	824	€ 14.0940
17/02/2025	15:42:47	813	€ 14.0940
17/02/2025	15:42:47	425	€ 14.0940
17/02/2025	15:42:47	37	€ 14.0940
17/02/2025	15:42:48	2,551	€ 14.0900
17/02/2025	15:44:10	1,319	€ 14.0900
17/02/2025	15:44:37	1,091	€ 14.0900
17/02/2025	15:44:43	159	€ 14.0880
17/02/2025	15:47:46	2,193	€ 14.0840
17/02/2025	15:47:46	417	€ 14.0840
17/02/2025	15:47:46	370	€ 14.0840
17/02/2025	15:47:46	360	€ 14.0840
17/02/2025	15:47:46	461	€ 14.0840
17/02/2025	15:48:04	408	€ 14.0840
17/02/2025	15:48:22	142	€ 14.0840
17/02/2025	15:52:30	453	€ 14.0840
17/02/2025	15:52:30	1,225	€ 14.0840
17/02/2025	15:52:30	418	€ 14.0840
17/02/2025	15:52:30	419	€ 14.0840
17/02/2025	15:52:30	537	€ 14.0840
17/02/2025	15:52:30	700	€ 14.0840
17/02/2025	15:52:30	200	€ 14.0840
17/02/2025	15:53:12	961	€ 14.0840
17/02/2025	15:53:12	460	€ 14.0840
17/02/2025	15:53:12	460	€ 14.0840
17/02/2025	15:53:12	579	€ 14.0840
17/02/2025	15:53:12	323	€ 14.0840
17/02/2025	15:54:31	599	€ 14.0840
17/02/2025	15:55:06	1,168	€ 14.0840
17/02/2025	15:55:06	109	€ 14.0840
17/02/2025	15:55:06	863	€ 14.0840
17/02/2025	15:57:54	2,052	€ 14.0800
17/02/2025	15:57:54	76	€ 14.0800
17/02/2025	15:57:54	404	€ 14.0800
17/02/2025	15:57:54	390	€ 14.0800
17/02/2025	15:57:54	368	€ 14.0800
17/02/2025	15:57:54	228	€ 14.0800
17/02/2025	15:58:05	137	€ 14.0780
17/02/2025	16:00:02	1,959	€ 14.0840
17/02/2025	16:00:04	315	€ 14.0840
17/02/2025	16:00:22	100	€ 14.0840

17/02/2025	16:01:18	1,494	€ 14.0840
17/02/2025	16:01:19	500	€ 14.0840
17/02/2025	16:01:20	643	€ 14.0840
17/02/2025	16:02:53	2,217	€ 14.0840
17/02/2025	16:04:49	1,720	€ 14.0900
17/02/2025	16:05:11	1,609	€ 14.0900
17/02/2025	16:05:16	793	€ 14.0900
17/02/2025	16:05:20	641	€ 14.0900
17/02/2025	16:06:23	1,502	€ 14.0880
17/02/2025	16:06:25	416	€ 14.0840
17/02/2025	16:06:26	401	€ 14.0840
17/02/2025	16:06:26	289	€ 14.0840
17/02/2025	16:06:27	217	€ 14.0840
17/02/2025	16:07:02	1,046	€ 14.0840
17/02/2025	16:07:34	646	€ 14.0800
17/02/2025	16:07:41	400	€ 14.0800
17/02/2025	16:08:02	141	€ 14.0800
17/02/2025	16:08:02	337	€ 14.0800
17/02/2025	16:08:18	526	€ 14.0800
17/02/2025	16:09:05	347	€ 14.0780
17/02/2025	16:09:19	787	€ 14.0780
17/02/2025	16:09:19	692	€ 14.0780
17/02/2025	16:09:20	247	€ 14.0780
17/02/2025	16:09:23	154	€ 14.0780
17/02/2025	16:09:28	154	€ 14.0780
17/02/2025	16:10:11	1,589	€ 14.0740
17/02/2025	16:10:24	160	€ 14.0720
17/02/2025	16:10:25	275	€ 14.0720
17/02/2025	16:11:13	678	€ 14.0720
17/02/2025	16:11:25	699	€ 14.0720
17/02/2025	16:11:45	728	€ 14.0720
17/02/2025	16:11:46	929	€ 14.0720
17/02/2025	16:11:46	297	€ 14.0720
17/02/2025	16:11:50	265	€ 14.0720
17/02/2025	16:12:02	565	€ 14.0680
17/02/2025	16:12:02	223	€ 14.0680
17/02/2025	16:12:17	180	€ 14.0680
17/02/2025	16:12:21	477	€ 14.0680
17/02/2025	16:12:25	175	€ 14.0680
17/02/2025	16:15:21	772	€ 14.0680
17/02/2025	16:15:22	716	€ 14.0680
17/02/2025	16:16:50	274	€ 14.0760
17/02/2025	16:16:50	413	€ 14.0760

17/02/2025	16:16:50	361	€ 14.0760
17/02/2025	16:16:50	200	€ 14.0760
17/02/2025	16:16:50	188	€ 14.0760
17/02/2025	16:16:54	174	€ 14.0760
17/02/2025	16:16:58	174	€ 14.0760
17/02/2025	16:17:02	174	€ 14.0760
17/02/2025	16:17:06	174	€ 14.0760
17/02/2025	16:17:17	428	€ 14.0760
17/02/2025	16:17:34	396	€ 14.0760
17/02/2025	16:17:34	393	€ 14.0760
17/02/2025	16:17:38	174	€ 14.0760
17/02/2025	16:17:42	174	€ 14.0760
17/02/2025	16:17:46	31	€ 14.0760
17/02/2025	16:17:46	143	€ 14.0760
17/02/2025	16:17:50	174	€ 14.0760
17/02/2025	16:17:54	39	€ 14.0760
17/02/2025	16:17:54	135	€ 14.0760
17/02/2025	16:17:58	173	€ 14.0760
17/02/2025	16:18:07	3,161	€ 14.0740
17/02/2025	16:19:19	1,460	€ 14.0800
17/02/2025	16:19:19	426	€ 14.0800
17/02/2025	16:19:19	375	€ 14.0800
17/02/2025	16:19:19	604	€ 14.0800
17/02/2025	16:19:36	1,342	€ 14.0780
17/02/2025	16:19:41	1,455	€ 14.0780
17/02/2025	16:19:41	650	€ 14.0780
17/02/2025	16:19:41	354	€ 14.0780
17/02/2025	16:19:41	431	€ 14.0780
17/02/2025	16:19:41	194	€ 14.0780
17/02/2025	16:21:01	2,928	€ 14.0740
17/02/2025	16:21:21	2,694	€ 14.0740
17/02/2025	16:21:21	453	€ 14.0740
17/02/2025	16:21:21	594	€ 14.0740
17/02/2025	16:21:21	392	€ 14.0740
17/02/2025	16:21:21	361	€ 14.0740
17/02/2025	16:21:21	423	€ 14.0740
17/02/2025	16:21:21	200	€ 14.0740
17/02/2025	16:21:32	334	€ 14.0720
17/02/2025	16:21:32	491	€ 14.0720
17/02/2025	16:21:33	235	€ 14.0720
17/02/2025	16:21:48	535	€ 14.0680
17/02/2025	16:22:13	710	€ 14.0680
17/02/2025	16:22:14	686	€ 14.0680

17/02/2025	16:22:17	137	€ 14.0680
17/02/2025	16:22:18	260	€ 14.0680
17/02/2025	16:22:20	247	€ 14.0680
17/02/2025	16:22:20	234	€ 14.0680
17/02/2025	16:22:52	1,053	€ 14.0680
17/02/2025	16:22:54	463	€ 14.0680
17/02/2025	16:22:57	217	€ 14.0680
17/02/2025	16:22:59	220	€ 14.0680
17/02/2025	16:23:40	154	€ 14.0680
17/02/2025	16:23:40	134	€ 14.0680
17/02/2025	16:27:03	322	€ 14.0700
18/02/2025	08:00:31	1,367	€ 14.1060
18/02/2025	08:00:43	150	€ 14.1060
18/02/2025	08:00:43	144	€ 14.1060
18/02/2025	08:01:08	597	€ 14.1100
18/02/2025	08:01:08	279	€ 14.1080
18/02/2025	08:01:20	7,261	€ 14.1000
18/02/2025	08:01:20	535	€ 14.0960
18/02/2025	08:01:20	430	€ 14.0960
18/02/2025	08:01:20	408	€ 14.0960
18/02/2025	08:01:20	278	€ 14.0960
18/02/2025	08:01:30	458	€ 14.0940
18/02/2025	08:01:33	505	€ 14.0880
18/02/2025	08:02:15	142	€ 14.0840
18/02/2025	08:02:34	3,556	€ 14.0780
18/02/2025	08:02:52	11	€ 14.0800
18/02/2025	08:03:42	1,574	€ 14.0800
18/02/2025	08:04:00	4,774	€ 14.0780
18/02/2025	08:04:00	500	€ 14.0760
18/02/2025	08:04:00	406	€ 14.0760
18/02/2025	08:04:00	355	€ 14.0760
18/02/2025	08:04:00	367	€ 14.0760
18/02/2025	08:04:00	712	€ 14.0760
18/02/2025	08:04:00	198	€ 14.0780
18/02/2025	08:04:21	1,130	€ 14.0700
18/02/2025	08:04:54	447	€ 14.0740
18/02/2025	08:05:59	2,530	€ 14.0880
18/02/2025	08:05:59	650	€ 14.0880
18/02/2025	08:05:59	377	€ 14.0880
18/02/2025	08:05:59	309	€ 14.0880
18/02/2025	08:06:00	651	€ 14.0840
18/02/2025	08:06:36	328	€ 14.0840
18/02/2025	08:06:37	358	€ 14.0820

18/02/2025	08:06:37	571	€ 14.0820
18/02/2025	08:06:37	31	€ 14.0840
18/02/2025	08:07:04	942	€ 14.0800
18/02/2025	08:07:04	1,461	€ 14.0800
18/02/2025	08:07:04	480	€ 14.0800
18/02/2025	08:07:04	510	€ 14.0800
18/02/2025	08:08:10	142	€ 14.0800
18/02/2025	08:08:16	400	€ 14.0800
18/02/2025	08:08:35	2,121	€ 14.0800
18/02/2025	08:08:35	441	€ 14.0800
18/02/2025	08:08:35	375	€ 14.0800
18/02/2025	08:08:37	1,457	€ 14.0780
18/02/2025	08:08:37	500	€ 14.0760
18/02/2025	08:08:37	600	€ 14.0780
18/02/2025	08:08:37	500	€ 14.0780
18/02/2025	08:08:37	410	€ 14.0780
18/02/2025	08:08:37	2	€ 14.0780
18/02/2025	08:09:51	2,355	€ 14.0880
18/02/2025	08:09:51	440	€ 14.0860
18/02/2025	08:09:51	358	€ 14.0860
18/02/2025	08:09:51	375	€ 14.0860
18/02/2025	08:09:51	459	€ 14.0860
18/02/2025	08:10:31	621	€ 14.0840
18/02/2025	08:11:14	2,295	€ 14.0840
18/02/2025	08:11:16	825	€ 14.0840
18/02/2025	08:11:18	261	€ 14.0840
18/02/2025	08:11:45	971	€ 14.0840
18/02/2025	08:11:56	637	€ 14.0840
18/02/2025	08:11:56	174	€ 14.0840
18/02/2025	08:12:37	1,167	€ 14.0940
18/02/2025	08:13:27	1,392	€ 14.0900
18/02/2025	08:14:07	1,308	€ 14.0900
18/02/2025	08:14:07	440	€ 14.0900
18/02/2025	08:14:07	358	€ 14.0900
18/02/2025	08:14:07	219	€ 14.0900
18/02/2025	08:15:25	748	€ 14.1000
18/02/2025	08:15:26	743	€ 14.1000
18/02/2025	08:15:26	358	€ 14.1000
18/02/2025	08:15:26	166	€ 14.1000
18/02/2025	08:16:19	1,318	€ 14.0960
18/02/2025	08:16:19	358	€ 14.0960
18/02/2025	08:16:19	432	€ 14.0960
18/02/2025	08:16:23	728	€ 14.0960

18/02/2025	08:16:46	1,146	€ 14.0960
18/02/2025	08:16:59	1,083	€ 14.0960
18/02/2025	08:16:59	326	€ 14.0960
18/02/2025	08:17:01	252	€ 14.0940
18/02/2025	08:17:56	450	€ 14.0940
18/02/2025	08:18:13	985	€ 14.0940
18/02/2025	08:18:13	358	€ 14.0920
18/02/2025	08:18:13	192	€ 14.0920
18/02/2025	08:18:15	828	€ 14.0900
18/02/2025	08:19:09	1,500	€ 14.0900
18/02/2025	08:19:15	558	€ 14.0880
18/02/2025	08:19:15	267	€ 14.0880
18/02/2025	08:20:18	1,129	€ 14.0940
18/02/2025	08:20:18	358	€ 14.0940
18/02/2025	08:20:18	277	€ 14.0940
18/02/2025	08:22:01	500	€ 14.1000
18/02/2025	08:22:44	1,862	€ 14.1000
18/02/2025	08:22:44	500	€ 14.1000
18/02/2025	08:22:44	433	€ 14.1000
18/02/2025	08:22:44	1,291	€ 14.1000
18/02/2025	08:22:44	106	€ 14.1000
18/02/2025	08:22:53	366	€ 14.1000
18/02/2025	08:23:24	176	€ 14.0960
18/02/2025	08:23:53	254	€ 14.1000
18/02/2025	08:23:53	500	€ 14.1000
18/02/2025	08:23:53	642	€ 14.1000
18/02/2025	08:24:21	696	€ 14.1000
18/02/2025	08:24:21	262	€ 14.1000
18/02/2025	08:25:04	814	€ 14.0860
18/02/2025	08:29:46	2	€ 14.1000
18/02/2025	08:29:52	178	€ 14.1000
18/02/2025	08:29:52	4,567	€ 14.1000
18/02/2025	08:29:52	401	€ 14.1000
18/02/2025	08:29:52	411	€ 14.1000
18/02/2025	08:29:52	390	€ 14.1000
18/02/2025	08:29:52	351	€ 14.1000
18/02/2025	08:30:50	1,791	€ 14.1040
18/02/2025	08:30:50	700	€ 14.1040
18/02/2025	08:30:50	2,131	€ 14.1040
18/02/2025	08:30:55	608	€ 14.1000
18/02/2025	08:31:21	928	€ 14.0960
18/02/2025	08:31:21	223	€ 14.0960
18/02/2025	08:32:20	366	€ 14.0880

18/02/2025	08:32:20	1,303	€ 14.0880
18/02/2025	08:32:20	408	€ 14.0880
18/02/2025	08:32:26	256	€ 14.0840
18/02/2025	08:32:26	41	€ 14.0840
18/02/2025	08:32:31	149	€ 14.0800
18/02/2025	08:32:57	515	€ 14.0800
18/02/2025	08:33:30	1,051	€ 14.0800
18/02/2025	08:33:30	354	€ 14.0800
18/02/2025	08:33:30	200	€ 14.0800
18/02/2025	08:34:18	42	€ 14.0800
18/02/2025	08:34:18	480	€ 14.0800
18/02/2025	08:34:25	133	€ 14.0780
18/02/2025	08:34:25	594	€ 14.0780
18/02/2025	08:34:25	594	€ 14.0780
18/02/2025	08:34:25	192	€ 14.0780
18/02/2025	08:35:25	1,382	€ 14.0740
18/02/2025	08:35:25	375	€ 14.0740
18/02/2025	08:35:25	200	€ 14.0740
18/02/2025	08:35:25	236	€ 14.0740
18/02/2025	08:35:43	560	€ 14.0720
18/02/2025	08:36:15	560	€ 14.0680
18/02/2025	08:36:15	435	€ 14.0680
18/02/2025	08:37:19	778	€ 14.0620
18/02/2025	08:37:19	335	€ 14.0620
18/02/2025	08:37:25	865	€ 14.0580
18/02/2025	08:38:01	734	€ 14.0580
18/02/2025	08:38:40	928	€ 14.0560
18/02/2025	08:39:06	778	€ 14.0580
18/02/2025	08:39:06	394	€ 14.0580
18/02/2025	08:39:06	200	€ 14.0580
18/02/2025	08:43:02	547	€ 14.0640
18/02/2025	08:43:11	2,579	€ 14.0640
18/02/2025	08:43:11	435	€ 14.0640
18/02/2025	08:43:11	366	€ 14.0640
18/02/2025	08:43:11	394	€ 14.0640
18/02/2025	08:43:11	389	€ 14.0640
18/02/2025	08:43:11	1,924	€ 14.0640
18/02/2025	08:43:51	143	€ 14.0640
18/02/2025	08:43:51	4	€ 14.0640
18/02/2025	08:43:52	86	€ 14.0640
18/02/2025	08:43:53	24	€ 14.0640
18/02/2025	08:43:54	27	€ 14.0640
18/02/2025	08:43:55	1,132	€ 14.0640

18/02/2025	08:43:55	506	€ 14.0640
18/02/2025	08:44:14	505	€ 14.0580
18/02/2025	08:44:20	168	€ 14.0560
18/02/2025	08:45:23	958	€ 14.0580
18/02/2025	08:45:23	550	€ 14.0580
18/02/2025	08:45:23	195	€ 14.0580
18/02/2025	08:46:19	1,174	€ 14.0560
18/02/2025	08:46:24	521	€ 14.0560
18/02/2025	08:47:33	1,380	€ 14.0580
18/02/2025	08:47:33	315	€ 14.0580
18/02/2025	08:47:44	110	€ 14.0520
18/02/2025	08:48:24	198	€ 14.0520
18/02/2025	08:48:24	543	€ 14.0520
18/02/2025	08:48:31	583	€ 14.0520
18/02/2025	08:50:06	760	€ 14.0520
18/02/2025	08:50:06	722	€ 14.0520
18/02/2025	08:50:06	500	€ 14.0520
18/02/2025	08:50:06	430	€ 14.0520
18/02/2025	08:52:17	2,363	€ 14.0560
18/02/2025	08:52:17	500	€ 14.0560
18/02/2025	08:52:17	683	€ 14.0560
18/02/2025	08:55:05	1,251	€ 14.0580
18/02/2025	08:55:05	500	€ 14.0560
18/02/2025	08:55:05	207	€ 14.0560
18/02/2025	08:57:43	425	€ 14.0620
18/02/2025	08:57:43	560	€ 14.0620
18/02/2025	08:58:49	2,173	€ 14.0720
18/02/2025	08:58:53	1,304	€ 14.0720
18/02/2025	08:58:53	396	€ 14.0720
18/02/2025	08:58:54	404	€ 14.0720
18/02/2025	08:58:54	325	€ 14.0720
18/02/2025	09:00:27	2,490	€ 14.0780
18/02/2025	09:00:27	500	€ 14.0780
18/02/2025	09:00:27	1,315	€ 14.0780
18/02/2025	09:01:19	79	€ 14.0720
18/02/2025	09:01:22	1,224	€ 14.0720
18/02/2025	09:01:22	75	€ 14.0720
18/02/2025	09:01:22	75	€ 14.0720
18/02/2025	09:01:22	500	€ 14.0720
18/02/2025	09:01:22	30	€ 14.0720
18/02/2025	09:03:04	11	€ 14.0720
18/02/2025	09:03:16	811	€ 14.0720
18/02/2025	09:04:02	901	€ 14.0740

18/02/2025	09:04:02	513	€ 14.0740
18/02/2025	09:04:03	375	€ 14.0740
18/02/2025	09:04:03	793	€ 14.0740
18/02/2025	09:04:38	609	€ 14.0680
18/02/2025	09:06:50	172	€ 14.0740
18/02/2025	09:06:50	1,309	€ 14.0740
18/02/2025	09:09:35	76	€ 14.0740
18/02/2025	09:09:35	1,765	€ 14.0740
18/02/2025	09:09:36	500	€ 14.0740
18/02/2025	09:09:36	652	€ 14.0740
18/02/2025	09:09:36	401	€ 14.0740
18/02/2025	09:09:36	291	€ 14.0740
18/02/2025	09:10:54	1,664	€ 14.0740
18/02/2025	09:10:54	995	€ 14.0740
18/02/2025	09:13:43	1,548	€ 14.0740
18/02/2025	09:15:13	460	€ 14.0720
18/02/2025	09:15:13	1,892	€ 14.0720
18/02/2025	09:15:13	759	€ 14.0720
18/02/2025	09:15:13	368	€ 14.0720
18/02/2025	09:15:13	362	€ 14.0720
18/02/2025	09:17:28	179	€ 14.0740
18/02/2025	09:18:14	145	€ 14.0740
18/02/2025	09:18:23	2,787	€ 14.0720
18/02/2025	09:18:23	674	€ 14.0720
18/02/2025	09:18:24	832	€ 14.0720
18/02/2025	09:19:26	449	€ 14.0720
18/02/2025	09:19:26	422	€ 14.0720
18/02/2025	09:21:49	1,533	€ 14.0740
18/02/2025	09:23:34	271	€ 14.0780
18/02/2025	09:23:38	1,180	€ 14.0780
18/02/2025	09:23:38	623	€ 14.0780
18/02/2025	09:23:38	394	€ 14.0780
18/02/2025	09:23:38	367	€ 14.0780
18/02/2025	09:23:38	374	€ 14.0780
18/02/2025	09:23:40	112	€ 14.0780
18/02/2025	09:24:46	1,298	€ 14.0780
18/02/2025	09:24:46	155	€ 14.0780
18/02/2025	09:24:46	1,072	€ 14.0780
18/02/2025	09:24:50	379	€ 14.0740
18/02/2025	09:24:50	145	€ 14.0740
18/02/2025	09:25:26	545	€ 14.0720
18/02/2025	09:26:32	897	€ 14.0720
18/02/2025	09:26:32	358	€ 14.0720

18/02/2025	09:26:32	702	€ 14.0720
18/02/2025	09:26:32	68	€ 14.0720
18/02/2025	09:26:48	325	€ 14.0680
18/02/2025	09:27:08	476	€ 14.0680
18/02/2025	09:27:16	211	€ 14.0680
18/02/2025	09:27:16	211	€ 14.0680
18/02/2025	09:28:10	976	€ 14.0680
18/02/2025	09:31:26	802	€ 14.0720
18/02/2025	09:34:32	1	€ 14.0740
18/02/2025	09:34:47	906	€ 14.0720
18/02/2025	09:34:47	486	€ 14.0720
18/02/2025	09:34:47	416	€ 14.0720
18/02/2025	09:34:47	419	€ 14.0720
18/02/2025	09:34:47	361	€ 14.0720
18/02/2025	09:35:05	371	€ 14.0720
18/02/2025	09:35:06	970	€ 14.0720
18/02/2025	09:35:06	500	€ 14.0720
18/02/2025	09:35:06	632	€ 14.0720
18/02/2025	09:35:06	54	€ 14.0720
18/02/2025	09:37:38	260	€ 14.0740
18/02/2025	09:37:38	2,022	€ 14.0740
18/02/2025	09:37:38	369	€ 14.0740
18/02/2025	09:37:38	391	€ 14.0740
18/02/2025	09:39:16	1,399	€ 14.0720
18/02/2025	09:41:19	2,008	€ 14.0680
18/02/2025	09:41:19	289	€ 14.0680
18/02/2025	09:41:19	364	€ 14.0680
18/02/2025	09:41:19	414	€ 14.0680
18/02/2025	09:41:19	380	€ 14.0680
18/02/2025	09:41:19	415	€ 14.0680
18/02/2025	09:41:19	113	€ 14.0680
18/02/2025	09:41:19	428	€ 14.0680
18/02/2025	09:42:44	1,301	€ 14.0720
18/02/2025	09:42:45	395	€ 14.0720
18/02/2025	09:42:45	588	€ 14.0720
18/02/2025	09:42:45	389	€ 14.0720
18/02/2025	09:47:34	55	€ 14.0740
18/02/2025	09:47:58	500	€ 14.0860
18/02/2025	09:47:59	20	€ 14.0860
18/02/2025	09:48:05	143	€ 14.0860
18/02/2025	09:49:44	1,214	€ 14.0860
18/02/2025	09:49:44	405	€ 14.0860
18/02/2025	09:49:44	400	€ 14.0860

18/02/2025	09:49:48	500	€ 14.0840
18/02/2025	09:50:07	3,569	€ 14.0840
18/02/2025	09:50:07	4,439	€ 14.0840
18/02/2025	09:57:11	4,780	€ 14.0960
18/02/2025	09:57:12	410	€ 14.0940
18/02/2025	09:57:12	382	€ 14.0960
18/02/2025	09:57:12	1,102	€ 14.0960
18/02/2025	09:57:13	2,263	€ 14.0940
18/02/2025	09:57:13	397	€ 14.0940
18/02/2025	09:58:33	763	€ 14.0940
18/02/2025	09:58:53	1,280	€ 14.0940
18/02/2025	09:58:53	500	€ 14.0940
18/02/2025	09:58:53	311	€ 14.0940
18/02/2025	09:59:49	557	€ 14.0900
18/02/2025	09:59:49	294	€ 14.0900
18/02/2025	10:00:52	358	€ 14.0880
18/02/2025	10:03:40	1,848	€ 14.0880
18/02/2025	10:04:49	1,983	€ 14.0840
18/02/2025	10:04:49	853	€ 14.0840
18/02/2025	10:06:12	1,152	€ 14.0900
18/02/2025	10:07:33	800	€ 14.0940
18/02/2025	10:10:26	828	€ 14.0940
18/02/2025	10:10:26	779	€ 14.0940
18/02/2025	10:10:26	1,607	€ 14.0940
18/02/2025	10:10:26	485	€ 14.0940
18/02/2025	10:10:27	636	€ 14.0900
18/02/2025	10:11:06	506	€ 14.0900
18/02/2025	10:11:19	154	€ 14.0880
18/02/2025	10:12:27	254	€ 14.0840
18/02/2025	10:13:43	1,287	€ 14.0840
18/02/2025	10:13:50	500	€ 14.0840
18/02/2025	10:13:50	23	€ 14.0840
18/02/2025	10:13:50	168	€ 14.0840
18/02/2025	10:16:02	899	€ 14.0800
18/02/2025	10:16:05	1,149	€ 14.0740
18/02/2025	10:16:17	145	€ 14.0720
18/02/2025	10:17:12	42	€ 14.0720
18/02/2025	10:17:14	110	€ 14.0720
18/02/2025	10:18:09	904	€ 14.0720
18/02/2025	10:18:09	841	€ 14.0720
18/02/2025	10:18:27	341	€ 14.0680
18/02/2025	10:18:32	253	€ 14.0660
18/02/2025	10:18:58	448	€ 14.0640

18/02/2025	10:18:58	147	€ 14.0640
18/02/2025	10:19:16	289	€ 14.0620
18/02/2025	10:20:59	250	€ 14.0640
18/02/2025	10:20:59	417	€ 14.0640
18/02/2025	10:20:59	337	€ 14.0640
18/02/2025	10:20:59	358	€ 14.0640
18/02/2025	10:25:51	2,520	€ 14.0640
18/02/2025	10:25:51	1,782	€ 14.0640
18/02/2025	10:25:51	424	€ 14.0640
18/02/2025	10:25:51	417	€ 14.0640
18/02/2025	10:25:51	419	€ 14.0640
18/02/2025	10:25:51	579	€ 14.0640
18/02/2025	10:28:30	80	€ 14.0780
18/02/2025	10:28:30	1,976	€ 14.0780
18/02/2025	10:28:40	445	€ 14.0780
18/02/2025	10:29:05	663	€ 14.0780
18/02/2025	10:31:02	1,821	€ 14.0800
18/02/2025	10:33:25	2,533	€ 14.0940
18/02/2025	10:33:49	2,298	€ 14.0940
18/02/2025	10:37:33	2,222	€ 14.1060
18/02/2025	10:38:02	357	€ 14.1040
18/02/2025	10:44:13	150	€ 14.1200
18/02/2025	10:44:23	154	€ 14.1200
18/02/2025	10:44:33	154	€ 14.1200
18/02/2025	10:44:38	2,547	€ 14.1220
18/02/2025	10:44:39	3,014	€ 14.1220
18/02/2025	10:44:50	1,946	€ 14.1220
18/02/2025	10:44:54	2,161	€ 14.1220
18/02/2025	10:44:54	1,115	€ 14.1220
18/02/2025	10:45:33	305	€ 14.1220
18/02/2025	10:45:45	435	€ 14.1220
18/02/2025	10:46:03	253	€ 14.1220
18/02/2025	10:46:03	154	€ 14.1200
18/02/2025	10:47:41	281	€ 14.1120
18/02/2025	10:47:42	1,025	€ 14.1060
18/02/2025	10:49:08	500	€ 14.1040
18/02/2025	10:49:08	497	€ 14.1040
18/02/2025	10:49:08	224	€ 14.1040
18/02/2025	10:49:35	365	€ 14.1000
18/02/2025	10:49:55	281	€ 14.0940
18/02/2025	10:50:36	472	€ 14.1000
18/02/2025	10:51:14	837	€ 14.1000
18/02/2025	10:51:14	331	€ 14.1000

18/02/2025	10:52:10	974	€ 14.0960
18/02/2025	10:56:49	2,148	€ 14.1000
18/02/2025	10:57:18	1,986	€ 14.1000
18/02/2025	10:57:24	52	€ 14.1000
18/02/2025	10:57:26	170	€ 14.1000
18/02/2025	10:57:27	1,532	€ 14.1000
18/02/2025	10:57:27	451	€ 14.1000
18/02/2025	10:57:28	382	€ 14.1000
18/02/2025	10:57:28	1,539	€ 14.1000
18/02/2025	10:57:47	337	€ 14.1000
18/02/2025	10:57:56	100	€ 14.1000
18/02/2025	10:58:02	480	€ 14.1000
18/02/2025	10:58:02	20	€ 14.1000
18/02/2025	10:58:02	504	€ 14.1000
18/02/2025	10:59:12	510	€ 14.1000
18/02/2025	10:59:26	120	€ 14.1000
18/02/2025	10:59:35	471	€ 14.1000
18/02/2025	11:03:32	668	€ 14.1040
18/02/2025	11:03:32	952	€ 14.1040
18/02/2025	11:03:32	952	€ 14.1040
18/02/2025	11:03:32	369	€ 14.1040
18/02/2025	11:03:32	485	€ 14.1040
18/02/2025	11:05:20	731	€ 14.1040
18/02/2025	11:05:20	1,747	€ 14.1040
18/02/2025	11:05:20	376	€ 14.1020
18/02/2025	11:05:20	362	€ 14.1020
18/02/2025	11:05:20	1,483	€ 14.1020
18/02/2025	11:05:20	171	€ 14.1020
18/02/2025	11:05:20	1,280	€ 14.1040
18/02/2025	11:08:59	1,006	€ 14.1040
18/02/2025	11:08:59	372	€ 14.1040
18/02/2025	11:08:59	369	€ 14.1040
18/02/2025	11:08:59	420	€ 14.1040
18/02/2025	11:08:59	99	€ 14.1040
18/02/2025	11:09:23	642	€ 14.1040
18/02/2025	11:10:33	722	€ 14.1060
18/02/2025	11:13:28	4,933	€ 14.1060
18/02/2025	11:13:28	1,483	€ 14.1060
18/02/2025	11:13:28	409	€ 14.1060
18/02/2025	11:13:28	28	€ 14.1060
18/02/2025	11:15:23	1,268	€ 14.1120
18/02/2025	11:17:10	1,735	€ 14.1100
18/02/2025	11:17:10	700	€ 14.1080

18/02/2025	11:17:10	410	€ 14.1080
18/02/2025	11:17:10	367	€ 14.1080
18/02/2025	11:17:10	240	€ 14.1080
18/02/2025	11:17:21	337	€ 14.1060
18/02/2025	11:18:00	513	€ 14.1040
18/02/2025	11:20:01	1,343	€ 14.1060
18/02/2025	11:22:33	1,294	€ 14.1060
18/02/2025	11:26:26	657	€ 14.1120
18/02/2025	11:26:26	935	€ 14.1120
18/02/2025	11:26:26	111	€ 14.1120
18/02/2025	11:32:33	205	€ 14.1200
18/02/2025	11:32:40	152	€ 14.1200
18/02/2025	11:33:14	5,631	€ 14.1160
18/02/2025	11:33:15	2,319	€ 14.1140
18/02/2025	11:33:15	375	€ 14.1140
18/02/2025	11:33:15	409	€ 14.1140
18/02/2025	11:33:15	98	€ 14.1140
18/02/2025	11:33:16	1,758	€ 14.1080
18/02/2025	11:33:16	461	€ 14.1080
18/02/2025	11:35:12	2,428	€ 14.1100
18/02/2025	11:35:30	295	€ 14.1100
18/02/2025	11:35:30	456	€ 14.1100
18/02/2025	11:37:27	1,254	€ 14.1120
18/02/2025	11:37:27	547	€ 14.1120
18/02/2025	11:37:27	295	€ 14.1120
18/02/2025	11:37:33	150	€ 14.1100
18/02/2025	11:40:22	300	€ 14.1120
18/02/2025	11:43:41	4,456	€ 14.1120
18/02/2025	11:43:45	2,355	€ 14.1100
18/02/2025	11:44:53	820	€ 14.1060
18/02/2025	11:44:53	397	€ 14.1060
18/02/2025	11:44:53	179	€ 14.1060
18/02/2025	11:45:44	1,033	€ 14.1060
18/02/2025	11:46:29	530	€ 14.1040
18/02/2025	11:46:29	387	€ 14.1040
18/02/2025	11:47:14	558	€ 14.1040
18/02/2025	11:47:14	299	€ 14.1040
18/02/2025	11:47:27	285	€ 14.1000
18/02/2025	11:47:46	388	€ 14.1000
18/02/2025	11:48:19	10	€ 14.1000
18/02/2025	11:48:19	520	€ 14.1000
18/02/2025	11:48:19	183	€ 14.1000
18/02/2025	11:52:31	1,907	€ 14.1000

18/02/2025	11:52:31	372	€ 14.1000
18/02/2025	11:52:31	393	€ 14.1000
18/02/2025	11:52:31	375	€ 14.1000
18/02/2025	11:52:31	490	€ 14.1000
18/02/2025	11:52:31	738	€ 14.1000
18/02/2025	11:55:42	220	€ 14.0960
18/02/2025	11:55:42	1,241	€ 14.0960
18/02/2025	11:55:42	870	€ 14.0960
18/02/2025	11:55:42	500	€ 14.0960
18/02/2025	11:55:42	174	€ 14.0960
18/02/2025	11:56:25	769	€ 14.0900
18/02/2025	11:56:33	154	€ 14.0880
18/02/2025	11:59:51	1,470	€ 14.0840
18/02/2025	11:59:51	500	€ 14.0840
18/02/2025	11:59:51	859	€ 14.0840
18/02/2025	12:00:11	323	€ 14.0840
18/02/2025	12:00:17	174	€ 14.0840
18/02/2025	12:02:04	500	€ 14.0880
18/02/2025	12:02:04	620	€ 14.0880
18/02/2025	12:02:04	249	€ 14.0880
18/02/2025	12:02:21	274	€ 14.0880
18/02/2025	12:04:05	200	€ 14.0880
18/02/2025	12:06:00	1,303	€ 14.0900
18/02/2025	12:06:08	1,330	€ 14.0880
18/02/2025	12:06:08	201	€ 14.0880
18/02/2025	12:06:54	221	€ 14.0880
18/02/2025	12:06:54	234	€ 14.0880
18/02/2025	12:06:54	160	€ 14.0880
18/02/2025	12:07:08	147	€ 14.0740
18/02/2025	12:08:10	508	€ 14.0740
18/02/2025	12:08:32	655	€ 14.0720
18/02/2025	12:09:34	474	€ 14.0740
18/02/2025	12:09:48	289	€ 14.0720
18/02/2025	12:09:48	200	€ 14.0720
18/02/2025	12:10:01	51	€ 14.0680
18/02/2025	12:10:01	96	€ 14.0680
18/02/2025	12:12:51	95	€ 14.0720
18/02/2025	12:16:00	2,034	€ 14.0800
18/02/2025	12:16:00	1,303	€ 14.0800
18/02/2025	12:16:00	375	€ 14.0800
18/02/2025	12:16:00	413	€ 14.0800
18/02/2025	12:16:00	431	€ 14.0800
18/02/2025	12:16:00	154	€ 14.0800

18/02/2025	12:16:10	559	€ 14.0780
18/02/2025	12:16:10	17	€ 14.0780
18/02/2025	12:18:04	723	€ 14.0840
18/02/2025	12:18:51	780	€ 14.0800
18/02/2025	12:18:51	280	€ 14.0800
18/02/2025	12:19:04	145	€ 14.0780
18/02/2025	12:19:20	120	€ 14.0780
18/02/2025	12:20:46	867	€ 14.0840
18/02/2025	12:20:46	208	€ 14.0840
18/02/2025	12:21:19	273	€ 14.0840
18/02/2025	12:21:27	249	€ 14.0840
18/02/2025	12:22:04	300	€ 14.0840
18/02/2025	12:22:04	208	€ 14.0840
18/02/2025	12:24:42	1,898	€ 14.0800
18/02/2025	12:24:42	201	€ 14.0800
18/02/2025	12:27:25	1,038	€ 14.0880
18/02/2025	12:27:25	500	€ 14.0880
18/02/2025	12:27:25	349	€ 14.0880
18/02/2025	12:28:17	529	€ 14.0840
18/02/2025	12:28:17	13	€ 14.0840
18/02/2025	12:28:17	238	€ 14.0840
18/02/2025	12:28:49	272	€ 14.0800
18/02/2025	12:29:02	297	€ 14.0800
18/02/2025	12:32:57	1,661	€ 14.0840
18/02/2025	12:32:57	427	€ 14.0840
18/02/2025	12:32:57	806	€ 14.0840
18/02/2025	12:34:10	622	€ 14.0840
18/02/2025	12:40:10	1,336	€ 14.0900
18/02/2025	12:43:01	2,367	€ 14.0900
18/02/2025	12:46:18	168	€ 14.0960
18/02/2025	12:46:18	1,224	€ 14.0960
18/02/2025	12:46:18	3,894	€ 14.0960
18/02/2025	12:46:18	490	€ 14.0960
18/02/2025	12:46:18	388	€ 14.0960
18/02/2025	12:46:18	375	€ 14.0960
18/02/2025	12:46:18	80	€ 14.0960
18/02/2025	12:46:29	373	€ 14.0940
18/02/2025	12:46:29	144	€ 14.0940
18/02/2025	12:47:39	575	€ 14.0900
18/02/2025	12:48:40	526	€ 14.0900
18/02/2025	12:48:40	80	€ 14.0900
18/02/2025	12:48:51	541	€ 14.0880
18/02/2025	12:48:51	247	€ 14.0880

18/02/2025	12:49:09	288	€ 14.0840
18/02/2025	12:49:23	144	€ 14.0900
18/02/2025	12:55:58	873	€ 14.0900
18/02/2025	12:55:58	972	€ 14.0900
18/02/2025	12:55:58	500	€ 14.0900
18/02/2025	12:55:58	1,233	€ 14.0900
18/02/2025	12:56:00	1,163	€ 14.0880
18/02/2025	12:57:42	176	€ 14.0840
18/02/2025	12:57:42	380	€ 14.0840
18/02/2025	12:57:42	500	€ 14.0840
18/02/2025	12:57:42	78	€ 14.0840
18/02/2025	12:58:48	599	€ 14.0840
18/02/2025	13:01:30	1,223	€ 14.0800
18/02/2025	13:01:30	417	€ 14.0800
18/02/2025	13:01:30	500	€ 14.0800
18/02/2025	13:01:30	101	€ 14.0800
18/02/2025	13:01:35	144	€ 14.0780
18/02/2025	13:05:51	1,663	€ 14.0840
18/02/2025	13:05:51	469	€ 14.0840
18/02/2025	13:05:51	364	€ 14.0840
18/02/2025	13:05:51	402	€ 14.0840
18/02/2025	13:05:51	399	€ 14.0840
18/02/2025	13:05:51	375	€ 14.0840
18/02/2025	13:05:51	315	€ 14.0840
18/02/2025	13:07:19	1,030	€ 14.0840
18/02/2025	13:07:26	147	€ 14.0840
18/02/2025	13:09:06	628	€ 14.0800
18/02/2025	13:09:06	789	€ 14.0800
18/02/2025	13:10:00	508	€ 14.0780
18/02/2025	13:10:00	188	€ 14.0780
18/02/2025	13:10:11	147	€ 14.0740
18/02/2025	13:11:07	310	€ 14.0720
18/02/2025	13:11:53	51	€ 14.0680
18/02/2025	13:11:53	644	€ 14.0680
18/02/2025	13:13:11	701	€ 14.0680
18/02/2025	13:13:11	176	€ 14.0680
18/02/2025	13:16:04	34	€ 14.0680
18/02/2025	13:16:04	906	€ 14.0680
18/02/2025	13:16:04	500	€ 14.0680
18/02/2025	13:16:04	200	€ 14.0680
18/02/2025	13:16:04	244	€ 14.0680
18/02/2025	13:17:38	1,252	€ 14.0680
18/02/2025	13:17:38	143	€ 14.0680

18/02/2025	13:18:10	274	€ 14.0680
18/02/2025	13:18:11	143	€ 14.0680
18/02/2025	13:21:37	1,104	€ 14.0640
18/02/2025	13:22:50	500	€ 14.0640
18/02/2025	13:22:50	496	€ 14.0640
18/02/2025	13:25:58	1,744	€ 14.0580
18/02/2025	13:25:58	200	€ 14.0580
18/02/2025	13:25:58	359	€ 14.0580
18/02/2025	13:25:58	412	€ 14.0580
18/02/2025	13:25:58	384	€ 14.0580
18/02/2025	13:25:59	545	€ 14.0580
18/02/2025	13:26:03	1	€ 14.0580
18/02/2025	13:26:21	684	€ 14.0580
18/02/2025	13:26:21	74	€ 14.0580
18/02/2025	13:26:21	500	€ 14.0580
18/02/2025	13:26:21	494	€ 14.0580
18/02/2025	13:26:21	385	€ 14.0580
18/02/2025	13:26:21	184	€ 14.0580
18/02/2025	13:29:40	844	€ 14.0580
18/02/2025	13:29:42	378	€ 14.0580
18/02/2025	13:31:18	16	€ 14.0620
18/02/2025	13:31:18	907	€ 14.0620
18/02/2025	13:31:36	60	€ 14.0620
18/02/2025	13:31:36	1,188	€ 14.0620
18/02/2025	13:31:39	271	€ 14.0620
18/02/2025	13:31:39	1,157	€ 14.0620
18/02/2025	13:31:39	260	€ 14.0620
18/02/2025	13:32:59	375	€ 14.0620
18/02/2025	13:32:59	368	€ 14.0620
18/02/2025	13:32:59	391	€ 14.0620
18/02/2025	13:32:59	398	€ 14.0620
18/02/2025	13:32:59	98	€ 14.0620
18/02/2025	13:33:06	326	€ 14.0620
18/02/2025	13:34:23	567	€ 14.0580
18/02/2025	13:34:23	454	€ 14.0580
18/02/2025	13:34:23	550	€ 14.0560
18/02/2025	13:34:23	1	€ 14.0560
18/02/2025	13:34:23	101	€ 14.0560
18/02/2025	13:35:09	300	€ 14.0560
18/02/2025	13:35:09	286	€ 14.0560
18/02/2025	13:35:12	338	€ 14.0560
18/02/2025	13:37:47	240	€ 14.0580
18/02/2025	13:37:47	1,191	€ 14.0580

18/02/2025	13:37:47	750	€ 14.0580
18/02/2025	13:37:47	767	€ 14.0580
18/02/2025	13:37:47	281	€ 14.0560
18/02/2025	13:40:10	50	€ 14.0560
18/02/2025	13:40:12	146	€ 14.0560
18/02/2025	13:40:12	446	€ 14.0560
18/02/2025	13:40:40	1,176	€ 14.0560
18/02/2025	13:41:00	1,292	€ 14.0560
18/02/2025	13:41:00	376	€ 14.0560
18/02/2025	13:42:24	976	€ 14.0520
18/02/2025	13:42:24	200	€ 14.0520
18/02/2025	13:42:24	249	€ 14.0520
18/02/2025	13:42:40	246	€ 14.0520
18/02/2025	13:45:08	408	€ 14.0560
18/02/2025	13:45:19	747	€ 14.0560
18/02/2025	13:45:19	469	€ 14.0560
18/02/2025	13:45:19	405	€ 14.0560
18/02/2025	13:45:19	389	€ 14.0560
18/02/2025	13:45:19	262	€ 14.0560
18/02/2025	13:46:13	752	€ 14.0520
18/02/2025	13:48:35	495	€ 14.0520
18/02/2025	13:48:35	957	€ 14.0520
18/02/2025	13:48:35	498	€ 14.0520
18/02/2025	13:48:35	186	€ 14.0520
18/02/2025	13:51:46	1,143	€ 14.0480
18/02/2025	13:51:46	367	€ 14.0480
18/02/2025	13:51:46	415	€ 14.0480
18/02/2025	13:51:46	431	€ 14.0480
18/02/2025	13:51:46	160	€ 14.0480
18/02/2025	13:55:03	2,177	€ 14.0520
18/02/2025	13:55:14	469	€ 14.0520
18/02/2025	13:55:14	31	€ 14.0520
18/02/2025	13:55:14	278	€ 14.0520
18/02/2025	13:56:02	559	€ 14.0460
18/02/2025	13:56:02	147	€ 14.0440
18/02/2025	13:56:12	147	€ 14.0400
18/02/2025	13:58:28	425	€ 14.0400
18/02/2025	13:59:25	1,763	€ 14.0400
18/02/2025	13:59:28	445	€ 14.0400
18/02/2025	13:59:28	206	€ 14.0400
18/02/2025	14:02:44	447	€ 14.0420
18/02/2025	14:02:44	949	€ 14.0420
18/02/2025	14:02:44	408	€ 14.0420

18/02/2025	14:02:44	242	€ 14.0420
18/02/2025	14:05:48	1,230	€ 14.0460
18/02/2025	14:05:48	410	€ 14.0460
18/02/2025	14:05:48	363	€ 14.0460
18/02/2025	14:05:48	438	€ 14.0460
18/02/2025	14:05:48	91	€ 14.0460
18/02/2025	14:06:38	890	€ 14.0420
18/02/2025	14:08:14	277	€ 14.0420
18/02/2025	14:12:01	1,659	€ 14.0560
18/02/2025	14:12:02	1,006	€ 14.0560
18/02/2025	14:13:58	1,935	€ 14.0520
18/02/2025	14:13:58	2,448	€ 14.0520
18/02/2025	14:14:03	2,347	€ 14.0520
18/02/2025	14:19:01	3,680	€ 14.0520
18/02/2025	14:20:53	699	€ 14.0580
18/02/2025	14:22:33	1,676	€ 14.0580
18/02/2025	14:23:01	2,011	€ 14.0580
18/02/2025	14:23:01	403	€ 14.0580
18/02/2025	14:23:01	401	€ 14.0580
18/02/2025	14:23:01	541	€ 14.0580
18/02/2025	14:23:01	422	€ 14.0580
18/02/2025	14:23:01	916	€ 14.0580
18/02/2025	14:23:09	670	€ 14.0560
18/02/2025	14:23:09	931	€ 14.0560
18/02/2025	14:24:28	500	€ 14.0560
18/02/2025	14:24:28	1,476	€ 14.0560
18/02/2025	14:24:28	700	€ 14.0560
18/02/2025	14:25:09	500	€ 14.0560
18/02/2025	14:25:09	306	€ 14.0560
18/02/2025	14:25:19	331	€ 14.0560
18/02/2025	14:25:30	214	€ 14.0560
18/02/2025	14:26:26	867	€ 14.0580
18/02/2025	14:26:26	409	€ 14.0580
18/02/2025	14:26:26	49	€ 14.0580
18/02/2025	14:26:30	150	€ 14.0560
18/02/2025	14:28:27	44	€ 14.0560
18/02/2025	14:28:27	1,858	€ 14.0560
18/02/2025	14:28:27	406	€ 14.0560
18/02/2025	14:29:59	500	€ 14.0520
18/02/2025	14:29:59	762	€ 14.0520
18/02/2025	14:29:59	410	€ 14.0520
18/02/2025	14:29:59	380	€ 14.0520
18/02/2025	14:30:01	171	€ 14.0520

18/02/2025	14:30:03	148	€ 14.0480
18/02/2025	14:30:29	1,129	€ 14.0480
18/02/2025	14:30:35	294	€ 14.0480
18/02/2025	14:30:39	295	€ 14.0480
18/02/2025	14:30:54	589	€ 14.0480
18/02/2025	14:30:54	196	€ 14.0480
18/02/2025	14:31:15	1,031	€ 14.0480
18/02/2025	14:31:20	148	€ 14.0400
18/02/2025	14:31:49	981	€ 14.0400
18/02/2025	14:32:05	1,095	€ 14.0400
18/02/2025	14:32:05	152	€ 14.0400
18/02/2025	14:32:45	500	€ 14.0460
18/02/2025	14:32:45	297	€ 14.0460
18/02/2025	14:32:50	1,153	€ 14.0460
18/02/2025	14:32:50	339	€ 14.0460
18/02/2025	14:32:59	263	€ 14.0460
18/02/2025	14:32:59	129	€ 14.0460
18/02/2025	14:33:04	197	€ 14.0420
18/02/2025	14:33:44	1,571	€ 14.0420
18/02/2025	14:33:44	393	€ 14.0420
18/02/2025	14:33:47	245	€ 14.0360
18/02/2025	14:34:56	1,561	€ 14.0480
18/02/2025	14:34:56	200	€ 14.0480
18/02/2025	14:34:56	389	€ 14.0480
18/02/2025	14:34:56	421	€ 14.0480
18/02/2025	14:34:56	383	€ 14.0480
18/02/2025	14:34:56	110	€ 14.0480
18/02/2025	14:34:57	324	€ 14.0460
18/02/2025	14:35:02	147	€ 14.0400
18/02/2025	14:35:12	523	€ 14.0360
18/02/2025	14:35:31	431	€ 14.0360
18/02/2025	14:35:31	425	€ 14.0360
18/02/2025	14:36:01	236	€ 14.0400
18/02/2025	14:36:01	458	€ 14.0400
18/02/2025	14:36:01	375	€ 14.0400
18/02/2025	14:36:01	60	€ 14.0400
18/02/2025	14:36:01	126	€ 14.0400
18/02/2025	14:36:09	138	€ 14.0400
18/02/2025	14:36:22	402	€ 14.0400
18/02/2025	14:36:22	370	€ 14.0400
18/02/2025	14:36:22	38	€ 14.0400
18/02/2025	14:37:57	245	€ 14.0520
18/02/2025	14:37:57	500	€ 14.0520

18/02/2025	14:37:57	431	€ 14.0520
18/02/2025	14:37:57	1,822	€ 14.0520
18/02/2025	14:38:28	662	€ 14.0560
18/02/2025	14:38:48	232	€ 14.0520
18/02/2025	14:39:10	258	€ 14.0560
18/02/2025	14:39:13	53	€ 14.0560
18/02/2025	14:39:13	963	€ 14.0560
18/02/2025	14:39:13	550	€ 14.0560
18/02/2025	14:39:13	380	€ 14.0560
18/02/2025	14:39:13	619	€ 14.0560
18/02/2025	14:39:34	991	€ 14.0520
18/02/2025	14:39:39	437	€ 14.0520
18/02/2025	14:39:42	301	€ 14.0520
18/02/2025	14:39:45	173	€ 14.0520
18/02/2025	14:39:52	387	€ 14.0520
18/02/2025	14:40:13	507	€ 14.0480
18/02/2025	14:40:13	208	€ 14.0480
18/02/2025	14:40:18	149	€ 14.0420
18/02/2025	14:40:22	148	€ 14.0360
18/02/2025	14:40:32	298	€ 14.0400
18/02/2025	14:41:05	615	€ 14.0400
18/02/2025	14:41:05	395	€ 14.0400
18/02/2025	14:41:24	242	€ 14.0400
18/02/2025	14:41:24	85	€ 14.0400
18/02/2025	14:41:24	238	€ 14.0400
18/02/2025	14:42:02	829	€ 14.0360
18/02/2025	14:42:02	300	€ 14.0360
18/02/2025	14:42:57	1,400	€ 14.0360
18/02/2025	14:43:03	414	€ 14.0360
18/02/2025	14:45:50	955	€ 14.0400
18/02/2025	14:45:50	506	€ 14.0400
18/02/2025	14:45:50	407	€ 14.0400
18/02/2025	14:45:50	400	€ 14.0400
18/02/2025	14:45:50	302	€ 14.0400
18/02/2025	14:46:02	2,310	€ 14.0360
18/02/2025	14:46:52	2,014	€ 14.0400
18/02/2025	14:46:57	126	€ 14.0420
18/02/2025	14:50:01	415	€ 14.0580
18/02/2025	14:50:01	365	€ 14.0580
18/02/2025	14:50:01	219	€ 14.0580
18/02/2025	14:50:05	143	€ 14.0580
18/02/2025	14:50:11	3,804	€ 14.0580
18/02/2025	14:50:11	580	€ 14.0580

18/02/2025	14:50:44	560	€ 14.0560
18/02/2025	14:50:44	2,635	€ 14.0560
18/02/2025	14:50:44	364	€ 14.0560
18/02/2025	14:50:44	422	€ 14.0560
18/02/2025	14:50:44	426	€ 14.0560
18/02/2025	14:50:47	408	€ 14.0560
18/02/2025	14:50:48	514	€ 14.0560
18/02/2025	14:50:52	250	€ 14.0520
18/02/2025	14:50:58	143	€ 14.0460
18/02/2025	14:51:00	143	€ 14.0460
18/02/2025	14:51:30	607	€ 14.0460
18/02/2025	14:52:52	689	€ 14.0420
18/02/2025	14:53:28	2,292	€ 14.0460
18/02/2025	14:54:12	234	€ 14.0520
18/02/2025	14:54:12	500	€ 14.0520
18/02/2025	14:54:12	408	€ 14.0520
18/02/2025	14:54:12	430	€ 14.0520
18/02/2025	14:54:12	557	€ 14.0520
18/02/2025	14:54:12	363	€ 14.0520
18/02/2025	14:54:12	359	€ 14.0520
18/02/2025	14:54:12	351	€ 14.0520
18/02/2025	14:55:17	1,261	€ 14.0520
18/02/2025	14:55:17	994	€ 14.0520
18/02/2025	14:56:30	300	€ 14.0560
18/02/2025	14:57:24	1,434	€ 14.0620
18/02/2025	14:57:26	1,266	€ 14.0620
18/02/2025	14:57:26	205	€ 14.0620
18/02/2025	14:57:37	258	€ 14.0620
18/02/2025	14:57:37	325	€ 14.0620
18/02/2025	14:59:16	974	€ 14.0680
18/02/2025	14:59:16	138	€ 14.0680
18/02/2025	14:59:16	421	€ 14.0680
18/02/2025	14:59:16	370	€ 14.0680
18/02/2025	14:59:16	500	€ 14.0680
18/02/2025	14:59:16	112	€ 14.0680
18/02/2025	14:59:32	542	€ 14.0680
18/02/2025	14:59:45	243	€ 14.0680
18/02/2025	15:00:46	828	€ 14.0840
18/02/2025	15:03:06	2,667	€ 14.1000
18/02/2025	15:03:08	1,906	€ 14.1000
18/02/2025	15:03:40	814	€ 14.1000
18/02/2025	15:03:40	375	€ 14.1000
18/02/2025	15:03:40	500	€ 14.1000

18/02/2025	15:03:40	481	€ 14.1000
18/02/2025	15:03:41	500	€ 14.1000
18/02/2025	15:03:41	820	€ 14.1000
18/02/2025	15:03:46	308	€ 14.0940
18/02/2025	15:03:49	153	€ 14.0900
18/02/2025	15:03:53	154	€ 14.0880
18/02/2025	15:03:58	116	€ 14.0900
18/02/2025	15:04:50	494	€ 14.0900
18/02/2025	15:04:50	380	€ 14.0900
18/02/2025	15:05:57	2,319	€ 14.0960
18/02/2025	15:06:52	1,224	€ 14.0960
18/02/2025	15:06:52	258	€ 14.0960
18/02/2025	15:06:53	656	€ 14.0940
18/02/2025	15:06:53	361	€ 14.0940
18/02/2025	15:07:00	261	€ 14.0940
18/02/2025	15:07:32	541	€ 14.0940
18/02/2025	15:07:33	360	€ 14.0940
18/02/2025	15:09:34	2,208	€ 14.1000
18/02/2025	15:09:34	1,104	€ 14.1000
18/02/2025	15:09:42	320	€ 14.0960
18/02/2025	15:09:42	174	€ 14.0960
18/02/2025	15:11:03	2,220	€ 14.0960
18/02/2025	15:11:20	673	€ 14.0940
18/02/2025	15:11:22	192	€ 14.0900
18/02/2025	15:12:13	1,102	€ 14.0960
18/02/2025	15:12:27	711	€ 14.0960
18/02/2025	15:12:27	175	€ 14.0960
18/02/2025	15:12:34	385	€ 14.0960
18/02/2025	15:12:49	513	€ 14.0940
18/02/2025	15:13:05	513	€ 14.0880
18/02/2025	15:13:24	577	€ 14.0880
18/02/2025	15:13:40	321	€ 14.0880
18/02/2025	15:13:59	769	€ 14.0880
18/02/2025	15:14:51	168	€ 14.0880
18/02/2025	15:14:51	1,275	€ 14.0880
18/02/2025	15:14:57	385	€ 14.0840
18/02/2025	15:15:37	544	€ 14.0840
18/02/2025	15:15:38	13	€ 14.0840
18/02/2025	15:15:42	636	€ 14.0840
18/02/2025	15:16:02	487	€ 14.0840
18/02/2025	15:16:02	190	€ 14.0840
18/02/2025	15:17:01	301	€ 14.0880
18/02/2025	15:17:01	521	€ 14.0880

18/02/2025	15:17:01	692	€ 14.0880
18/02/2025	15:18:36	251	€ 14.0840
18/02/2025	15:18:36	967	€ 14.0840
18/02/2025	15:18:36	1,193	€ 14.0840
18/02/2025	15:19:10	728	€ 14.0840
18/02/2025	15:19:23	649	€ 14.0840
18/02/2025	15:19:23	24	€ 14.0840
18/02/2025	15:19:47	625	€ 14.0840
18/02/2025	15:20:45	61	€ 14.0840
18/02/2025	15:20:45	1,396	€ 14.0840
18/02/2025	15:20:57	305	€ 14.0840
18/02/2025	15:21:25	794	€ 14.0800
18/02/2025	15:21:25	260	€ 14.0800
18/02/2025	15:21:46	582	€ 14.0780
18/02/2025	15:22:07	277	€ 14.0780
18/02/2025	15:22:08	305	€ 14.0780
18/02/2025	15:22:57	4	€ 14.0800
18/02/2025	15:23:42	1,487	€ 14.0840
18/02/2025	15:24:06	1,115	€ 14.0840
18/02/2025	15:24:06	609	€ 14.0840
18/02/2025	15:24:30	638	€ 14.0840
18/02/2025	15:24:43	1	€ 14.0840
18/02/2025	15:24:43	304	€ 14.0840
18/02/2025	15:27:35	1,000	€ 14.0880
18/02/2025	15:28:17	583	€ 14.0900
18/02/2025	15:28:18	147	€ 14.0900
18/02/2025	15:29:31	6,328	€ 14.0960
18/02/2025	15:29:31	548	€ 14.0960
18/02/2025	15:29:31	104	€ 14.0960
18/02/2025	15:31:17	2,397	€ 14.1000
18/02/2025	15:32:06	821	€ 14.1000
18/02/2025	15:33:10	25	€ 14.1000
18/02/2025	15:35:46	1,206	€ 14.1040
18/02/2025	15:35:46	226	€ 14.1040
18/02/2025	15:35:46	542	€ 14.1020
18/02/2025	15:35:46	1,406	€ 14.1040
18/02/2025	15:35:46	456	€ 14.1040
18/02/2025	15:39:07	500	€ 14.1040
18/02/2025	15:39:15	1,365	€ 14.1040
18/02/2025	15:39:21	529	€ 14.1040
18/02/2025	15:39:23	295	€ 14.1040
18/02/2025	15:39:23	1,018	€ 14.1040
18/02/2025	15:39:23	686	€ 14.1040

18/02/2025	15:39:35	71	€ 14.1040
18/02/2025	15:39:46	500	€ 14.1040
18/02/2025	15:39:46	1,940	€ 14.1040
18/02/2025	15:39:46	550	€ 14.1040
18/02/2025	15:39:46	556	€ 14.1040
18/02/2025	15:39:46	200	€ 14.1040
18/02/2025	15:39:46	91	€ 14.1040
18/02/2025	15:40:23	330	€ 14.1040
18/02/2025	15:40:24	845	€ 14.1040
18/02/2025	15:41:42	1,082	€ 14.1060
18/02/2025	15:41:45	722	€ 14.1060
18/02/2025	15:41:45	168	€ 14.1060
18/02/2025	15:42:54	1,082	€ 14.1060
18/02/2025	15:42:54	553	€ 14.1060
18/02/2025	15:43:11	289	€ 14.1040
18/02/2025	15:43:52	697	€ 14.1000
18/02/2025	15:43:53	385	€ 14.1000
18/02/2025	15:44:11	433	€ 14.0960
18/02/2025	15:44:40	553	€ 14.0940
18/02/2025	15:44:40	216	€ 14.0940
18/02/2025	15:45:07	540	€ 14.0880
18/02/2025	15:45:20	295	€ 14.0840
18/02/2025	15:46:07	828	€ 14.0840
18/02/2025	15:47:31	407	€ 14.0800
18/02/2025	15:47:31	733	€ 14.0800
18/02/2025	15:47:31	550	€ 14.0800
18/02/2025	15:47:31	5	€ 14.0800
18/02/2025	15:48:50	1,261	€ 14.0740
18/02/2025	15:48:50	200	€ 14.0740
18/02/2025	15:48:50	96	€ 14.0740
18/02/2025	15:49:18	195	€ 14.0720
18/02/2025	15:49:20	258	€ 14.0720
18/02/2025	15:49:20	177	€ 14.0720
18/02/2025	15:50:01	300	€ 14.0740
18/02/2025	15:51:02	1,028	€ 14.0780
18/02/2025	15:51:09	55	€ 14.0740
18/02/2025	15:52:27	2,271	€ 14.0720
18/02/2025	15:53:30	632	€ 14.0720
18/02/2025	15:53:30	96	€ 14.0720
18/02/2025	15:53:30	408	€ 14.0720
18/02/2025	15:53:30	218	€ 14.0720
18/02/2025	15:53:30	282	€ 14.0720
18/02/2025	15:53:30	607	€ 14.0720

18/02/2025	15:57:20	3,553	€ 14.0720
18/02/2025	15:57:20	1,322	€ 14.0720
18/02/2025	15:57:20	23	€ 14.0720
18/02/2025	15:59:50	500	€ 14.0720
18/02/2025	15:59:53	1,923	€ 14.0720
18/02/2025	16:00:00	909	€ 14.0660
18/02/2025	16:00:00	2	€ 14.0660
18/02/2025	16:00:10	337	€ 14.0680
18/02/2025	16:00:47	642	€ 14.0720
18/02/2025	16:00:50	500	€ 14.0720
18/02/2025	16:00:50	141	€ 14.0720
18/02/2025	16:01:34	399	€ 14.0720
18/02/2025	16:01:34	915	€ 14.0720
18/02/2025	16:02:17	389	€ 14.0720
18/02/2025	16:02:44	968	€ 14.0720
18/02/2025	16:02:44	415	€ 14.0720
18/02/2025	16:02:44	121	€ 14.0720
18/02/2025	16:03:23	500	€ 14.0720
18/02/2025	16:03:23	241	€ 14.0720
18/02/2025	16:03:24	925	€ 14.0720
18/02/2025	16:04:44	1,422	€ 14.0680
18/02/2025	16:04:49	1,239	€ 14.0680
18/02/2025	16:04:49	257	€ 14.0680
18/02/2025	16:05:10	303	€ 14.0680
18/02/2025	16:06:26	1,548	€ 14.0720
18/02/2025	16:06:27	996	€ 14.0720
18/02/2025	16:08:18	1,398	€ 14.0720
18/02/2025	16:09:34	2,358	€ 14.0740
18/02/2025	16:09:34	1,805	€ 14.0780
18/02/2025	16:11:22	1,042	€ 14.0900
18/02/2025	16:11:22	199	€ 14.0900
18/02/2025	16:12:28	1,475	€ 14.0900
18/02/2025	16:12:28	1,322	€ 14.0900
18/02/2025	16:12:28	500	€ 14.0900
18/02/2025	16:12:28	417	€ 14.0900
18/02/2025	16:12:35	1,479	€ 14.0880
18/02/2025	16:12:42	758	€ 14.0880
18/02/2025	16:12:42	513	€ 14.0880
18/02/2025	16:13:34	1,055	€ 14.0880
18/02/2025	16:13:34	637	€ 14.0880
18/02/2025	16:13:56	1,769	€ 14.0880
18/02/2025	16:14:01	358	€ 14.0880
18/02/2025	16:14:01	224	€ 14.0880

18/02/2025	16:17:58	254	€ 14.0840
18/02/2025	16:17:58	29	€ 14.0840
18/02/2025	16:17:59	296	€ 14.0840
18/02/2025	16:18:00	257	€ 14.0840
18/02/2025	16:18:00	254	€ 14.0840
18/02/2025	16:18:07	1,410	€ 14.0840
18/02/2025	16:18:20	1,643	€ 14.0840
18/02/2025	16:19:04	729	€ 14.0860
18/02/2025	16:19:07	173	€ 14.0860
18/02/2025	16:19:27	624	€ 14.0860
18/02/2025	16:19:31	332	€ 14.0860
18/02/2025	16:19:40	477	€ 14.0860
18/02/2025	16:19:44	1	€ 14.0860
18/02/2025	16:19:44	173	€ 14.0880
18/02/2025	16:20:02	589	€ 14.0880
18/02/2025	16:20:26	1,159	€ 14.0880
18/02/2025	16:20:26	760	€ 14.0880
18/02/2025	16:20:31	1,371	€ 14.0880
18/02/2025	16:21:24	500	€ 14.0900
18/02/2025	16:21:24	1,696	€ 14.0900
18/02/2025	16:21:24	500	€ 14.0900
18/02/2025	16:21:24	2,230	€ 14.0900
18/02/2025	16:21:24	187	€ 14.0900
18/02/2025	16:21:45	2,686	€ 14.0900
18/02/2025	16:21:45	501	€ 14.0880
18/02/2025	16:21:45	332	€ 14.0880
18/02/2025	16:21:45	1,322	€ 14.0900
18/02/2025	16:21:45	500	€ 14.0900
18/02/2025	16:21:45	525	€ 14.0900
18/02/2025	16:22:12	848	€ 14.0840
18/02/2025	16:22:12	201	€ 14.0840
18/02/2025	16:22:25	763	€ 14.0840
18/02/2025	16:22:25	818	€ 14.0840
18/02/2025	16:23:38	250	€ 14.0840
18/02/2025	16:25:03	2,000	€ 14.0860
18/02/2025	16:25:43	1	€ 14.0900
18/02/2025	16:25:43	190	€ 14.0900
19/02/2025	08:01:22	93	€ 14.1600
19/02/2025	08:01:22	828	€ 14.1600
19/02/2025	08:01:23	379	€ 14.1600
19/02/2025	08:01:23	1,538	€ 14.1600
19/02/2025	08:01:24	33	€ 14.1600
19/02/2025	08:01:24	688	€ 14.1600

19/02/2025	08:01:26	1,443	€ 14.1580
19/02/2025	08:01:26	670	€ 14.1580
19/02/2025	08:01:26	110	€ 14.1580
19/02/2025	08:01:33	420	€ 14.1580
19/02/2025	08:01:41	605	€ 14.1580
19/02/2025	08:01:41	375	€ 14.1580
19/02/2025	08:01:41	125	€ 14.1580
19/02/2025	08:01:41	250	€ 14.1580
19/02/2025	08:01:41	641	€ 14.1520
19/02/2025	08:01:54	910	€ 14.1540
19/02/2025	08:02:05	249	€ 14.1520
19/02/2025	08:02:08	420	€ 14.1520
19/02/2025	08:02:08	516	€ 14.1520
19/02/2025	08:02:25	87	€ 14.1640
19/02/2025	08:02:25	113	€ 14.1640
19/02/2025	08:02:47	847	€ 14.1760
19/02/2025	08:02:52	558	€ 14.1760
19/02/2025	08:02:57	120	€ 14.1760
19/02/2025	08:03:00	758	€ 14.1800
19/02/2025	08:03:00	804	€ 14.1800
19/02/2025	08:03:01	3,500	€ 14.1760
19/02/2025	08:03:01	148	€ 14.1760
19/02/2025	08:03:10	590	€ 14.1740
19/02/2025	08:03:15	636	€ 14.1760
19/02/2025	08:03:15	443	€ 14.1760
19/02/2025	08:03:19	1,974	€ 14.1740
19/02/2025	08:03:28	501	€ 14.1760
19/02/2025	08:03:31	675	€ 14.1740
19/02/2025	08:03:32	336	€ 14.1740
19/02/2025	08:04:03	1,161	€ 14.1760
19/02/2025	08:04:03	609	€ 14.1760
19/02/2025	08:04:24	355	€ 14.1680
19/02/2025	08:04:24	1,067	€ 14.1680
19/02/2025	08:04:24	546	€ 14.1660
19/02/2025	08:04:24	546	€ 14.1660
19/02/2025	08:04:25	168	€ 14.1600
19/02/2025	08:04:26	169	€ 14.1640
19/02/2025	08:04:35	571	€ 14.1580
19/02/2025	08:04:35	185	€ 14.1560
19/02/2025	08:04:45	423	€ 14.1520
19/02/2025	08:04:53	599	€ 14.1520
19/02/2025	08:04:53	325	€ 14.1480
19/02/2025	08:04:53	157	€ 14.1480

19/02/2025	08:05:28	287	€ 14.1520
19/02/2025	08:05:28	645	€ 14.1520
19/02/2025	08:05:29	1,137	€ 14.1520
19/02/2025	08:05:29	170	€ 14.1520
19/02/2025	08:06:01	620	€ 14.1520
19/02/2025	08:06:01	400	€ 14.1520
19/02/2025	08:06:01	445	€ 14.1520
19/02/2025	08:06:03	292	€ 14.1480
19/02/2025	08:06:03	170	€ 14.1480
19/02/2025	08:06:43	320	€ 14.1520
19/02/2025	08:06:45	552	€ 14.1520
19/02/2025	08:06:45	375	€ 14.1520
19/02/2025	08:06:45	488	€ 14.1520
19/02/2025	08:06:45	24	€ 14.1520
19/02/2025	08:07:19	85	€ 14.1640
19/02/2025	08:07:19	1,249	€ 14.1640
19/02/2025	08:07:19	987	€ 14.1640
19/02/2025	08:07:23	227	€ 14.1600
19/02/2025	08:07:23	226	€ 14.1600
19/02/2025	08:07:38	708	€ 14.1580
19/02/2025	08:07:56	936	€ 14.1600
19/02/2025	08:07:57	226	€ 14.1580
19/02/2025	08:08:04	340	€ 14.1580
19/02/2025	08:08:17	407	€ 14.1580
19/02/2025	08:08:22	464	€ 14.1540
19/02/2025	08:08:22	263	€ 14.1540
19/02/2025	08:09:30	1,913	€ 14.1580
19/02/2025	08:09:39	1,047	€ 14.1520
19/02/2025	08:09:39	453	€ 14.1520
19/02/2025	08:09:39	352	€ 14.1520
19/02/2025	08:09:39	374	€ 14.1520
19/02/2025	08:09:39	15	€ 14.1520
19/02/2025	08:10:02	1,280	€ 14.1480
19/02/2025	08:10:16	577	€ 14.1400
19/02/2025	08:10:49	964	€ 14.1520
19/02/2025	08:10:49	316	€ 14.1520
19/02/2025	08:10:49	268	€ 14.1520
19/02/2025	08:11:10	739	€ 14.1480
19/02/2025	08:11:11	200	€ 14.1480
19/02/2025	08:11:53	924	€ 14.1480
19/02/2025	08:11:53	329	€ 14.1480
19/02/2025	08:11:58	200	€ 14.1480
19/02/2025	08:12:09	800	€ 14.1520

19/02/2025	08:12:55	1,182	€ 14.1600
19/02/2025	08:12:57	735	€ 14.1580
19/02/2025	08:13:05	352	€ 14.1580
19/02/2025	08:13:10	427	€ 14.1580
19/02/2025	08:14:08	1,206	€ 14.1540
19/02/2025	08:14:08	500	€ 14.1540
19/02/2025	08:14:08	769	€ 14.1540
19/02/2025	08:15:07	471	€ 14.1520
19/02/2025	08:15:39	1,023	€ 14.1540
19/02/2025	08:15:39	605	€ 14.1540
19/02/2025	08:15:39	536	€ 14.1540
19/02/2025	08:15:39	871	€ 14.1540
19/02/2025	08:15:46	84	€ 14.1520
19/02/2025	08:16:02	628	€ 14.1520
19/02/2025	08:16:02	494	€ 14.1520
19/02/2025	08:16:13	304	€ 14.1520
19/02/2025	08:16:28	348	€ 14.1520
19/02/2025	08:17:01	806	€ 14.1520
19/02/2025	08:17:01	572	€ 14.1520
19/02/2025	08:17:01	174	€ 14.1520
19/02/2025	08:17:14	342	€ 14.1540
19/02/2025	08:17:21	532	€ 14.1520
19/02/2025	08:17:40	684	€ 14.1540
19/02/2025	08:18:47	300	€ 14.1680
19/02/2025	08:19:00	1,902	€ 14.1680
19/02/2025	08:19:00	375	€ 14.1620
19/02/2025	08:19:00	274	€ 14.1620
19/02/2025	08:21:43	836	€ 14.1480
19/02/2025	08:22:17	500	€ 14.1480
19/02/2025	08:22:18	1,562	€ 14.1480
19/02/2025	08:22:28	407	€ 14.1520
19/02/2025	08:22:29	500	€ 14.1520
19/02/2025	08:22:29	469	€ 14.1520
19/02/2025	08:22:29	358	€ 14.1500
19/02/2025	08:22:29	370	€ 14.1500
19/02/2025	08:22:29	384	€ 14.1500
19/02/2025	08:22:29	355	€ 14.1500
19/02/2025	08:22:29	43	€ 14.1500
19/02/2025	08:22:53	787	€ 14.1520
19/02/2025	08:22:53	27	€ 14.1520
19/02/2025	08:23:14	435	€ 14.1480
19/02/2025	08:23:25	1,557	€ 14.1480
19/02/2025	08:24:05	872	€ 14.1520

19/02/2025	08:24:05	255	€ 14.1520
19/02/2025	08:24:24	415	€ 14.1480
19/02/2025	08:24:24	178	€ 14.1460
19/02/2025	08:25:02	564	€ 14.1420
19/02/2025	08:26:23	2,324	€ 14.1480
19/02/2025	08:26:23	498	€ 14.1480
19/02/2025	08:26:39	352	€ 14.1480
19/02/2025	08:26:47	235	€ 14.1480
19/02/2025	08:26:47	235	€ 14.1460
19/02/2025	08:27:49	1,261	€ 14.1420
19/02/2025	08:27:49	342	€ 14.1420
19/02/2025	08:27:49	127	€ 14.1420
19/02/2025	08:28:01	294	€ 14.1420
19/02/2025	08:28:24	645	€ 14.1420
19/02/2025	08:30:29	300	€ 14.1640
19/02/2025	08:30:32	20	€ 14.1640
19/02/2025	08:30:33	500	€ 14.1640
19/02/2025	08:30:33	747	€ 14.1640
19/02/2025	08:30:33	1,263	€ 14.1620
19/02/2025	08:30:33	401	€ 14.1640
19/02/2025	08:31:06	651	€ 14.1640
19/02/2025	08:31:15	1,080	€ 14.1640
19/02/2025	08:31:16	687	€ 14.1640
19/02/2025	08:32:25	500	€ 14.1680
19/02/2025	08:32:45	2,664	€ 14.1680
19/02/2025	08:32:45	314	€ 14.1660
19/02/2025	08:32:56	370	€ 14.1640
19/02/2025	08:33:17	596	€ 14.1600
19/02/2025	08:33:17	144	€ 14.1600
19/02/2025	08:33:43	666	€ 14.1600
19/02/2025	08:33:43	296	€ 14.1600
19/02/2025	08:33:45	148	€ 14.1580
19/02/2025	08:34:37	931	€ 14.1600
19/02/2025	08:34:37	194	€ 14.1600
19/02/2025	08:34:37	440	€ 14.1600
19/02/2025	08:34:37	285	€ 14.1600
19/02/2025	08:36:12	2,010	€ 14.1600
19/02/2025	08:36:12	700	€ 14.1600
19/02/2025	08:36:12	292	€ 14.1600
19/02/2025	08:36:17	155	€ 14.1600
19/02/2025	08:36:51	1,091	€ 14.1600
19/02/2025	08:37:24	500	€ 14.1640
19/02/2025	08:37:24	89	€ 14.1640

19/02/2025	08:37:24	552	€ 14.1640
19/02/2025	08:37:38	176	€ 14.1580
19/02/2025	08:37:43	258	€ 14.1580
19/02/2025	08:37:43	155	€ 14.1580
19/02/2025	08:38:03	496	€ 14.1580
19/02/2025	08:39:39	2,195	€ 14.1600
19/02/2025	08:39:46	689	€ 14.1580
19/02/2025	08:39:46	434	€ 14.1580
19/02/2025	08:40:09	200	€ 14.1580
19/02/2025	08:40:17	589	€ 14.1580
19/02/2025	08:40:27	301	€ 14.1580
19/02/2025	08:41:53	1,749	€ 14.1580
19/02/2025	08:41:53	500	€ 14.1580
19/02/2025	08:41:53	156	€ 14.1580
19/02/2025	08:42:32	1,039	€ 14.1540
19/02/2025	08:42:54	601	€ 14.1540
19/02/2025	08:43:22	574	€ 14.1580
19/02/2025	08:43:22	246	€ 14.1580
19/02/2025	08:43:45	426	€ 14.1600
19/02/2025	08:43:45	176	€ 14.1600
19/02/2025	08:44:33	816	€ 14.1580
19/02/2025	08:44:52	715	€ 14.1600
19/02/2025	08:45:03	546	€ 14.1600
19/02/2025	08:45:20	301	€ 14.1580
19/02/2025	08:45:20	218	€ 14.1580
19/02/2025	08:45:55	766	€ 14.1580
19/02/2025	08:45:56	191	€ 14.1580
19/02/2025	08:46:35	820	€ 14.1580
19/02/2025	08:46:35	219	€ 14.1580
19/02/2025	08:47:16	460	€ 14.1580
19/02/2025	08:48:28	570	€ 14.1600
19/02/2025	08:48:28	965	€ 14.1600
19/02/2025	08:49:17	1,401	€ 14.1580
19/02/2025	08:49:17	500	€ 14.1560
19/02/2025	08:49:17	332	€ 14.1560
19/02/2025	08:49:17	173	€ 14.1560
19/02/2025	08:49:28	328	€ 14.1520
19/02/2025	08:50:23	312	€ 14.1540
19/02/2025	08:50:23	535	€ 14.1540
19/02/2025	08:50:23	318	€ 14.1540
19/02/2025	08:50:23	271	€ 14.1540
19/02/2025	08:50:41	288	€ 14.1520
19/02/2025	08:51:02	514	€ 14.1520

19/02/2025	08:55:12	994	€ 14.1580
19/02/2025	08:55:12	485	€ 14.1580
19/02/2025	08:55:12	375	€ 14.1580
19/02/2025	08:55:12	577	€ 14.1580
19/02/2025	08:55:12	340	€ 14.1580
19/02/2025	08:55:12	366	€ 14.1580
19/02/2025	08:55:12	279	€ 14.1580
19/02/2025	08:55:28	1,757	€ 14.1600
19/02/2025	08:55:28	565	€ 14.1600
19/02/2025	08:55:28	367	€ 14.1600
19/02/2025	08:55:28	354	€ 14.1600
19/02/2025	08:55:28	92	€ 14.1600
19/02/2025	08:55:34	158	€ 14.1580
19/02/2025	08:57:46	2,844	€ 14.1600
19/02/2025	08:57:46	606	€ 14.1600
19/02/2025	08:58:07	579	€ 14.1580
19/02/2025	08:58:49	1,001	€ 14.1580
19/02/2025	08:58:52	210	€ 14.1580
19/02/2025	09:01:29	200	€ 14.1680
19/02/2025	09:01:31	3,232	€ 14.1680
19/02/2025	09:01:31	352	€ 14.1680
19/02/2025	09:03:31	768	€ 14.1600
19/02/2025	09:03:55	121	€ 14.1600
19/02/2025	09:03:56	976	€ 14.1600
19/02/2025	09:03:56	358	€ 14.1600
19/02/2025	09:03:56	923	€ 14.1600
19/02/2025	09:04:37	572	€ 14.1580
19/02/2025	09:08:11	1,409	€ 14.1640
19/02/2025	09:08:11	344	€ 14.1640
19/02/2025	09:08:11	368	€ 14.1640
19/02/2025	09:08:11	366	€ 14.1640
19/02/2025	09:08:11	584	€ 14.1640
19/02/2025	09:08:11	1,506	€ 14.1640
19/02/2025	09:09:56	1,671	€ 14.1600
19/02/2025	09:09:56	339	€ 14.1600
19/02/2025	09:09:56	357	€ 14.1600
19/02/2025	09:09:56	581	€ 14.1600
19/02/2025	09:09:56	304	€ 14.1600
19/02/2025	09:10:48	314	€ 14.1740
19/02/2025	09:10:48	731	€ 14.1760
19/02/2025	09:12:04	200	€ 14.1760
19/02/2025	09:12:12	442	€ 14.1760
19/02/2025	09:12:12	602	€ 14.1760

19/02/2025	09:12:12	345	€ 14.1760
19/02/2025	09:12:12	82	€ 14.1760
19/02/2025	09:13:56	1,711	€ 14.1760
19/02/2025	09:13:56	177	€ 14.1760
19/02/2025	09:14:01	177	€ 14.1740
19/02/2025	09:19:56	3,509	€ 14.1760
19/02/2025	09:19:56	365	€ 14.1760
19/02/2025	09:19:56	339	€ 14.1760
19/02/2025	09:19:56	328	€ 14.1760
19/02/2025	09:21:55	500	€ 14.1840
19/02/2025	09:21:57	2,342	€ 14.1840
19/02/2025	09:21:57	674	€ 14.1840
19/02/2025	09:22:01	1,707	€ 14.1840
19/02/2025	09:22:04	414	€ 14.1840
19/02/2025	09:22:53	75	€ 14.1860
19/02/2025	09:23:12	500	€ 14.1860
19/02/2025	09:23:12	396	€ 14.1860
19/02/2025	09:23:12	455	€ 14.1860
19/02/2025	09:23:13	144	€ 14.1840
19/02/2025	09:27:06	2,064	€ 14.1800
19/02/2025	09:27:10	1,161	€ 14.1800
19/02/2025	09:27:10	2,107	€ 14.1800
19/02/2025	09:27:10	260	€ 14.1800
19/02/2025	09:27:28	312	€ 14.1800
19/02/2025	09:27:28	156	€ 14.1800
19/02/2025	09:32:48	58	€ 14.1840
19/02/2025	09:32:48	500	€ 14.1840
19/02/2025	09:32:48	2,619	€ 14.1840
19/02/2025	09:32:48	591	€ 14.1840
19/02/2025	09:32:48	357	€ 14.1840
19/02/2025	09:32:48	319	€ 14.1840
19/02/2025	09:32:48	379	€ 14.1840
19/02/2025	09:32:48	2,803	€ 14.1840
19/02/2025	09:33:39	1,836	€ 14.1860
19/02/2025	09:33:39	667	€ 14.1860
19/02/2025	09:33:43	82	€ 14.1840
19/02/2025	09:33:43	121	€ 14.1840
19/02/2025	09:35:25	308	€ 14.1900
19/02/2025	09:35:30	1,674	€ 14.1900
19/02/2025	09:35:30	959	€ 14.1900
19/02/2025	09:36:21	756	€ 14.1900
19/02/2025	09:36:24	215	€ 14.1900
19/02/2025	09:37:08	579	€ 14.1920

19/02/2025	09:37:47	744	€ 14.1920
19/02/2025	09:37:50	496	€ 14.1960
19/02/2025	09:38:15	392	€ 14.1960
19/02/2025	09:38:15	228	€ 14.1960
19/02/2025	09:38:28	122	€ 14.1960
19/02/2025	09:39:29	1,324	€ 14.2060
19/02/2025	09:39:37	228	€ 14.2020
19/02/2025	09:40:08	426	€ 14.2060
19/02/2025	09:40:13	257	€ 14.2060
19/02/2025	09:40:15	140	€ 14.2060
19/02/2025	09:41:20	1,003	€ 14.2020
19/02/2025	09:41:20	513	€ 14.2020
19/02/2025	09:43:34	2,000	€ 14.2060
19/02/2025	09:43:34	24	€ 14.2060
19/02/2025	09:43:34	327	€ 14.2060
19/02/2025	09:43:34	349	€ 14.2060
19/02/2025	09:43:34	334	€ 14.2060
19/02/2025	09:43:48	327	€ 14.2060
19/02/2025	09:44:00	129	€ 14.2060
19/02/2025	09:44:00	151	€ 14.2060
19/02/2025	09:46:16	2,670	€ 14.2060
19/02/2025	09:46:22	410	€ 14.2060
19/02/2025	09:46:22	268	€ 14.2060
19/02/2025	09:47:12	437	€ 14.2060
19/02/2025	09:47:12	188	€ 14.2060
19/02/2025	09:47:19	447	€ 14.2060
19/02/2025	09:47:19	178	€ 14.2060
19/02/2025	09:47:56	626	€ 14.2060
19/02/2025	09:47:58	156	€ 14.2060
19/02/2025	09:48:41	1,050	€ 14.2120
19/02/2025	09:49:21	625	€ 14.2120
19/02/2025	09:49:26	291	€ 14.2120
19/02/2025	09:49:42	156	€ 14.2080
19/02/2025	09:50:53	50	€ 14.2120
19/02/2025	09:50:53	50	€ 14.2120
19/02/2025	09:51:00	30	€ 14.2120
19/02/2025	09:51:15	557	€ 14.2120
19/02/2025	09:51:46	538	€ 14.2120
19/02/2025	09:51:46	870	€ 14.2120
19/02/2025	09:51:46	375	€ 14.2120
19/02/2025	09:51:46	325	€ 14.2120
19/02/2025	09:52:25	564	€ 14.2080
19/02/2025	09:52:28	236	€ 14.2060

19/02/2025	09:53:25	500	€ 14.2120
19/02/2025	09:53:29	620	€ 14.2120
19/02/2025	09:56:05	2,257	€ 14.2080
19/02/2025	09:56:05	500	€ 14.2080
19/02/2025	09:56:05	283	€ 14.2080
19/02/2025	09:57:07	1,005	€ 14.2020
19/02/2025	09:58:18	275	€ 14.2060
19/02/2025	09:58:29	500	€ 14.2060
19/02/2025	09:58:38	149	€ 14.2060
19/02/2025	09:58:38	305	€ 14.2060
19/02/2025	09:59:39	903	€ 14.2080
19/02/2025	10:00:04	607	€ 14.2080
19/02/2025	10:02:34	2,014	€ 14.2080
19/02/2025	10:05:36	1,439	€ 14.2080
19/02/2025	10:05:36	1,182	€ 14.2080
19/02/2025	10:05:48	1,857	€ 14.2060
19/02/2025	10:05:48	192	€ 14.2060
19/02/2025	10:07:35	500	€ 14.2080
19/02/2025	10:07:35	484	€ 14.2080
19/02/2025	10:07:35	500	€ 14.2080
19/02/2025	10:07:35	164	€ 14.2080
19/02/2025	10:07:48	144	€ 14.2060
19/02/2025	10:08:16	289	€ 14.2060
19/02/2025	10:08:24	288	€ 14.2060
19/02/2025	10:09:33	678	€ 14.2060
19/02/2025	10:09:46	500	€ 14.2060
19/02/2025	10:09:52	246	€ 14.2060
19/02/2025	10:11:10	698	€ 14.2020
19/02/2025	10:11:11	131	€ 14.2020
19/02/2025	10:11:13	414	€ 14.2020
19/02/2025	10:12:10	602	€ 14.2020
19/02/2025	10:12:10	229	€ 14.2020
19/02/2025	10:12:24	144	€ 14.2000
19/02/2025	10:13:18	65	€ 14.1960
19/02/2025	10:14:13	394	€ 14.1960
19/02/2025	10:14:16	500	€ 14.1960
19/02/2025	10:14:16	288	€ 14.1960
19/02/2025	10:14:16	401	€ 14.1960
19/02/2025	10:16:11	1,700	€ 14.1960
19/02/2025	10:17:02	1,216	€ 14.2000
19/02/2025	10:17:33	551	€ 14.2020
19/02/2025	10:20:20	2,875	€ 14.2020
19/02/2025	10:20:20	331	€ 14.2020

19/02/2025	10:21:16	832	€ 14.2020
19/02/2025	10:23:05	1,229	€ 14.2000
19/02/2025	10:23:05	500	€ 14.2000
19/02/2025	10:23:05	916	€ 14.2000
19/02/2025	10:24:06	1,131	€ 14.1920
19/02/2025	10:25:21	1,754	€ 14.1880
19/02/2025	10:27:36	328	€ 14.1900
19/02/2025	10:27:57	1,118	€ 14.1920
19/02/2025	10:27:57	1,712	€ 14.1920
19/02/2025	10:28:16	500	€ 14.1900
19/02/2025	10:28:16	271	€ 14.1900
19/02/2025	10:28:16	387	€ 14.1900
19/02/2025	10:28:16	39	€ 14.1900
19/02/2025	10:29:13	899	€ 14.1900
19/02/2025	10:29:13	339	€ 14.1900
19/02/2025	10:29:13	134	€ 14.1900
19/02/2025	10:30:10	1,113	€ 14.1860
19/02/2025	10:30:10	223	€ 14.1860
19/02/2025	10:30:27	290	€ 14.1840
19/02/2025	10:30:45	447	€ 14.1800
19/02/2025	10:32:03	1,452	€ 14.1760
19/02/2025	10:32:03	335	€ 14.1760
19/02/2025	10:32:54	1,050	€ 14.1760
19/02/2025	10:33:11	312	€ 14.1740
19/02/2025	10:33:11	157	€ 14.1740
19/02/2025	10:33:39	402	€ 14.1700
19/02/2025	10:33:39	223	€ 14.1700
19/02/2025	10:34:42	736	€ 14.1640
19/02/2025	10:34:42	413	€ 14.1640
19/02/2025	10:34:42	147	€ 14.1640
19/02/2025	10:35:10	491	€ 14.1640
19/02/2025	10:35:10	202	€ 14.1640
19/02/2025	10:36:11	648	€ 14.1600
19/02/2025	10:36:11	360	€ 14.1600
19/02/2025	10:36:34	414	€ 14.1520
19/02/2025	10:37:10	60	€ 14.1520
19/02/2025	10:37:14	462	€ 14.1520
19/02/2025	10:38:44	221	€ 14.1520
19/02/2025	10:38:48	500	€ 14.1520
19/02/2025	10:38:48	1,124	€ 14.1520
19/02/2025	10:39:31	423	€ 14.1520
19/02/2025	10:39:34	486	€ 14.1520
19/02/2025	10:40:04	522	€ 14.1520

19/02/2025	10:41:03	357	€ 14.1440
19/02/2025	10:41:03	453	€ 14.1440
19/02/2025	10:41:03	306	€ 14.1440
19/02/2025	10:41:55	522	€ 14.1420
19/02/2025	10:42:55	1,102	€ 14.1520
19/02/2025	10:42:55	321	€ 14.1520
19/02/2025	10:44:37	738	€ 14.1600
19/02/2025	10:44:37	500	€ 14.1600
19/02/2025	10:44:37	616	€ 14.1600
19/02/2025	10:45:40	631	€ 14.1580
19/02/2025	10:46:06	500	€ 14.1580
19/02/2025	10:46:06	229	€ 14.1580
19/02/2025	10:46:44	342	€ 14.1520
19/02/2025	10:47:20	480	€ 14.1520
19/02/2025	10:47:54	583	€ 14.1520
19/02/2025	10:47:54	143	€ 14.1520
19/02/2025	10:48:29	387	€ 14.1420
19/02/2025	10:48:30	158	€ 14.1420
19/02/2025	10:49:13	375	€ 14.1380
19/02/2025	10:49:13	241	€ 14.1380
19/02/2025	10:49:34	186	€ 14.1360
19/02/2025	10:49:34	158	€ 14.1360
19/02/2025	10:50:14	359	€ 14.1360
19/02/2025	10:50:14	212	€ 14.1360
19/02/2025	10:50:23	216	€ 14.1360
19/02/2025	10:51:02	522	€ 14.1380
19/02/2025	10:51:02	180	€ 14.1380
19/02/2025	10:51:42	648	€ 14.1380
19/02/2025	10:51:55	288	€ 14.1360
19/02/2025	10:54:21	1,221	€ 14.1420
19/02/2025	10:54:21	296	€ 14.1420
19/02/2025	10:54:41	128	€ 14.1420
19/02/2025	10:54:41	1,253	€ 14.1420
19/02/2025	10:57:29	1,340	€ 14.1520
19/02/2025	10:57:29	343	€ 14.1520
19/02/2025	10:57:29	337	€ 14.1520
19/02/2025	10:57:29	374	€ 14.1520
19/02/2025	10:57:29	358	€ 14.1520
19/02/2025	10:57:29	402	€ 14.1520
19/02/2025	10:57:29	148	€ 14.1520
19/02/2025	10:58:57	1,937	€ 14.1520
19/02/2025	10:59:19	1,823	€ 14.1520
19/02/2025	10:59:55	461	€ 14.1520

19/02/2025	10:59:55	953	€ 14.1520
19/02/2025	11:00:15	807	€ 14.1520
19/02/2025	11:00:15	331	€ 14.1520
19/02/2025	11:00:15	200	€ 14.1520
19/02/2025	11:00:15	71	€ 14.1520
19/02/2025	11:01:45	500	€ 14.1600
19/02/2025	11:01:52	1,032	€ 14.1600
19/02/2025	11:01:52	232	€ 14.1600
19/02/2025	11:02:38	291	€ 14.1480
19/02/2025	11:02:38	177	€ 14.1480
19/02/2025	11:02:38	342	€ 14.1480
19/02/2025	11:03:17	250	€ 14.1480
19/02/2025	11:03:21	318	€ 14.1480
19/02/2025	11:03:25	80	€ 14.1480
19/02/2025	11:03:25	198	€ 14.1480
19/02/2025	11:03:58	414	€ 14.1420
19/02/2025	11:05:19	1,039	€ 14.1440
19/02/2025	11:05:19	576	€ 14.1440
19/02/2025	11:05:19	65	€ 14.1440
19/02/2025	11:07:33	351	€ 14.1480
19/02/2025	11:07:33	1,065	€ 14.1480
19/02/2025	11:07:33	658	€ 14.1480
19/02/2025	11:07:33	310	€ 14.1480
19/02/2025	11:07:49	62	€ 14.1440
19/02/2025	11:07:49	194	€ 14.1440
19/02/2025	11:09:30	838	€ 14.1440
19/02/2025	11:09:38	953	€ 14.1420
19/02/2025	11:09:41	299	€ 14.1420
19/02/2025	11:09:49	184	€ 14.1420
19/02/2025	11:10:28	826	€ 14.1380
19/02/2025	11:10:28	196	€ 14.1380
19/02/2025	11:11:56	580	€ 14.1480
19/02/2025	11:11:56	334	€ 14.1480
19/02/2025	11:12:11	1,606	€ 14.1480
19/02/2025	11:12:11	364	€ 14.1480
19/02/2025	11:12:54	644	€ 14.1440
19/02/2025	11:13:14	896	€ 14.1440
19/02/2025	11:13:15	224	€ 14.1440
19/02/2025	11:13:45	644	€ 14.1420
19/02/2025	11:13:45	169	€ 14.1420
19/02/2025	11:14:03	150	€ 14.1380
19/02/2025	11:15:04	1,455	€ 14.1380
19/02/2025	11:16:22	1,448	€ 14.1420

19/02/2025	11:16:23	496	€ 14.1420
19/02/2025	11:16:25	147	€ 14.1380
19/02/2025	11:16:44	275	€ 14.1380
19/02/2025	11:18:03	576	€ 14.1380
19/02/2025	11:20:09	1,136	€ 14.1420
19/02/2025	11:20:09	317	€ 14.1420
19/02/2025	11:20:09	1,364	€ 14.1420
19/02/2025	11:20:09	127	€ 14.1420
19/02/2025	11:21:56	1,546	€ 14.1360
19/02/2025	11:21:56	191	€ 14.1360
19/02/2025	11:22:36	326	€ 14.1320
19/02/2025	11:22:36	193	€ 14.1320
19/02/2025	11:22:57	287	€ 14.1280
19/02/2025	11:23:26	328	€ 14.1200
19/02/2025	11:25:05	672	€ 14.1200
19/02/2025	11:25:05	777	€ 14.1200
19/02/2025	11:25:32	495	€ 14.1160
19/02/2025	11:26:29	495	€ 14.1160
19/02/2025	11:27:18	1,082	€ 14.1200
19/02/2025	11:27:18	385	€ 14.1200
19/02/2025	11:27:30	146	€ 14.1200
19/02/2025	11:28:48	1,189	€ 14.1160
19/02/2025	11:28:48	278	€ 14.1160
19/02/2025	11:29:13	404	€ 14.1120
19/02/2025	11:31:14	1,594	€ 14.1160
19/02/2025	11:31:21	872	€ 14.1160
19/02/2025	11:31:21	217	€ 14.1160
19/02/2025	11:33:39	312	€ 14.1160
19/02/2025	11:33:54	221	€ 14.1160
19/02/2025	11:34:03	600	€ 14.1160
19/02/2025	11:34:19	1,307	€ 14.1160
19/02/2025	11:34:27	215	€ 14.1160
19/02/2025	11:34:28	750	€ 14.1160
19/02/2025	11:35:34	500	€ 14.1160
19/02/2025	11:35:35	500	€ 14.1160
19/02/2025	11:35:39	616	€ 14.1160
19/02/2025	11:35:39	483	€ 14.1160
19/02/2025	11:36:02	329	€ 14.1160
19/02/2025	11:36:02	154	€ 14.1160
19/02/2025	11:37:32	446	€ 14.1160
19/02/2025	11:37:32	1,101	€ 14.1160
19/02/2025	11:37:32	155	€ 14.1160
19/02/2025	11:39:20	3	€ 14.1160

19/02/2025	11:39:20	2	€ 14.1160
19/02/2025	11:39:20	2	€ 14.1160
19/02/2025	11:39:27	2,000	€ 14.1160
19/02/2025	11:40:09	708	€ 14.1160
19/02/2025	11:40:09	305	€ 14.1160
19/02/2025	11:40:32	320	€ 14.1160
19/02/2025	11:40:32	200	€ 14.1160
19/02/2025	11:41:31	703	€ 14.1160
19/02/2025	11:43:03	150	€ 14.1200
19/02/2025	11:43:10	1,000	€ 14.1200
19/02/2025	11:43:25	1,147	€ 14.1200
19/02/2025	11:43:25	460	€ 14.1200
19/02/2025	11:44:04	500	€ 14.1160
19/02/2025	11:44:04	20	€ 14.1160
19/02/2025	11:44:04	200	€ 14.1160
19/02/2025	11:44:10	160	€ 14.1120
19/02/2025	11:44:24	160	€ 14.1100
19/02/2025	11:44:50	429	€ 14.1120
19/02/2025	11:46:26	1,000	€ 14.1120
19/02/2025	11:47:13	1,300	€ 14.1120
19/02/2025	11:49:50	1,908	€ 14.1160
19/02/2025	11:50:03	647	€ 14.1160
19/02/2025	11:51:30	491	€ 14.1200
19/02/2025	11:52:08	124	€ 14.1200
19/02/2025	11:52:13	500	€ 14.1200
19/02/2025	11:52:34	1,000	€ 14.1200
19/02/2025	11:52:34	794	€ 14.1200
19/02/2025	11:52:34	470	€ 14.1200
19/02/2025	11:52:34	200	€ 14.1200
19/02/2025	11:52:34	254	€ 14.1200
19/02/2025	11:52:41	254	€ 14.1200
19/02/2025	11:53:02	270	€ 14.1200
19/02/2025	11:53:02	150	€ 14.1200
19/02/2025	11:53:48	540	€ 14.1160
19/02/2025	11:54:35	500	€ 14.1200
19/02/2025	11:55:06	500	€ 14.1200
19/02/2025	11:55:06	155	€ 14.1200
19/02/2025	11:55:06	157	€ 14.1200
19/02/2025	11:55:24	147	€ 14.1200
19/02/2025	11:55:24	147	€ 14.1200
19/02/2025	11:58:02	1,239	€ 14.1200
19/02/2025	11:58:02	200	€ 14.1200
19/02/2025	11:58:02	500	€ 14.1200

19/02/2025	11:58:02	658	€ 14.1200
19/02/2025	12:01:04	326	€ 14.1280
19/02/2025	12:01:04	358	€ 14.1280
19/02/2025	12:01:04	326	€ 14.1280
19/02/2025	12:01:04	299	€ 14.1280
19/02/2025	12:01:04	17	€ 14.1280
19/02/2025	12:01:04	358	€ 14.1280
19/02/2025	12:01:04	356	€ 14.1280
19/02/2025	12:01:04	375	€ 14.1280
19/02/2025	12:01:04	318	€ 14.1280
19/02/2025	12:01:16	143	€ 14.1220
19/02/2025	12:01:34	195	€ 14.1200
19/02/2025	12:02:04	273	€ 14.1220
19/02/2025	12:02:04	169	€ 14.1220
19/02/2025	12:02:20	143	€ 14.1200
19/02/2025	12:03:35	611	€ 14.1200
19/02/2025	12:03:35	390	€ 14.1200
19/02/2025	12:03:55	273	€ 14.1160
19/02/2025	12:04:56	192	€ 14.1200
19/02/2025	12:05:04	625	€ 14.1200
19/02/2025	12:06:00	654	€ 14.1200
19/02/2025	12:06:06	243	€ 14.1200
19/02/2025	12:06:12	144	€ 14.1200
19/02/2025	12:06:29	94	€ 14.1220
19/02/2025	12:09:59	2,059	€ 14.1260
19/02/2025	12:10:17	888	€ 14.1220
19/02/2025	12:11:16	938	€ 14.1200
19/02/2025	12:11:16	334	€ 14.1200
19/02/2025	12:11:17	130	€ 14.1200
19/02/2025	12:14:26	1,512	€ 14.1160
19/02/2025	12:14:26	1,465	€ 14.1160
19/02/2025	12:20:28	370	€ 14.1140
19/02/2025	12:21:13	294	€ 14.1160
19/02/2025	12:21:13	1,750	€ 14.1160
19/02/2025	12:21:13	1,238	€ 14.1160
19/02/2025	12:31:35	2,745	€ 14.1120
19/02/2025	12:31:35	500	€ 14.1120
19/02/2025	12:31:35	375	€ 14.1120
19/02/2025	12:31:35	3,338	€ 14.1120
19/02/2025	12:31:35	1,534	€ 14.1120
19/02/2025	12:31:39	380	€ 14.1100
19/02/2025	12:32:43	300	€ 14.1060
19/02/2025	12:32:43	500	€ 14.1060

19/02/2025	12:33:01	150	€ 14.1040
19/02/2025	12:37:26	1,818	€ 14.1160
19/02/2025	12:37:26	344	€ 14.1140
19/02/2025	12:37:26	342	€ 14.1140
19/02/2025	12:37:26	317	€ 14.1140
19/02/2025	12:37:26	200	€ 14.1140
19/02/2025	12:37:26	801	€ 14.1140
19/02/2025	12:38:15	400	€ 14.1160
19/02/2025	12:38:15	500	€ 14.1160
19/02/2025	12:38:15	19	€ 14.1160
19/02/2025	12:38:15	221	€ 14.1160
19/02/2025	12:43:31	198	€ 14.1100
19/02/2025	12:43:59	1,000	€ 14.1100
19/02/2025	12:44:06	500	€ 14.1100
19/02/2025	12:44:06	1,639	€ 14.1100
19/02/2025	12:44:06	357	€ 14.1100
19/02/2025	12:44:06	382	€ 14.1100
19/02/2025	12:44:06	354	€ 14.1100
19/02/2025	12:44:06	143	€ 14.1100
19/02/2025	12:45:16	397	€ 14.1100
19/02/2025	12:45:24	33	€ 14.1060
19/02/2025	12:46:25	342	€ 14.1100
19/02/2025	12:46:25	375	€ 14.1100
19/02/2025	12:46:25	318	€ 14.1100
19/02/2025	12:50:22	2,316	€ 14.1060
19/02/2025	12:51:15	378	€ 14.1040
19/02/2025	12:51:15	909	€ 14.1040
19/02/2025	12:51:15	650	€ 14.1040
19/02/2025	12:51:15	330	€ 14.1040
19/02/2025	12:51:15	23	€ 14.1040
19/02/2025	12:52:34	615	€ 14.1040
19/02/2025	12:52:37	371	€ 14.1040
19/02/2025	12:55:30	275	€ 14.1040
19/02/2025	12:55:30	1,323	€ 14.1040
19/02/2025	12:55:30	361	€ 14.1040
19/02/2025	12:56:24	548	€ 14.1000
19/02/2025	12:57:08	548	€ 14.0960
19/02/2025	12:57:53	364	€ 14.0960
19/02/2025	12:57:53	185	€ 14.0960
19/02/2025	12:59:14	873	€ 14.0960
19/02/2025	13:04:03	1,500	€ 14.1000
19/02/2025	13:04:03	186	€ 14.1000
19/02/2025	13:04:09	500	€ 14.1000

19/02/2025	13:04:13	700	€ 14.1000
19/02/2025	13:04:13	200	€ 14.1000
19/02/2025	13:04:13	588	€ 14.1000
19/02/2025	13:04:13	500	€ 14.1000
19/02/2025	13:04:13	373	€ 14.1000
19/02/2025	13:04:13	11	€ 14.1000
19/02/2025	13:08:19	1,736	€ 14.1000
19/02/2025	13:08:19	323	€ 14.1000
19/02/2025	13:08:19	500	€ 14.1000
19/02/2025	13:08:19	463	€ 14.1000
19/02/2025	13:08:36	403	€ 14.0960
19/02/2025	13:08:40	143	€ 14.0940
19/02/2025	13:10:32	65	€ 14.0940
19/02/2025	13:10:32	1,065	€ 14.0940
19/02/2025	13:10:32	253	€ 14.0940
19/02/2025	13:16:04	2,563	€ 14.0940
19/02/2025	13:16:24	1,485	€ 14.0900
19/02/2025	13:17:31	164	€ 14.0840
19/02/2025	13:17:31	494	€ 14.0840
19/02/2025	13:17:55	658	€ 14.0840
19/02/2025	13:18:26	294	€ 14.0800
19/02/2025	13:18:26	182	€ 14.0780
19/02/2025	13:19:31	12	€ 14.0740
19/02/2025	13:19:31	500	€ 14.0740
19/02/2025	13:19:31	384	€ 14.0740
19/02/2025	13:20:19	50	€ 14.0740
19/02/2025	13:20:20	500	€ 14.0740
19/02/2025	13:20:20	271	€ 14.0740
19/02/2025	13:20:49	406	€ 14.0680
19/02/2025	13:21:04	155	€ 14.0680
19/02/2025	13:23:51	900	€ 14.0780
19/02/2025	13:24:03	1,134	€ 14.0780
19/02/2025	13:24:23	1,307	€ 14.0780
19/02/2025	13:24:23	143	€ 14.0780
19/02/2025	13:26:29	491	€ 14.0800
19/02/2025	13:26:56	1,327	€ 14.0780
19/02/2025	13:26:56	500	€ 14.0780
19/02/2025	13:26:56	364	€ 14.0780
19/02/2025	13:27:45	545	€ 14.0740
19/02/2025	13:30:21	1,059	€ 14.0740
19/02/2025	13:30:21	352	€ 14.0740
19/02/2025	13:30:21	367	€ 14.0740
19/02/2025	13:30:21	351	€ 14.0740

19/02/2025	13:30:21	331	€ 14.0740
19/02/2025	13:30:30	154	€ 14.0720
19/02/2025	13:31:16	990	€ 14.0680
19/02/2025	13:34:23	1,214	€ 14.0800
19/02/2025	13:34:23	143	€ 14.0800
19/02/2025	13:34:23	317	€ 14.0800
19/02/2025	13:34:23	375	€ 14.0800
19/02/2025	13:34:23	704	€ 14.0800
19/02/2025	13:34:23	336	€ 14.0800
19/02/2025	13:34:23	142	€ 14.0800
19/02/2025	13:35:30	55	€ 14.0800
19/02/2025	13:36:30	454	€ 14.0800
19/02/2025	13:36:30	1,341	€ 14.0800
19/02/2025	13:36:30	375	€ 14.0800
19/02/2025	13:36:30	723	€ 14.0800
19/02/2025	13:36:30	330	€ 14.0800
19/02/2025	13:36:30	67	€ 14.0800
19/02/2025	13:36:30	412	€ 14.0800
19/02/2025	13:37:25	196	€ 14.0740
19/02/2025	13:39:42	2,053	€ 14.0720
19/02/2025	13:39:42	378	€ 14.0720
19/02/2025	13:39:42	318	€ 14.0720
19/02/2025	13:39:42	371	€ 14.0720
19/02/2025	13:42:14	862	€ 14.0780
19/02/2025	13:42:40	838	€ 14.0780
19/02/2025	13:42:40	295	€ 14.0780
19/02/2025	13:42:40	360	€ 14.0780
19/02/2025	13:42:40	323	€ 14.0780
19/02/2025	13:42:40	550	€ 14.0780
19/02/2025	13:42:40	17	€ 14.0780
19/02/2025	13:42:57	678	€ 14.0740
19/02/2025	13:43:08	144	€ 14.0720
19/02/2025	13:43:09	176	€ 14.0720
19/02/2025	13:43:36	320	€ 14.0680
19/02/2025	13:46:50	1,589	€ 14.0740
19/02/2025	13:50:35	1,026	€ 14.0840
19/02/2025	13:52:00	3,070	€ 14.0880
19/02/2025	13:52:00	430	€ 14.0880
19/02/2025	13:52:00	321	€ 14.0880
19/02/2025	13:52:00	720	€ 14.0880
19/02/2025	13:52:00	382	€ 14.0880
19/02/2025	13:52:00	328	€ 14.0880
19/02/2025	13:53:21	888	€ 14.0900

19/02/2025	13:53:21	438	€ 14.0900
19/02/2025	13:55:39	1,094	€ 14.0940
19/02/2025	13:55:39	243	€ 14.0940
19/02/2025	13:55:39	349	€ 14.0940
19/02/2025	13:55:39	264	€ 14.0940
19/02/2025	13:56:03	240	€ 14.0900
19/02/2025	13:57:15	483	€ 14.0840
19/02/2025	13:58:10	1,212	€ 14.0840
19/02/2025	13:58:10	270	€ 14.0840
19/02/2025	13:59:38	1,140	€ 14.0800
19/02/2025	13:59:38	255	€ 14.0780
19/02/2025	14:00:04	270	€ 14.0780
19/02/2025	14:01:10	1,196	€ 14.0740
19/02/2025	14:01:10	450	€ 14.0740
19/02/2025	14:02:36	1,210	€ 14.0800
19/02/2025	14:02:36	169	€ 14.0800
19/02/2025	14:02:36	704	€ 14.0800
19/02/2025	14:03:52	250	€ 14.0880
19/02/2025	14:04:43	1,168	€ 14.0900
19/02/2025	14:05:43	1,493	€ 14.0900
19/02/2025	14:05:43	458	€ 14.0900
19/02/2025	14:05:43	352	€ 14.0900
19/02/2025	14:05:43	186	€ 14.0900
19/02/2025	14:08:57	1,647	€ 14.0960
19/02/2025	14:09:25	1,089	€ 14.0900
19/02/2025	14:09:25	576	€ 14.0900
19/02/2025	14:09:27	276	€ 14.0900
19/02/2025	14:10:29	622	€ 14.0880
19/02/2025	14:10:29	275	€ 14.0880
19/02/2025	14:12:25	1,297	€ 14.0840
19/02/2025	14:12:25	358	€ 14.0840
19/02/2025	14:12:25	55	€ 14.0840
19/02/2025	14:13:09	540	€ 14.0840
19/02/2025	14:13:12	210	€ 14.0840
19/02/2025	14:19:38	1,665	€ 14.0840
19/02/2025	14:19:38	367	€ 14.0840
19/02/2025	14:19:38	375	€ 14.0840
19/02/2025	14:19:39	125	€ 14.0840
19/02/2025	14:19:41	143	€ 14.0840
19/02/2025	14:19:41	317	€ 14.0840
19/02/2025	14:19:41	325	€ 14.0840
19/02/2025	14:19:41	596	€ 14.0840
19/02/2025	14:19:45	81	€ 14.0840

19/02/2025	14:19:45	333	€ 14.0840
19/02/2025	14:19:45	378	€ 14.0840
19/02/2025	14:19:45	306	€ 14.0840
19/02/2025	14:21:45	3,083	€ 14.0800
19/02/2025	14:21:45	1,844	€ 14.0800
19/02/2025	14:21:45	460	€ 14.0800
19/02/2025	14:21:45	206	€ 14.0800
19/02/2025	14:22:29	919	€ 14.0880
19/02/2025	14:24:00	1,817	€ 14.0880
19/02/2025	14:24:13	433	€ 14.0880
19/02/2025	14:24:13	408	€ 14.0880
19/02/2025	14:24:41	432	€ 14.0880
19/02/2025	14:24:41	264	€ 14.0880
19/02/2025	14:26:09	221	€ 14.0840
19/02/2025	14:26:10	1,117	€ 14.0840
19/02/2025	14:26:11	500	€ 14.0840
19/02/2025	14:26:11	74	€ 14.0840
19/02/2025	14:28:00	477	€ 14.0840
19/02/2025	14:28:07	412	€ 14.0840
19/02/2025	14:29:14	500	€ 14.0840
19/02/2025	14:29:14	1,362	€ 14.0840
19/02/2025	14:29:14	307	€ 14.0840
19/02/2025	14:29:14	500	€ 14.0840
19/02/2025	14:29:14	239	€ 14.0840
19/02/2025	14:30:01	500	€ 14.0940
19/02/2025	14:30:01	226	€ 14.0940
19/02/2025	14:30:02	519	€ 14.0900
19/02/2025	14:30:25	500	€ 14.0940
19/02/2025	14:30:25	485	€ 14.0940
19/02/2025	14:30:25	165	€ 14.0940
19/02/2025	14:30:51	800	€ 14.0900
19/02/2025	14:30:51	500	€ 14.0900
19/02/2025	14:31:50	368	€ 14.1040
19/02/2025	14:31:50	1,843	€ 14.1040
19/02/2025	14:31:50	589	€ 14.1060
19/02/2025	14:32:33	1,287	€ 14.1000
19/02/2025	14:32:33	963	€ 14.1000
19/02/2025	14:32:50	386	€ 14.1040
19/02/2025	14:32:50	344	€ 14.1040
19/02/2025	14:32:50	170	€ 14.1040
19/02/2025	14:32:52	150	€ 14.1000
19/02/2025	14:33:01	190	€ 14.1000
19/02/2025	14:33:01	60	€ 14.1000

19/02/2025	14:33:02	200	€ 14.1000
19/02/2025	14:33:29	277	€ 14.0940
19/02/2025	14:33:29	303	€ 14.0940
19/02/2025	14:33:29	303	€ 14.0940
19/02/2025	14:34:07	446	€ 14.0860
19/02/2025	14:34:07	1,221	€ 14.0860
19/02/2025	14:34:07	151	€ 14.0860
19/02/2025	14:34:11	450	€ 14.0820
19/02/2025	14:35:32	2,310	€ 14.0880
19/02/2025	14:35:33	401	€ 14.0880
19/02/2025	14:35:33	406	€ 14.0880
19/02/2025	14:35:33	349	€ 14.0880
19/02/2025	14:35:33	318	€ 14.0880
19/02/2025	14:35:33	40	€ 14.0880
19/02/2025	14:35:35	384	€ 14.0840
19/02/2025	14:35:39	170	€ 14.0800
19/02/2025	14:36:53	1,288	€ 14.0780
19/02/2025	14:37:04	470	€ 14.0780
19/02/2025	14:37:04	1,272	€ 14.0780
19/02/2025	14:37:09	683	€ 14.0780
19/02/2025	14:37:09	170	€ 14.0780
19/02/2025	14:38:03	1,792	€ 14.0840
19/02/2025	14:38:03	379	€ 14.0840
19/02/2025	14:38:03	48	€ 14.0840
19/02/2025	14:38:56	86	€ 14.0840
19/02/2025	14:38:59	35	€ 14.0840
19/02/2025	14:39:00	984	€ 14.0840
19/02/2025	14:39:00	370	€ 14.0840
19/02/2025	14:39:00	367	€ 14.0840
19/02/2025	14:39:00	338	€ 14.0840
19/02/2025	14:39:09	593	€ 14.0840
19/02/2025	14:39:10	171	€ 14.0800
19/02/2025	14:40:33	268	€ 14.0840
19/02/2025	14:42:04	1,918	€ 14.1040
19/02/2025	14:42:05	500	€ 14.1040
19/02/2025	14:42:05	662	€ 14.1040
19/02/2025	14:42:05	369	€ 14.1040
19/02/2025	14:42:05	383	€ 14.1040
19/02/2025	14:42:05	332	€ 14.1040
19/02/2025	14:42:50	500	€ 14.1040
19/02/2025	14:42:50	1,610	€ 14.1040
19/02/2025	14:42:51	380	€ 14.1040
19/02/2025	14:42:51	11	€ 14.1040

19/02/2025	14:42:59	348	€ 14.1000
19/02/2025	14:43:02	145	€ 14.0960
19/02/2025	14:43:29	392	€ 14.0900
19/02/2025	14:43:29	188	€ 14.0900
19/02/2025	14:43:29	174	€ 14.0900
19/02/2025	14:43:37	145	€ 14.0880
19/02/2025	14:43:43	232	€ 14.0840
19/02/2025	14:44:17	932	€ 14.0780
19/02/2025	14:44:32	315	€ 14.0740
19/02/2025	14:44:32	232	€ 14.0740
19/02/2025	14:45:20	1,245	€ 14.0740
19/02/2025	14:45:20	248	€ 14.0740
19/02/2025	14:46:58	934	€ 14.0780
19/02/2025	14:46:58	1,436	€ 14.0780
19/02/2025	14:46:58	339	€ 14.0780
19/02/2025	14:46:58	320	€ 14.0780
19/02/2025	14:46:58	374	€ 14.0780
19/02/2025	14:46:58	125	€ 14.0780
19/02/2025	14:46:59	343	€ 14.0780
19/02/2025	14:47:17	154	€ 14.0740
19/02/2025	14:47:33	613	€ 14.0780
19/02/2025	14:48:29	929	€ 14.0780
19/02/2025	14:48:50	1,625	€ 14.0780
19/02/2025	14:48:50	820	€ 14.0780
19/02/2025	14:48:50	153	€ 14.0780
19/02/2025	14:49:01	268	€ 14.0740
19/02/2025	14:49:18	641	€ 14.0740
19/02/2025	14:49:18	164	€ 14.0740
19/02/2025	14:49:32	307	€ 14.0800
19/02/2025	14:49:32	154	€ 14.0780
19/02/2025	14:49:34	153	€ 14.0740
19/02/2025	14:49:39	153	€ 14.0740
19/02/2025	14:49:42	154	€ 14.0720
19/02/2025	14:50:07	690	€ 14.0680
19/02/2025	14:50:17	269	€ 14.0680
19/02/2025	14:50:26	291	€ 14.0680
19/02/2025	14:50:31	315	€ 14.0680
19/02/2025	14:50:31	168	€ 14.0680
19/02/2025	14:50:41	337	€ 14.0640
19/02/2025	14:50:51	269	€ 14.0580
19/02/2025	14:51:05	371	€ 14.0580
19/02/2025	14:51:05	168	€ 14.0580
19/02/2025	14:51:32	673	€ 14.0520

19/02/2025	14:51:34	169	€ 14.0500
19/02/2025	14:51:42	168	€ 14.0460
19/02/2025	14:51:42	202	€ 14.0460
19/02/2025	14:51:53	282	€ 14.0460
19/02/2025	14:53:05	292	€ 14.0520
19/02/2025	14:53:05	989	€ 14.0520
19/02/2025	14:53:05	331	€ 14.0520
19/02/2025	14:53:05	351	€ 14.0520
19/02/2025	14:53:05	328	€ 14.0520
19/02/2025	14:53:05	53	€ 14.0520
19/02/2025	14:53:33	252	€ 14.0520
19/02/2025	14:53:37	259	€ 14.0520
19/02/2025	14:53:37	634	€ 14.0520
19/02/2025	14:53:46	303	€ 14.0520
19/02/2025	14:56:03	500	€ 14.0520
19/02/2025	14:56:04	944	€ 14.0520
19/02/2025	14:56:04	500	€ 14.0520
19/02/2025	14:56:04	223	€ 14.0520
19/02/2025	14:56:04	580	€ 14.0520
19/02/2025	14:56:04	375	€ 14.0520
19/02/2025	14:56:04	357	€ 14.0520
19/02/2025	14:56:04	373	€ 14.0520
19/02/2025	14:56:04	264	€ 14.0520
19/02/2025	14:57:08	472	€ 14.0580
19/02/2025	14:57:08	267	€ 14.0580
19/02/2025	14:57:50	1,566	€ 14.0580
19/02/2025	14:57:50	354	€ 14.0580
19/02/2025	14:57:50	325	€ 14.0580
19/02/2025	14:57:50	91	€ 14.0580
19/02/2025	14:57:59	254	€ 14.0560
19/02/2025	14:58:16	576	€ 14.0560
19/02/2025	14:58:38	526	€ 14.0560
19/02/2025	14:59:50	875	€ 14.0560
19/02/2025	14:59:50	493	€ 14.0560
19/02/2025	14:59:50	624	€ 14.0560
19/02/2025	15:00:00	277	€ 14.0520
19/02/2025	15:00:01	151	€ 14.0480
19/02/2025	15:00:45	287	€ 14.0420
19/02/2025	15:00:45	721	€ 14.0420
19/02/2025	15:01:28	562	€ 14.0460
19/02/2025	15:01:28	375	€ 14.0460
19/02/2025	15:01:28	737	€ 14.0460
19/02/2025	15:01:48	1,178	€ 14.0520

19/02/2025	15:01:48	456	€ 14.0520
19/02/2025	15:02:17	565	€ 14.0520
19/02/2025	15:02:17	545	€ 14.0520
19/02/2025	15:02:17	19	€ 14.0520
19/02/2025	15:03:01	661	€ 14.0520
19/02/2025	15:03:01	611	€ 14.0520
19/02/2025	15:03:01	422	€ 14.0520
19/02/2025	15:03:59	253	€ 14.0520
19/02/2025	15:04:56	2,328	€ 14.0580
19/02/2025	15:04:59	500	€ 14.0620
19/02/2025	15:04:59	982	€ 14.0620
19/02/2025	15:04:59	696	€ 14.0620
19/02/2025	15:05:33	742	€ 14.0640
19/02/2025	15:05:33	213	€ 14.0640
19/02/2025	15:05:53	300	€ 14.0680
19/02/2025	15:05:56	356	€ 14.0680
19/02/2025	15:06:08	328	€ 14.0640
19/02/2025	15:06:14	164	€ 14.0620
19/02/2025	15:07:08	500	€ 14.0740
19/02/2025	15:07:53	164	€ 14.0740
19/02/2025	15:07:53	951	€ 14.0740
19/02/2025	15:07:53	1,064	€ 14.0740
19/02/2025	15:08:20	601	€ 14.0720
19/02/2025	15:09:03	604	€ 14.0780
19/02/2025	15:09:05	593	€ 14.0780
19/02/2025	15:09:05	224	€ 14.0780
19/02/2025	15:09:47	587	€ 14.0740
19/02/2025	15:09:47	200	€ 14.0740
19/02/2025	15:09:47	330	€ 14.0740
19/02/2025	15:09:47	59	€ 14.0740
19/02/2025	15:10:45	153	€ 14.0800
19/02/2025	15:10:46	540	€ 14.0800
19/02/2025	15:10:49	353	€ 14.0800
19/02/2025	15:11:19	383	€ 14.0840
19/02/2025	15:11:28	372	€ 14.0900
19/02/2025	15:11:30	1,489	€ 14.0880
19/02/2025	15:11:47	376	€ 14.0900
19/02/2025	15:11:52	212	€ 14.0880
19/02/2025	15:12:04	327	€ 14.0880
19/02/2025	15:12:07	228	€ 14.0880
19/02/2025	15:12:19	425	€ 14.0900
19/02/2025	15:12:41	425	€ 14.0880
19/02/2025	15:12:41	294	€ 14.0880

19/02/2025	15:13:02	500	€ 14.0960
19/02/2025	15:13:05	186	€ 14.0940
19/02/2025	15:13:11	163	€ 14.0940
19/02/2025	15:13:11	196	€ 14.0940
19/02/2025	15:13:47	1,143	€ 14.0960
19/02/2025	15:13:59	327	€ 14.0960
19/02/2025	15:14:57	158	€ 14.0940
19/02/2025	15:14:57	1,221	€ 14.0940
19/02/2025	15:15:02	614	€ 14.0940
19/02/2025	15:15:51	1,110	€ 14.0900
19/02/2025	15:15:55	226	€ 14.0880
19/02/2025	15:16:22	200	€ 14.0880
19/02/2025	15:16:25	500	€ 14.0880
19/02/2025	15:16:47	465	€ 14.0880
19/02/2025	15:16:47	115	€ 14.0880
19/02/2025	15:16:47	115	€ 14.0880
19/02/2025	15:16:47	158	€ 14.0880
19/02/2025	15:17:11	60	€ 14.0880
19/02/2025	15:17:11	520	€ 14.0880
19/02/2025	15:17:19	158	€ 14.0880
19/02/2025	15:17:30	316	€ 14.0880
19/02/2025	15:18:17	352	€ 14.0880
19/02/2025	15:18:32	200	€ 14.0900
19/02/2025	15:18:32	491	€ 14.0900
19/02/2025	15:18:42	695	€ 14.0880
19/02/2025	15:18:42	263	€ 14.0880
19/02/2025	15:18:52	158	€ 14.0840
19/02/2025	15:19:38	711	€ 14.0780
19/02/2025	15:20:02	651	€ 14.0780
19/02/2025	15:20:02	430	€ 14.0780
19/02/2025	15:20:02	52	€ 14.0780
19/02/2025	15:20:31	112	€ 14.0780
19/02/2025	15:20:31	371	€ 14.0780
19/02/2025	15:20:31	200	€ 14.0780
19/02/2025	15:20:31	153	€ 14.0780
19/02/2025	15:20:58	395	€ 14.0740
19/02/2025	15:20:58	118	€ 14.0740
19/02/2025	15:20:58	299	€ 14.0740
19/02/2025	15:21:38	582	€ 14.0740
19/02/2025	15:21:38	500	€ 14.0740
19/02/2025	15:21:38	38	€ 14.0740
19/02/2025	15:25:21	1,797	€ 14.0780
19/02/2025	15:25:21	358	€ 14.0780

19/02/2025	15:25:21	500	€ 14.0780
19/02/2025	15:25:23	730	€ 14.0780
19/02/2025	15:25:47	2,221	€ 14.0740
19/02/2025	15:25:47	989	€ 14.0740
19/02/2025	15:25:47	333	€ 14.0740
19/02/2025	15:25:49	213	€ 14.0720
19/02/2025	15:25:53	33	€ 14.0680
19/02/2025	15:25:53	59	€ 14.0680
19/02/2025	15:25:53	59	€ 14.0680
19/02/2025	15:26:13	547	€ 14.0680
19/02/2025	15:26:22	151	€ 14.0680
19/02/2025	15:28:54	1,475	€ 14.0680
19/02/2025	15:30:51	480	€ 14.0740
19/02/2025	15:31:05	443	€ 14.0740
19/02/2025	15:31:05	676	€ 14.0740
19/02/2025	15:31:05	330	€ 14.0740
19/02/2025	15:31:18	1,230	€ 14.0840
19/02/2025	15:31:18	358	€ 14.0860
19/02/2025	15:31:18	674	€ 14.0860
19/02/2025	15:31:18	1,382	€ 14.0860
19/02/2025	15:31:18	721	€ 14.0860
19/02/2025	15:31:18	358	€ 14.0860
19/02/2025	15:31:18	510	€ 14.0860
19/02/2025	15:31:20	396	€ 14.0840
19/02/2025	15:31:26	170	€ 14.0780
19/02/2025	15:31:31	142	€ 14.0720
19/02/2025	15:31:46	284	€ 14.0740
19/02/2025	15:31:47	170	€ 14.0740
19/02/2025	15:31:52	170	€ 14.0680
19/02/2025	15:32:18	623	€ 14.0780
19/02/2025	15:32:28	283	€ 14.0740
19/02/2025	15:32:40	284	€ 14.0680
19/02/2025	15:32:42	170	€ 14.0680
19/02/2025	15:33:10	510	€ 14.0680
19/02/2025	15:34:15	384	€ 14.0720
19/02/2025	15:34:15	834	€ 14.0720
19/02/2025	15:34:16	822	€ 14.0720
19/02/2025	15:34:18	170	€ 14.0720
19/02/2025	15:35:03	115	€ 14.0720
19/02/2025	15:36:40	421	€ 14.0720
19/02/2025	15:36:41	953	€ 14.0720
19/02/2025	15:38:46	673	€ 14.0720
19/02/2025	15:38:46	763	€ 14.0720

19/02/2025	15:38:46	1,235	€ 14.0720
19/02/2025	15:38:51	877	€ 14.0720
19/02/2025	15:38:51	494	€ 14.0720
19/02/2025	15:38:51	375	€ 14.0720
19/02/2025	15:38:51	608	€ 14.0720
19/02/2025	15:39:22	598	€ 14.0680
19/02/2025	15:39:24	161	€ 14.0680
19/02/2025	15:39:31	161	€ 14.0680
19/02/2025	15:41:16	1,016	€ 14.0640
19/02/2025	15:41:16	429	€ 14.0640
19/02/2025	15:41:16	1,092	€ 14.0640
19/02/2025	15:41:24	144	€ 14.0620
19/02/2025	15:42:33	956	€ 14.0620
19/02/2025	15:42:34	700	€ 14.0620
19/02/2025	15:44:24	1,500	€ 14.0580
19/02/2025	15:44:24	200	€ 14.0580
19/02/2025	15:44:24	772	€ 14.0580
19/02/2025	15:44:35	504	€ 14.0560
19/02/2025	15:45:12	525	€ 14.0520
19/02/2025	15:45:53	862	€ 14.0480
19/02/2025	15:46:39	747	€ 14.0420
19/02/2025	15:48:49	1,790	€ 14.0400
19/02/2025	15:48:49	512	€ 14.0380
19/02/2025	15:48:49	490	€ 14.0380
19/02/2025	15:48:49	178	€ 14.0380
19/02/2025	15:49:40	551	€ 14.0420
19/02/2025	15:49:40	200	€ 14.0420
19/02/2025	15:49:40	193	€ 14.0420
19/02/2025	15:49:59	295	€ 14.0400
19/02/2025	15:50:04	157	€ 14.0400
19/02/2025	15:51:04	1,075	€ 14.0460
19/02/2025	15:51:04	330	€ 14.0460
19/02/2025	15:51:04	84	€ 14.0460
19/02/2025	15:51:34	480	€ 14.0420
19/02/2025	15:51:48	288	€ 14.0420
19/02/2025	15:52:17	566	€ 14.0400
19/02/2025	15:52:17	394	€ 14.0400
19/02/2025	15:52:37	417	€ 14.0420
19/02/2025	15:52:40	159	€ 14.0420
19/02/2025	15:53:02	432	€ 14.0420
19/02/2025	15:53:02	144	€ 14.0420
19/02/2025	15:53:45	960	€ 14.0400
19/02/2025	15:54:06	480	€ 14.0400

19/02/2025	15:55:19	1,046	€ 14.0400
19/02/2025	15:55:21	615	€ 14.0400
19/02/2025	15:55:33	310	€ 14.0400
19/02/2025	15:55:45	240	€ 14.0360
19/02/2025	15:56:01	41	€ 14.0320
19/02/2025	15:56:14	380	€ 14.0300
19/02/2025	15:56:48	487	€ 14.0360
19/02/2025	15:56:48	505	€ 14.0360
19/02/2025	15:57:05	289	€ 14.0320
19/02/2025	15:57:14	145	€ 14.0300
19/02/2025	15:57:53	1,013	€ 14.0300
19/02/2025	15:57:54	393	€ 14.0300
19/02/2025	15:57:54	727	€ 14.0300
19/02/2025	15:57:54	665	€ 14.0300
19/02/2025	15:58:31	2,628	€ 14.0300
19/02/2025	15:58:31	125	€ 14.0300
19/02/2025	15:58:39	980	€ 14.0300
19/02/2025	15:58:39	946	€ 14.0300
19/02/2025	15:58:39	330	€ 14.0300
19/02/2025	15:58:39	459	€ 14.0300
19/02/2025	16:01:05	35	€ 14.0360
19/02/2025	16:01:46	1,776	€ 14.0400
19/02/2025	16:02:50	411	€ 14.0420
19/02/2025	16:02:50	227	€ 14.0420
19/02/2025	16:02:54	843	€ 14.0400
19/02/2025	16:02:54	696	€ 14.0400
19/02/2025	16:06:04	213	€ 14.0520
19/02/2025	16:06:04	374	€ 14.0520
19/02/2025	16:06:13	281	€ 14.0540
19/02/2025	16:06:13	500	€ 14.0520
19/02/2025	16:06:13	631	€ 14.0520
19/02/2025	16:07:02	243	€ 14.0580
19/02/2025	16:07:04	1,029	€ 14.0560
19/02/2025	16:07:05	765	€ 14.0560
19/02/2025	16:07:05	358	€ 14.0560
19/02/2025	16:07:05	56	€ 14.0560
19/02/2025	16:07:50	702	€ 14.0520
19/02/2025	16:08:30	143	€ 14.0460
19/02/2025	16:08:32	1,111	€ 14.0460
19/02/2025	16:08:32	358	€ 14.0460
19/02/2025	16:08:32	623	€ 14.0460
19/02/2025	16:08:37	4	€ 14.0460
19/02/2025	16:08:43	766	€ 14.0460

19/02/2025	16:08:43	358	€ 14.0460
19/02/2025	16:08:43	702	€ 14.0460
19/02/2025	16:09:53	1,259	€ 14.0480
19/02/2025	16:10:13	648	€ 14.0460
19/02/2025	16:10:13	500	€ 14.0460
19/02/2025	16:10:13	986	€ 14.0460
19/02/2025	16:10:13	550	€ 14.0460
19/02/2025	16:10:13	678	€ 14.0460
19/02/2025	16:10:13	85	€ 14.0460
19/02/2025	16:11:43	1,662	€ 14.0480
19/02/2025	16:11:43	358	€ 14.0480
19/02/2025	16:11:43	624	€ 14.0480
19/02/2025	16:11:43	375	€ 14.0480
19/02/2025	16:13:28	1,179	€ 14.0560
19/02/2025	16:13:28	617	€ 14.0560
19/02/2025	16:13:28	684	€ 14.0560
19/02/2025	16:13:30	193	€ 14.0560
19/02/2025	16:14:02	339	€ 14.0560
19/02/2025	16:14:20	1,636	€ 14.0520
19/02/2025	16:14:20	358	€ 14.0520
19/02/2025	16:14:20	613	€ 14.0520
19/02/2025	16:14:20	482	€ 14.0520
19/02/2025	16:14:20	500	€ 14.0520
19/02/2025	16:14:20	658	€ 14.0520
19/02/2025	16:14:31	516	€ 14.0520
19/02/2025	16:14:34	662	€ 14.0520
19/02/2025	16:15:34	1,145	€ 14.0520
19/02/2025	16:15:36	500	€ 14.0520
19/02/2025	16:15:36	558	€ 14.0520
19/02/2025	16:15:36	189	€ 14.0520
19/02/2025	16:16:00	566	€ 14.0480
19/02/2025	16:16:01	417	€ 14.0480
19/02/2025	16:16:16	377	€ 14.0460
19/02/2025	16:16:16	189	€ 14.0460
19/02/2025	16:16:36	492	€ 14.0420
19/02/2025	16:16:36	302	€ 14.0420
19/02/2025	16:16:51	453	€ 14.0400
19/02/2025	16:17:03	416	€ 14.0360
19/02/2025	16:17:03	151	€ 14.0360
19/02/2025	16:18:51	1	€ 14.0460
19/02/2025	16:19:34	1,258	€ 14.0520
19/02/2025	16:19:52	1,467	€ 14.0480
19/02/2025	16:19:52	490	€ 14.0480

19/02/2025	16:19:52	686	€ 14.0480
19/02/2025	16:20:09	2,559	€ 14.0480
19/02/2025	16:20:09	699	€ 14.0480
19/02/2025	16:20:34	94	€ 14.0460
19/02/2025	16:20:34	709	€ 14.0460
19/02/2025	16:20:56	920	€ 14.0460
19/02/2025	16:21:02	318	€ 14.0460
19/02/2025	16:21:02	439	€ 14.0460
19/02/2025	16:21:02	305	€ 14.0460
19/02/2025	16:22:17	2,417	€ 14.0480
19/02/2025	16:22:17	776	€ 14.0480
19/02/2025	16:22:17	485	€ 14.0480
19/02/2025	16:22:30	500	€ 14.0460
19/02/2025	16:22:30	78	€ 14.0460
19/02/2025	16:22:30	330	€ 14.0460
19/02/2025	16:22:30	37	€ 14.0460
19/02/2025	16:22:56	473	€ 14.0460
19/02/2025	16:23:24	314	€ 14.0460
19/02/2025	16:24:01	496	€ 14.0500
20/02/2025	08:09:23	956	€ 14.0160
20/02/2025	08:09:23	377	€ 14.0160
20/02/2025	08:09:32	726	€ 14.0140
20/02/2025	08:09:46	142	€ 14.0140
20/02/2025	08:10:03	300	€ 14.0100
20/02/2025	08:10:03	1,917	€ 14.0100
20/02/2025	08:10:03	351	€ 14.0100
20/02/2025	08:10:03	336	€ 14.0100
20/02/2025	08:10:03	360	€ 14.0100
20/02/2025	08:10:03	377	€ 14.0100
20/02/2025	08:10:03	389	€ 14.0100
20/02/2025	08:10:03	550	€ 14.0100
20/02/2025	08:10:03	6	€ 14.0100
20/02/2025	08:10:20	3,153	€ 13.9980
20/02/2025	08:10:21	350	€ 13.9960
20/02/2025	08:10:26	176	€ 13.9900
20/02/2025	08:11:14	952	€ 13.9980
20/02/2025	08:11:24	805	€ 14.0040
20/02/2025	08:11:25	666	€ 14.0040
20/02/2025	08:11:25	338	€ 14.0040
20/02/2025	08:11:41	614	€ 14.0000
20/02/2025	08:12:16	783	€ 14.0140
20/02/2025	08:12:40	968	€ 14.0200
20/02/2025	08:13:10	888	€ 14.0260

20/02/2025	08:13:44	909	€ 14.0400
20/02/2025	08:13:44	550	€ 14.0400
20/02/2025	08:13:44	441	€ 14.0400
20/02/2025	08:13:44	483	€ 14.0400
20/02/2025	08:13:55	597	€ 14.0360
20/02/2025	08:13:55	299	€ 14.0360
20/02/2025	08:14:17	322	€ 14.0420
20/02/2025	08:14:22	200	€ 14.0400
20/02/2025	08:14:22	398	€ 14.0400
20/02/2025	08:14:46	263	€ 14.0460
20/02/2025	08:15:00	911	€ 14.0420
20/02/2025	08:15:00	799	€ 14.0400
20/02/2025	08:15:10	334	€ 14.0320
20/02/2025	08:15:23	626	€ 14.0400
20/02/2025	08:15:33	334	€ 14.0360
20/02/2025	08:16:18	1,086	€ 14.0460
20/02/2025	08:16:18	671	€ 14.0460
20/02/2025	08:16:18	204	€ 14.0460
20/02/2025	08:16:27	292	€ 14.0400
20/02/2025	08:16:30	167	€ 14.0400
20/02/2025	08:16:52	43	€ 14.0420
20/02/2025	08:17:09	1,460	€ 14.0420
20/02/2025	08:17:37	682	€ 14.0420
20/02/2025	08:17:37	506	€ 14.0420
20/02/2025	08:17:37	64	€ 14.0420
20/02/2025	08:17:41	166	€ 14.0360
20/02/2025	08:18:15	833	€ 14.0300
20/02/2025	08:18:38	1,050	€ 14.0320
20/02/2025	08:18:38	455	€ 14.0320
20/02/2025	08:19:06	668	€ 14.0360
20/02/2025	08:19:06	398	€ 14.0340
20/02/2025	08:19:06	186	€ 14.0340
20/02/2025	08:19:43	675	€ 14.0360
20/02/2025	08:19:43	450	€ 14.0360
20/02/2025	08:19:43	460	€ 14.0360
20/02/2025	08:20:16	668	€ 14.0360
20/02/2025	08:20:17	498	€ 14.0360
20/02/2025	08:21:47	1,468	€ 14.0420
20/02/2025	08:21:48	470	€ 14.0420
20/02/2025	08:21:48	377	€ 14.0420
20/02/2025	08:21:48	718	€ 14.0420
20/02/2025	08:21:56	163	€ 14.0400
20/02/2025	08:22:13	392	€ 14.0360

20/02/2025	08:22:13	261	€ 14.0360
20/02/2025	08:22:25	326	€ 14.0320
20/02/2025	08:22:47	620	€ 14.0300
20/02/2025	08:23:02	428	€ 14.0320
20/02/2025	08:23:46	889	€ 14.0320
20/02/2025	08:23:46	377	€ 14.0320
20/02/2025	08:23:46	295	€ 14.0320
20/02/2025	08:24:10	326	€ 14.0360
20/02/2025	08:24:10	335	€ 14.0360
20/02/2025	08:24:10	219	€ 14.0360
20/02/2025	08:25:07	798	€ 14.0400
20/02/2025	08:25:07	360	€ 14.0400
20/02/2025	08:25:07	328	€ 14.0400
20/02/2025	08:25:07	32	€ 14.0400
20/02/2025	08:25:07	278	€ 14.0400
20/02/2025	08:25:23	206	€ 14.0360
20/02/2025	08:25:27	263	€ 14.0360
20/02/2025	08:25:28	289	€ 14.0340
20/02/2025	08:26:28	250	€ 14.0360
20/02/2025	08:26:36	1,157	€ 14.0360
20/02/2025	08:27:37	1,215	€ 14.0360
20/02/2025	08:28:16	1,433	€ 14.0360
20/02/2025	08:28:44	102	€ 14.0420
20/02/2025	08:29:40	1,533	€ 14.0520
20/02/2025	08:29:40	840	€ 14.0500
20/02/2025	08:29:40	500	€ 14.0500
20/02/2025	08:29:40	196	€ 14.0500
20/02/2025	08:29:40	561	€ 14.0460
20/02/2025	08:29:41	454	€ 14.0460
20/02/2025	08:30:05	594	€ 14.0480
20/02/2025	08:30:52	1,206	€ 14.0480
20/02/2025	08:30:52	500	€ 14.0480
20/02/2025	08:30:52	359	€ 14.0480
20/02/2025	08:30:52	94	€ 14.0480
20/02/2025	08:31:09	397	€ 14.0460
20/02/2025	08:31:42	896	€ 14.0520
20/02/2025	08:31:42	214	€ 14.0520
20/02/2025	08:31:42	469	€ 14.0520
20/02/2025	08:32:08	584	€ 14.0480
20/02/2025	08:32:08	350	€ 14.0480
20/02/2025	08:32:34	698	€ 14.0480
20/02/2025	08:32:34	4	€ 14.0480
20/02/2025	08:32:34	349	€ 14.0480

20/02/2025	08:32:38	156	€ 14.0460
20/02/2025	08:33:04	817	€ 14.0420
20/02/2025	08:33:04	234	€ 14.0420
20/02/2025	08:33:10	156	€ 14.0320
20/02/2025	08:33:50	1,147	€ 14.0260
20/02/2025	08:33:50	329	€ 14.0260
20/02/2025	08:33:50	120	€ 14.0260
20/02/2025	08:34:30	417	€ 14.0200
20/02/2025	08:34:30	450	€ 14.0200
20/02/2025	08:34:30	377	€ 14.0200
20/02/2025	08:34:30	305	€ 14.0200
20/02/2025	08:34:40	319	€ 14.0100
20/02/2025	08:34:45	311	€ 14.0040
20/02/2025	08:37:05	864	€ 14.0160
20/02/2025	08:37:05	360	€ 14.0160
20/02/2025	08:37:05	343	€ 14.0160
20/02/2025	08:37:05	345	€ 14.0160
20/02/2025	08:37:05	318	€ 14.0160
20/02/2025	08:38:03	1,368	€ 14.0160
20/02/2025	08:38:03	840	€ 14.0160
20/02/2025	08:38:03	100	€ 14.0160
20/02/2025	08:38:57	1,411	€ 14.0140
20/02/2025	08:38:57	500	€ 14.0120
20/02/2025	08:38:57	193	€ 14.0120
20/02/2025	08:38:57	123	€ 14.0100
20/02/2025	08:38:57	491	€ 14.0100
20/02/2025	08:39:47	1,038	€ 14.0140
20/02/2025	08:41:03	2,241	€ 14.0100
20/02/2025	08:41:03	840	€ 14.0100
20/02/2025	08:41:03	377	€ 14.0100
20/02/2025	08:41:03	200	€ 14.0100
20/02/2025	08:41:03	566	€ 14.0100
20/02/2025	08:41:14	262	€ 14.0060
20/02/2025	08:41:22	232	€ 14.0000
20/02/2025	08:42:02	613	€ 14.0000
20/02/2025	08:42:02	600	€ 14.0000
20/02/2025	08:42:02	10	€ 14.0000
20/02/2025	08:42:17	233	€ 13.9980
20/02/2025	08:42:17	174	€ 13.9980
20/02/2025	08:42:27	291	€ 13.9940
20/02/2025	08:42:40	292	€ 13.9900
20/02/2025	08:43:17	827	€ 13.9940
20/02/2025	08:43:17	337	€ 13.9940

20/02/2025	08:44:20	1,021	€ 13.9900
20/02/2025	08:44:22	842	€ 13.9900
20/02/2025	08:44:58	608	€ 13.9880
20/02/2025	08:45:04	614	€ 13.9880
20/02/2025	08:45:21	373	€ 13.9880
20/02/2025	08:45:34	317	€ 13.9880
20/02/2025	08:45:34	230	€ 13.9880
20/02/2025	08:47:19	1,554	€ 13.9900
20/02/2025	08:47:19	1,319	€ 13.9900
20/02/2025	08:47:19	146	€ 13.9900
20/02/2025	08:48:04	978	€ 13.9880
20/02/2025	08:48:04	230	€ 13.9880
20/02/2025	08:48:23	575	€ 13.9880
20/02/2025	08:48:46	427	€ 13.9820
20/02/2025	08:48:46	263	€ 13.9820
20/02/2025	08:49:52	1,045	€ 13.9820
20/02/2025	08:49:55	796	€ 13.9820
20/02/2025	08:49:55	172	€ 13.9820
20/02/2025	08:50:01	144	€ 13.9820
20/02/2025	08:51:18	1,120	€ 13.9900
20/02/2025	08:51:58	993	€ 13.9880
20/02/2025	08:51:58	751	€ 13.9880
20/02/2025	08:53:01	592	€ 13.9900
20/02/2025	08:53:07	1,001	€ 13.9900
20/02/2025	08:53:38	740	€ 13.9900
20/02/2025	08:53:38	181	€ 13.9900
20/02/2025	08:55:07	345	€ 13.9980
20/02/2025	08:55:07	243	€ 13.9980
20/02/2025	08:55:21	1,202	€ 13.9940
20/02/2025	08:55:21	383	€ 13.9940
20/02/2025	08:55:21	486	€ 13.9940
20/02/2025	08:55:35	324	€ 13.9900
20/02/2025	08:57:02	456	€ 14.0000
20/02/2025	08:57:02	940	€ 14.0000
20/02/2025	08:57:03	572	€ 13.9980
20/02/2025	08:57:03	314	€ 13.9980
20/02/2025	08:57:03	121	€ 13.9980
20/02/2025	08:57:31	783	€ 13.9980
20/02/2025	08:58:03	610	€ 13.9940
20/02/2025	08:58:03	183	€ 13.9940
20/02/2025	08:58:03	71	€ 13.9940
20/02/2025	08:59:56	788	€ 13.9980
20/02/2025	08:59:56	326	€ 13.9980

20/02/2025	08:59:56	169	€ 13.9980
20/02/2025	09:00:01	1,049	€ 14.0060
20/02/2025	09:00:04	720	€ 14.0040
20/02/2025	09:00:05	206	€ 14.0040
20/02/2025	09:01:52	1,277	€ 14.0100
20/02/2025	09:01:53	874	€ 14.0080
20/02/2025	09:01:53	451	€ 14.0080
20/02/2025	09:01:56	147	€ 14.0080
20/02/2025	09:02:12	172	€ 14.0040
20/02/2025	09:02:33	357	€ 14.0040
20/02/2025	09:02:33	355	€ 14.0040
20/02/2025	09:04:39	1,238	€ 14.0160
20/02/2025	09:04:39	360	€ 14.0160
20/02/2025	09:04:39	551	€ 14.0160
20/02/2025	09:04:56	605	€ 14.0160
20/02/2025	09:04:56	579	€ 14.0160
20/02/2025	09:05:38	700	€ 14.0140
20/02/2025	09:05:38	399	€ 14.0140
20/02/2025	09:06:36	511	€ 14.0140
20/02/2025	09:06:37	674	€ 14.0140
20/02/2025	09:06:37	272	€ 14.0140
20/02/2025	09:06:59	329	€ 14.0080
20/02/2025	09:08:12	1,476	€ 14.0040
20/02/2025	09:08:22	568	€ 14.0000
20/02/2025	09:08:36	329	€ 14.0000
20/02/2025	09:09:51	1,070	€ 14.0000
20/02/2025	09:09:51	716	€ 14.0000
20/02/2025	09:09:57	17	€ 13.9980
20/02/2025	09:09:58	147	€ 13.9980
20/02/2025	09:10:21	28	€ 13.9980
20/02/2025	09:10:23	267	€ 13.9980
20/02/2025	09:10:30	362	€ 13.9980
20/02/2025	09:11:50	1,058	€ 14.0000
20/02/2025	09:11:50	738	€ 14.0000
20/02/2025	09:12:16	381	€ 13.9980
20/02/2025	09:12:16	292	€ 13.9980
20/02/2025	09:12:30	250	€ 13.9980
20/02/2025	09:14:17	411	€ 14.0080
20/02/2025	09:14:59	537	€ 14.0100
20/02/2025	09:16:58	1,046	€ 14.0160
20/02/2025	09:19:35	1,176	€ 14.0160
20/02/2025	09:19:35	1,023	€ 14.0160
20/02/2025	09:19:35	740	€ 14.0140

20/02/2025	09:19:35	740	€ 14.0140
20/02/2025	09:19:35	1,112	€ 14.0100
20/02/2025	09:19:35	574	€ 14.0100
20/02/2025	09:19:46	516	€ 14.0080
20/02/2025	09:20:25	1,482	€ 14.0080
20/02/2025	09:20:25	1,051	€ 14.0080
20/02/2025	09:20:25	373	€ 14.0080
20/02/2025	09:20:25	43	€ 14.0080
20/02/2025	09:20:33	307	€ 14.0040
20/02/2025	09:24:09	2,189	€ 14.0060
20/02/2025	09:24:09	353	€ 14.0060
20/02/2025	09:24:09	677	€ 14.0060
20/02/2025	09:24:09	1,252	€ 14.0060
20/02/2025	09:24:13	200	€ 14.0040
20/02/2025	09:24:50	616	€ 14.0040
20/02/2025	09:25:09	518	€ 14.0040
20/02/2025	09:25:09	328	€ 14.0040
20/02/2025	09:25:09	73	€ 14.0040
20/02/2025	09:25:53	783	€ 14.0040
20/02/2025	09:25:53	325	€ 14.0040
20/02/2025	09:25:53	107	€ 14.0040
20/02/2025	09:27:50	338	€ 14.0000
20/02/2025	09:27:50	666	€ 14.0000
20/02/2025	09:28:19	982	€ 13.9980
20/02/2025	09:28:19	1,047	€ 13.9980
20/02/2025	09:28:19	775	€ 13.9980
20/02/2025	09:30:26	1,000	€ 13.9980
20/02/2025	09:30:26	962	€ 13.9980
20/02/2025	09:30:30	1,676	€ 14.0000
20/02/2025	09:32:01	982	€ 14.0040
20/02/2025	09:32:01	792	€ 14.0040
20/02/2025	09:32:35	218	€ 14.0080
20/02/2025	09:32:35	875	€ 14.0080
20/02/2025	09:32:36	500	€ 14.0080
20/02/2025	09:32:36	344	€ 14.0080
20/02/2025	09:32:36	157	€ 14.0080
20/02/2025	09:34:20	660	€ 14.0200
20/02/2025	09:34:49	768	€ 14.0240
20/02/2025	09:34:49	384	€ 14.0220
20/02/2025	09:34:49	524	€ 14.0240
20/02/2025	09:35:21	1,433	€ 14.0200
20/02/2025	09:35:41	594	€ 14.0160
20/02/2025	09:35:41	468	€ 14.0160

20/02/2025	09:35:41	318	€ 14.0160
20/02/2025	09:35:41	70	€ 14.0160
20/02/2025	09:36:10	302	€ 14.0160
20/02/2025	09:36:10	108	€ 14.0160
20/02/2025	09:36:10	296	€ 14.0160
20/02/2025	09:36:21	160	€ 14.0140
20/02/2025	09:40:22	1,173	€ 14.0160
20/02/2025	09:40:22	1,051	€ 14.0160
20/02/2025	09:40:22	474	€ 14.0160
20/02/2025	09:41:48	2,700	€ 14.0160
20/02/2025	09:41:48	1,051	€ 14.0160
20/02/2025	09:41:48	361	€ 14.0160
20/02/2025	09:41:48	274	€ 14.0160
20/02/2025	09:41:55	787	€ 14.0100
20/02/2025	09:41:55	179	€ 14.0080
20/02/2025	09:45:07	800	€ 14.0100
20/02/2025	09:45:19	543	€ 14.0100
20/02/2025	09:46:04	1,949	€ 14.0220
20/02/2025	09:46:04	413	€ 14.0220
20/02/2025	09:46:04	356	€ 14.0220
20/02/2025	09:46:04	320	€ 14.0220
20/02/2025	09:46:04	439	€ 14.0220
20/02/2025	09:46:58	1,749	€ 14.0240
20/02/2025	09:46:58	1,051	€ 14.0240
20/02/2025	09:46:58	45	€ 14.0240
20/02/2025	09:47:56	429	€ 14.0200
20/02/2025	09:48:03	328	€ 14.0200
20/02/2025	09:49:41	628	€ 14.0200
20/02/2025	09:49:41	500	€ 14.0200
20/02/2025	09:49:41	379	€ 14.0200
20/02/2025	09:49:41	1,051	€ 14.0200
20/02/2025	09:49:41	366	€ 14.0200
20/02/2025	09:49:41	283	€ 14.0200
20/02/2025	09:50:54	981	€ 14.0200
20/02/2025	09:50:54	328	€ 14.0200
20/02/2025	09:50:54	507	€ 14.0200
20/02/2025	09:51:36	663	€ 14.0200
20/02/2025	09:51:36	257	€ 14.0200
20/02/2025	09:52:29	898	€ 14.0100
20/02/2025	09:54:29	1,344	€ 14.0140
20/02/2025	09:56:34	852	€ 14.0160
20/02/2025	09:56:58	1,898	€ 14.0140
20/02/2025	09:56:58	360	€ 14.0140

20/02/2025	09:56:58	435	€ 14.0140
20/02/2025	09:57:38	509	€ 14.0140
20/02/2025	09:57:38	224	€ 14.0140
20/02/2025	09:57:38	500	€ 14.0140
20/02/2025	09:57:38	352	€ 14.0140
20/02/2025	09:58:19	425	€ 14.0140
20/02/2025	10:01:56	130	€ 14.0200
20/02/2025	10:02:05	500	€ 14.0200
20/02/2025	10:02:05	1,106	€ 14.0200
20/02/2025	10:02:05	331	€ 14.0180
20/02/2025	10:02:05	500	€ 14.0180
20/02/2025	10:02:05	535	€ 14.0180
20/02/2025	10:03:08	260	€ 14.0160
20/02/2025	10:03:08	1,125	€ 14.0160
20/02/2025	10:03:08	302	€ 14.0160
20/02/2025	10:03:09	635	€ 14.0160
20/02/2025	10:03:09	337	€ 14.0160
20/02/2025	10:03:14	171	€ 14.0140
20/02/2025	10:03:18	151	€ 14.0140
20/02/2025	10:05:55	1,965	€ 14.0220
20/02/2025	10:06:43	824	€ 14.0300
20/02/2025	10:06:58	801	€ 14.0300
20/02/2025	10:06:58	113	€ 14.0300
20/02/2025	10:06:58	207	€ 14.0280
20/02/2025	10:07:12	145	€ 14.0240
20/02/2025	10:07:12	147	€ 14.0240
20/02/2025	10:07:45	309	€ 14.0200
20/02/2025	10:07:46	223	€ 14.0200
20/02/2025	10:09:30	32	€ 14.0300
20/02/2025	10:10:06	482	€ 14.0300
20/02/2025	10:10:06	664	€ 14.0300
20/02/2025	10:10:06	500	€ 14.0300
20/02/2025	10:10:06	513	€ 14.0300
20/02/2025	10:10:20	377	€ 14.0240
20/02/2025	10:11:45	603	€ 14.0260
20/02/2025	10:12:23	1,278	€ 14.0220
20/02/2025	10:12:48	306	€ 14.0200
20/02/2025	10:12:48	150	€ 14.0200
20/02/2025	10:13:55	754	€ 14.0200
20/02/2025	10:14:31	574	€ 14.0200
20/02/2025	10:14:38	211	€ 14.0200
20/02/2025	10:16:36	1	€ 14.0160
20/02/2025	10:18:38	655	€ 14.0160

20/02/2025	10:18:38	1,269	€ 14.0160
20/02/2025	10:21:25	1,210	€ 14.0200
20/02/2025	10:21:25	179	€ 14.0200
20/02/2025	10:21:26	384	€ 14.0200
20/02/2025	10:21:26	324	€ 14.0200
20/02/2025	10:21:26	351	€ 14.0200
20/02/2025	10:21:26	200	€ 14.0200
20/02/2025	10:21:26	377	€ 14.0200
20/02/2025	10:21:26	58	€ 14.0200
20/02/2025	10:25:06	509	€ 14.0220
20/02/2025	10:25:28	2,657	€ 14.0200
20/02/2025	10:25:28	1,051	€ 14.0200
20/02/2025	10:25:28	451	€ 14.0200
20/02/2025	10:26:22	1,488	€ 14.0220
20/02/2025	10:27:42	1,214	€ 14.0200
20/02/2025	10:27:42	499	€ 14.0200
20/02/2025	10:27:42	499	€ 14.0200
20/02/2025	10:27:47	500	€ 14.0200
20/02/2025	10:27:47	528	€ 14.0200
20/02/2025	10:27:48	350	€ 14.0200
20/02/2025	10:27:48	377	€ 14.0200
20/02/2025	10:27:48	200	€ 14.0200
20/02/2025	10:27:48	497	€ 14.0200
20/02/2025	10:27:48	70	€ 14.0200
20/02/2025	10:31:01	2,521	€ 14.0200
20/02/2025	10:31:01	360	€ 14.0200
20/02/2025	10:31:01	776	€ 14.0200
20/02/2025	10:31:01	708	€ 14.0200
20/02/2025	10:31:01	335	€ 14.0200
20/02/2025	10:31:01	105	€ 14.0200
20/02/2025	10:34:38	215	€ 14.0360
20/02/2025	10:34:38	1,429	€ 14.0360
20/02/2025	10:34:43	1,288	€ 14.0360
20/02/2025	10:34:43	500	€ 14.0360
20/02/2025	10:34:43	360	€ 14.0360
20/02/2025	10:34:43	321	€ 14.0360
20/02/2025	10:34:43	356	€ 14.0360
20/02/2025	10:34:48	1,057	€ 14.0320
20/02/2025	10:34:48	500	€ 14.0320
20/02/2025	10:34:48	883	€ 14.0320
20/02/2025	10:37:42	1,061	€ 14.0300
20/02/2025	10:37:42	706	€ 14.0300
20/02/2025	10:37:42	588	€ 14.0300

20/02/2025	10:37:42	375	€ 14.0300
20/02/2025	10:37:42	11	€ 14.0300
20/02/2025	10:39:19	1,000	€ 14.0260
20/02/2025	10:42:38	413	€ 14.0300
20/02/2025	10:42:38	1,051	€ 14.0300
20/02/2025	10:42:38	75	€ 14.0300
20/02/2025	10:42:38	355	€ 14.0280
20/02/2025	10:42:38	401	€ 14.0300
20/02/2025	10:42:38	356	€ 14.0300
20/02/2025	10:42:38	360	€ 14.0300
20/02/2025	10:42:38	755	€ 14.0300
20/02/2025	10:42:45	440	€ 14.0260
20/02/2025	10:44:21	439	€ 14.0300
20/02/2025	10:44:21	581	€ 14.0300
20/02/2025	10:44:21	500	€ 14.0300
20/02/2025	10:44:21	360	€ 14.0300
20/02/2025	10:44:21	317	€ 14.0300
20/02/2025	10:44:37	848	€ 14.0260
20/02/2025	10:44:37	320	€ 14.0260
20/02/2025	10:44:41	160	€ 14.0240
20/02/2025	10:47:24	1,500	€ 14.0260
20/02/2025	10:47:24	1,030	€ 14.0260
20/02/2025	10:49:03	500	€ 14.0320
20/02/2025	10:49:42	387	€ 14.0300
20/02/2025	10:49:42	1,370	€ 14.0300
20/02/2025	10:50:09	367	€ 14.0300
20/02/2025	10:50:10	160	€ 14.0300
20/02/2025	10:51:25	72	€ 14.0240
20/02/2025	10:52:01	1,367	€ 14.0240
20/02/2025	10:55:25	2,447	€ 14.0360
20/02/2025	10:55:25	320	€ 14.0360
20/02/2025	10:55:25	1,648	€ 14.0360
20/02/2025	10:55:25	330	€ 14.0360
20/02/2025	10:55:25	219	€ 14.0360
20/02/2025	10:58:34	1,846	€ 14.0360
20/02/2025	10:58:34	1,163	€ 14.0360
20/02/2025	10:59:35	486	€ 14.0320
20/02/2025	10:59:35	987	€ 14.0320
20/02/2025	10:59:35	337	€ 14.0320
20/02/2025	11:00:02	172	€ 14.0300
20/02/2025	11:03:47	633	€ 14.0420
20/02/2025	11:03:47	328	€ 14.0420
20/02/2025	11:03:47	376	€ 14.0420

20/02/2025	11:03:47	113	€ 14.0420
20/02/2025	11:05:09	52	€ 14.0460
20/02/2025	11:07:06	3,437	€ 14.0480
20/02/2025	11:07:07	338	€ 14.0480
20/02/2025	11:07:07	331	€ 14.0480
20/02/2025	11:10:38	158	€ 14.0540
20/02/2025	11:11:02	682	€ 14.0540
20/02/2025	11:11:07	142	€ 14.0540
20/02/2025	11:11:12	142	€ 14.0540
20/02/2025	11:11:17	142	€ 14.0540
20/02/2025	11:11:23	142	€ 14.0540
20/02/2025	11:11:27	142	€ 14.0540
20/02/2025	11:11:32	142	€ 14.0540
20/02/2025	11:11:37	142	€ 14.0540
20/02/2025	11:11:42	142	€ 14.0540
20/02/2025	11:11:47	142	€ 14.0540
20/02/2025	11:11:52	142	€ 14.0540
20/02/2025	11:11:57	142	€ 14.0540
20/02/2025	11:12:02	142	€ 14.0540
20/02/2025	11:12:07	142	€ 14.0540
20/02/2025	11:12:15	227	€ 14.0560
20/02/2025	11:12:20	142	€ 14.0540
20/02/2025	11:13:26	360	€ 14.0560
20/02/2025	11:13:27	321	€ 14.0560
20/02/2025	11:13:27	337	€ 14.0560
20/02/2025	11:13:29	357	€ 14.0560
20/02/2025	11:13:29	357	€ 14.0560
20/02/2025	11:13:37	384	€ 14.0560
20/02/2025	11:13:37	72	€ 14.0560
20/02/2025	11:13:42	142	€ 14.0560
20/02/2025	11:13:47	142	€ 14.0560
20/02/2025	11:13:51	2,139	€ 14.0520
20/02/2025	11:13:51	1,401	€ 14.0520
20/02/2025	11:13:51	1,648	€ 14.0520
20/02/2025	11:13:51	500	€ 14.0520
20/02/2025	11:13:51	9	€ 14.0520
20/02/2025	11:13:51	345	€ 14.0500
20/02/2025	11:15:38	2,197	€ 14.0460
20/02/2025	11:15:38	348	€ 14.0460
20/02/2025	11:15:38	331	€ 14.0460
20/02/2025	11:15:39	949	€ 14.0460
20/02/2025	11:15:39	453	€ 14.0460
20/02/2025	11:17:25	1,650	€ 14.0460

20/02/2025	11:17:25	2,105	€ 14.0460
20/02/2025	11:18:26	1,496	€ 14.0460
20/02/2025	11:20:03	1,078	€ 14.0480
20/02/2025	11:20:03	1,288	€ 14.0480
20/02/2025	11:20:03	360	€ 14.0480
20/02/2025	11:20:03	281	€ 14.0480
20/02/2025	11:22:04	1,315	€ 14.0520
20/02/2025	11:23:47	1,180	€ 14.0480
20/02/2025	11:23:54	589	€ 14.0460
20/02/2025	11:25:08	814	€ 14.0460
20/02/2025	11:25:08	111	€ 14.0460
20/02/2025	11:25:08	756	€ 14.0460
20/02/2025	11:25:24	21	€ 14.0460
20/02/2025	11:25:24	24	€ 14.0460
20/02/2025	11:25:24	24	€ 14.0460
20/02/2025	11:27:10	650	€ 14.0520
20/02/2025	11:27:25	219	€ 14.0520
20/02/2025	11:27:25	219	€ 14.0520
20/02/2025	11:27:25	333	€ 14.0520
20/02/2025	11:27:25	227	€ 14.0520
20/02/2025	11:28:50	2,083	€ 14.0480
20/02/2025	11:28:50	443	€ 14.0480
20/02/2025	11:29:43	579	€ 14.0460
20/02/2025	11:29:52	200	€ 14.0460
20/02/2025	11:31:02	12	€ 14.0460
20/02/2025	11:31:02	1,051	€ 14.0460
20/02/2025	11:31:02	349	€ 14.0460
20/02/2025	11:31:02	370	€ 14.0460
20/02/2025	11:31:02	117	€ 14.0460
20/02/2025	11:32:04	165	€ 14.0420
20/02/2025	11:32:04	694	€ 14.0420
20/02/2025	11:32:04	319	€ 14.0420
20/02/2025	11:32:04	281	€ 14.0420
20/02/2025	11:32:16	359	€ 14.0400
20/02/2025	11:33:59	400	€ 14.0360
20/02/2025	11:33:59	1,396	€ 14.0360
20/02/2025	11:33:59	404	€ 14.0360
20/02/2025	11:35:29	1,055	€ 14.0320
20/02/2025	11:35:31	1,028	€ 14.0320
20/02/2025	11:36:39	619	€ 14.0320
20/02/2025	11:36:55	761	€ 14.0300
20/02/2025	11:36:55	279	€ 14.0300
20/02/2025	11:37:48	591	€ 14.0240

20/02/2025	11:37:54	409	€ 14.0220
20/02/2025	11:39:06	912	€ 14.0200
20/02/2025	11:39:16	707	€ 14.0200
20/02/2025	11:39:17	260	€ 14.0200
20/02/2025	11:41:01	1,495	€ 14.0200
20/02/2025	11:41:01	752	€ 14.0180
20/02/2025	11:41:33	547	€ 14.0140
20/02/2025	11:41:33	205	€ 14.0140
20/02/2025	11:46:03	1,974	€ 14.0160
20/02/2025	11:46:07	306	€ 14.0160
20/02/2025	11:46:07	590	€ 14.0160
20/02/2025	11:46:23	598	€ 14.0140
20/02/2025	11:46:26	1,100	€ 14.0140
20/02/2025	11:46:28	4	€ 14.0140
20/02/2025	11:46:29	237	€ 14.0140
20/02/2025	11:47:34	500	€ 14.0140
20/02/2025	11:47:46	585	€ 14.0140
20/02/2025	11:47:46	570	€ 14.0140
20/02/2025	11:47:46	701	€ 14.0140
20/02/2025	11:47:46	347	€ 14.0140
20/02/2025	11:47:46	76	€ 14.0140
20/02/2025	11:51:41	281	€ 14.0220
20/02/2025	11:51:41	661	€ 14.0220
20/02/2025	11:51:41	237	€ 14.0220
20/02/2025	11:52:20	1,505	€ 14.0200
20/02/2025	11:52:20	674	€ 14.0200
20/02/2025	11:52:20	355	€ 14.0200
20/02/2025	11:52:20	337	€ 14.0200
20/02/2025	11:52:20	177	€ 14.0200
20/02/2025	11:52:30	500	€ 14.0200
20/02/2025	11:52:30	771	€ 14.0200
20/02/2025	11:52:30	154	€ 14.0200
20/02/2025	11:54:43	1,235	€ 14.0200
20/02/2025	11:54:43	384	€ 14.0200
20/02/2025	11:54:43	335	€ 14.0200
20/02/2025	11:55:07	284	€ 14.0160
20/02/2025	11:56:23	910	€ 14.0200
20/02/2025	11:56:23	315	€ 14.0200
20/02/2025	11:56:23	227	€ 14.0200
20/02/2025	11:56:40	206	€ 14.0200
20/02/2025	11:58:32	842	€ 14.0200
20/02/2025	11:58:43	537	€ 14.0200
20/02/2025	11:58:43	546	€ 14.0200

20/02/2025	11:58:43	274	€ 14.0200
20/02/2025	12:00:09	85	€ 14.0260
20/02/2025	12:00:09	998	€ 14.0260
20/02/2025	12:00:25	580	€ 14.0320
20/02/2025	12:00:54	287	€ 14.0300
20/02/2025	12:03:25	1,334	€ 14.0300
20/02/2025	12:03:25	317	€ 14.0300
20/02/2025	12:03:25	322	€ 14.0300
20/02/2025	12:03:36	123	€ 14.0300
20/02/2025	12:03:37	435	€ 14.0300
20/02/2025	12:03:54	144	€ 14.0240
20/02/2025	12:04:57	589	€ 14.0200
20/02/2025	12:04:57	345	€ 14.0200
20/02/2025	12:06:17	79	€ 14.0200
20/02/2025	12:06:17	795	€ 14.0200
20/02/2025	12:06:17	375	€ 14.0200
20/02/2025	12:09:12	199	€ 14.0160
20/02/2025	12:09:12	199	€ 14.0160
20/02/2025	12:09:13	2,150	€ 14.0140
20/02/2025	12:10:16	560	€ 14.0140
20/02/2025	12:10:16	389	€ 14.0140
20/02/2025	12:12:13	381	€ 14.0140
20/02/2025	12:13:37	1,474	€ 14.0140
20/02/2025	12:13:37	347	€ 14.0140
20/02/2025	12:13:37	332	€ 14.0140
20/02/2025	12:15:07	1,078	€ 14.0160
20/02/2025	12:20:06	1,221	€ 14.0200
20/02/2025	12:20:06	333	€ 14.0200
20/02/2025	12:20:06	1,235	€ 14.0200
20/02/2025	12:20:06	680	€ 14.0200
20/02/2025	12:20:06	65	€ 14.0200
20/02/2025	12:24:16	2,142	€ 14.0220
20/02/2025	12:24:16	27	€ 14.0220
20/02/2025	12:24:16	1,235	€ 14.0220
20/02/2025	12:24:16	338	€ 14.0220
20/02/2025	12:25:21	621	€ 14.0200
20/02/2025	12:25:21	365	€ 14.0200
20/02/2025	12:25:21	131	€ 14.0200
20/02/2025	12:27:17	773	€ 14.0200
20/02/2025	12:27:41	358	€ 14.0200
20/02/2025	12:27:42	407	€ 14.0200
20/02/2025	12:27:45	69	€ 14.0200
20/02/2025	12:32:10	142	€ 14.0120

20/02/2025	12:32:13	2,037	€ 14.0100
20/02/2025	12:32:13	592	€ 14.0100
20/02/2025	12:32:52	894	€ 14.0080
20/02/2025	12:34:48	1,734	€ 14.0060
20/02/2025	12:35:33	650	€ 14.0040
20/02/2025	12:39:20	1,636	€ 14.0060
20/02/2025	12:45:00	1,493	€ 14.0220
20/02/2025	12:45:00	384	€ 14.0220
20/02/2025	12:45:00	374	€ 14.0220
20/02/2025	12:45:34	1,248	€ 14.0220
20/02/2025	12:45:34	384	€ 14.0220
20/02/2025	12:45:34	500	€ 14.0220
20/02/2025	12:45:34	500	€ 14.0220
20/02/2025	12:45:34	200	€ 14.0220
20/02/2025	12:46:10	466	€ 14.0260
20/02/2025	12:46:10	425	€ 14.0260
20/02/2025	12:46:10	500	€ 14.0240
20/02/2025	12:46:10	377	€ 14.0240
20/02/2025	12:46:10	281	€ 14.0240
20/02/2025	12:46:33	683	€ 14.0220
20/02/2025	12:46:33	724	€ 14.0220
20/02/2025	12:49:02	593	€ 14.0200
20/02/2025	12:49:02	230	€ 14.0200
20/02/2025	12:49:02	230	€ 14.0200
20/02/2025	12:49:02	377	€ 14.0200
20/02/2025	12:49:02	472	€ 14.0200
20/02/2025	12:56:18	1,140	€ 14.0220
20/02/2025	12:56:18	814	€ 14.0220
20/02/2025	12:56:18	993	€ 14.0220
20/02/2025	12:56:18	411	€ 14.0220
20/02/2025	12:56:18	1,183	€ 14.0220
20/02/2025	12:56:18	363	€ 14.0220
20/02/2025	12:56:18	726	€ 14.0220
20/02/2025	12:56:18	319	€ 14.0220
20/02/2025	13:00:21	1,470	€ 14.0260
20/02/2025	13:04:01	2,120	€ 14.0220
20/02/2025	13:04:01	485	€ 14.0220
20/02/2025	13:04:01	348	€ 14.0220
20/02/2025	13:04:01	342	€ 14.0220
20/02/2025	13:04:01	377	€ 14.0220
20/02/2025	13:04:01	1,055	€ 14.0220
20/02/2025	13:04:37	678	€ 14.0200
20/02/2025	13:04:52	395	€ 14.0160

20/02/2025	13:07:14	90	€ 14.0200
20/02/2025	13:07:28	1,147	€ 14.0200
20/02/2025	13:07:57	753	€ 14.0200
20/02/2025	13:13:55	1,221	€ 14.0260
20/02/2025	13:13:55	1,839	€ 14.0260
20/02/2025	13:16:08	2,412	€ 14.0300
20/02/2025	13:16:38	1,375	€ 14.0260
20/02/2025	13:17:52	1,193	€ 14.0240
20/02/2025	13:23:41	678	€ 14.0300
20/02/2025	13:23:41	326	€ 14.0300
20/02/2025	13:23:41	318	€ 14.0300
20/02/2025	13:23:44	16	€ 14.0300
20/02/2025	13:23:48	392	€ 14.0300
20/02/2025	13:23:49	477	€ 14.0300
20/02/2025	13:23:49	366	€ 14.0300
20/02/2025	13:23:49	362	€ 14.0300
20/02/2025	13:23:49	247	€ 14.0300
20/02/2025	13:26:04	220	€ 14.0260
20/02/2025	13:27:04	1,882	€ 14.0480
20/02/2025	13:27:15	2,776	€ 14.0580
20/02/2025	13:27:15	523	€ 14.0580
20/02/2025	13:27:15	910	€ 14.0560
20/02/2025	13:27:19	500	€ 14.0520
20/02/2025	13:27:19	471	€ 14.0520
20/02/2025	13:27:56	533	€ 14.0520
20/02/2025	13:28:27	295	€ 14.0520
20/02/2025	13:28:46	379	€ 14.0440
20/02/2025	13:29:50	565	€ 14.0420
20/02/2025	13:30:03	332	€ 14.0420
20/02/2025	13:30:14	210	€ 14.0420
20/02/2025	13:30:15	173	€ 14.0400
20/02/2025	13:30:15	175	€ 14.0400
20/02/2025	13:31:44	7	€ 14.0460
20/02/2025	13:31:45	500	€ 14.0460
20/02/2025	13:31:45	664	€ 14.0460
20/02/2025	13:31:45	284	€ 14.0460
20/02/2025	13:31:45	378	€ 14.0460
20/02/2025	13:31:47	157	€ 14.0460
20/02/2025	13:31:51	162	€ 14.0400
20/02/2025	13:32:09	407	€ 14.0400
20/02/2025	13:32:27	473	€ 14.0320
20/02/2025	13:34:14	982	€ 14.0320
20/02/2025	13:34:14	663	€ 14.0320

20/02/2025	13:34:14	377	€ 14.0320
20/02/2025	13:34:14	184	€ 14.0320
20/02/2025	13:34:15	293	€ 14.0300
20/02/2025	13:35:33	362	€ 14.0300
20/02/2025	13:36:00	375	€ 14.0300
20/02/2025	13:36:00	873	€ 14.0300
20/02/2025	13:36:00	645	€ 14.0300
20/02/2025	13:36:00	70	€ 14.0300
20/02/2025	13:36:21	238	€ 14.0260
20/02/2025	13:37:44	1,214	€ 14.0260
20/02/2025	13:37:44	28	€ 14.0260
20/02/2025	13:37:44	861	€ 14.0260
20/02/2025	13:39:47	1,239	€ 14.0420
20/02/2025	13:41:23	2,133	€ 14.0400
20/02/2025	13:41:24	604	€ 14.0400
20/02/2025	13:41:24	261	€ 14.0400
20/02/2025	13:41:50	500	€ 14.0400
20/02/2025	13:41:50	16	€ 14.0400
20/02/2025	13:44:01	1,097	€ 14.0360
20/02/2025	13:44:01	379	€ 14.0360
20/02/2025	13:44:01	347	€ 14.0360
20/02/2025	13:44:01	163	€ 14.0360
20/02/2025	13:44:42	520	€ 14.0360
20/02/2025	13:44:42	237	€ 14.0360
20/02/2025	13:47:19	1,331	€ 14.0420
20/02/2025	13:47:23	1,345	€ 14.0400
20/02/2025	13:47:24	199	€ 14.0400
20/02/2025	13:47:41	219	€ 14.0360
20/02/2025	13:48:01	299	€ 14.0360
20/02/2025	13:48:12	179	€ 14.0360
20/02/2025	13:48:12	215	€ 14.0360
20/02/2025	13:48:48	483	€ 14.0300
20/02/2025	13:48:48	179	€ 14.0300
20/02/2025	13:49:54	822	€ 14.0320
20/02/2025	13:49:54	304	€ 14.0320
20/02/2025	13:53:25	1,442	€ 14.0360
20/02/2025	13:53:25	504	€ 14.0360
20/02/2025	13:53:25	619	€ 14.0360
20/02/2025	13:53:53	542	€ 14.0360
20/02/2025	13:53:53	398	€ 14.0360
20/02/2025	13:54:42	672	€ 14.0320
20/02/2025	13:55:14	432	€ 14.0300
20/02/2025	13:55:15	169	€ 14.0300

20/02/2025	13:55:32	280	€ 14.0300
20/02/2025	13:57:08	632	€ 14.0320
20/02/2025	13:57:08	175	€ 14.0320
20/02/2025	13:57:08	368	€ 14.0320
20/02/2025	13:57:08	373	€ 14.0320
20/02/2025	13:57:08	51	€ 14.0320
20/02/2025	13:59:08	281	€ 14.0320
20/02/2025	13:59:08	965	€ 14.0320
20/02/2025	13:59:08	339	€ 14.0320
20/02/2025	13:59:08	310	€ 14.0320
20/02/2025	14:00:14	500	€ 14.0360
20/02/2025	14:00:14	712	€ 14.0360
20/02/2025	14:00:50	738	€ 14.0320
20/02/2025	14:03:00	1,676	€ 14.0360
20/02/2025	14:03:00	1,087	€ 14.0340
20/02/2025	14:03:00	337	€ 14.0340
20/02/2025	14:09:59	1,799	€ 14.0400
20/02/2025	14:10:00	850	€ 14.0400
20/02/2025	14:10:00	870	€ 14.0400
20/02/2025	14:10:00	457	€ 14.0400
20/02/2025	14:10:00	875	€ 14.0400
20/02/2025	14:10:00	335	€ 14.0400
20/02/2025	14:10:00	325	€ 14.0400
20/02/2025	14:10:00	126	€ 14.0400
20/02/2025	14:13:22	2,285	€ 14.0460
20/02/2025	14:13:22	1,699	€ 14.0460
20/02/2025	14:13:22	471	€ 14.0460
20/02/2025	14:13:22	95	€ 14.0460
20/02/2025	14:13:22	255	€ 14.0460
20/02/2025	14:13:22	340	€ 14.0460
20/02/2025	14:13:22	251	€ 14.0460
20/02/2025	14:14:14	676	€ 14.0420
20/02/2025	14:18:02	21	€ 14.0420
20/02/2025	14:18:02	2,034	€ 14.0420
20/02/2025	14:23:34	120	€ 14.0480
20/02/2025	14:23:35	582	€ 14.0480
20/02/2025	14:23:38	805	€ 14.0460
20/02/2025	14:23:51	1,591	€ 14.0460
20/02/2025	14:24:12	1,872	€ 14.0460
20/02/2025	14:24:12	319	€ 14.0460
20/02/2025	14:24:12	367	€ 14.0460
20/02/2025	14:24:12	802	€ 14.0460
20/02/2025	14:24:12	500	€ 14.0460

20/02/2025	14:24:12	430	€ 14.0460
20/02/2025	14:27:20	548	€ 14.0420
20/02/2025	14:27:20	500	€ 14.0420
20/02/2025	14:27:20	763	€ 14.0420
20/02/2025	14:27:20	1,699	€ 14.0420
20/02/2025	14:27:20	439	€ 14.0420
20/02/2025	14:27:20	320	€ 14.0420
20/02/2025	14:27:20	838	€ 14.0420
20/02/2025	14:27:20	179	€ 14.0420
20/02/2025	14:28:30	105	€ 14.0460
20/02/2025	14:28:30	814	€ 14.0460
20/02/2025	14:28:30	211	€ 14.0460
20/02/2025	14:28:30	333	€ 14.0460
20/02/2025	14:28:30	373	€ 14.0460
20/02/2025	14:28:37	710	€ 14.0460
20/02/2025	14:28:42	318	€ 14.0400
20/02/2025	14:29:51	1,728	€ 14.0420
20/02/2025	14:29:51	1,699	€ 14.0420
20/02/2025	14:29:51	180	€ 14.0420
20/02/2025	14:30:02	308	€ 14.0420
20/02/2025	14:30:11	406	€ 14.0360
20/02/2025	14:30:32	80	€ 14.0360
20/02/2025	14:30:32	776	€ 14.0360
20/02/2025	14:30:32	212	€ 14.0360
20/02/2025	14:30:58	909	€ 14.0300
20/02/2025	14:31:04	515	€ 14.0180
20/02/2025	14:31:09	305	€ 14.0140
20/02/2025	14:32:17	164	€ 14.0160
20/02/2025	14:32:20	814	€ 14.0140
20/02/2025	14:32:20	514	€ 14.0140
20/02/2025	14:32:23	378	€ 14.0140
20/02/2025	14:32:23	1,199	€ 14.0140
20/02/2025	14:32:28	800	€ 14.0140
20/02/2025	14:32:28	301	€ 14.0140
20/02/2025	14:33:37	9	€ 14.0300
20/02/2025	14:33:39	500	€ 14.0300
20/02/2025	14:33:39	472	€ 14.0300
20/02/2025	14:33:39	362	€ 14.0300
20/02/2025	14:33:40	324	€ 14.0300
20/02/2025	14:33:47	500	€ 14.0300
20/02/2025	14:33:47	814	€ 14.0300
20/02/2025	14:33:47	66	€ 14.0300
20/02/2025	14:33:47	818	€ 14.0300

20/02/2025	14:33:47	152	€ 14.0300
20/02/2025	14:34:20	814	€ 14.0320
20/02/2025	14:34:20	52	€ 14.0320
20/02/2025	14:34:20	515	€ 14.0320
20/02/2025	14:35:01	1,221	€ 14.0360
20/02/2025	14:35:01	164	€ 14.0360
20/02/2025	14:35:27	1,032	€ 14.0300
20/02/2025	14:35:27	500	€ 14.0300
20/02/2025	14:35:52	913	€ 14.0300
20/02/2025	14:35:52	501	€ 14.0300
20/02/2025	14:35:55	234	€ 14.0300
20/02/2025	14:37:03	636	€ 14.0400
20/02/2025	14:37:05	1,112	€ 14.0400
20/02/2025	14:38:48	66	€ 14.0460
20/02/2025	14:38:48	781	€ 14.0460
20/02/2025	14:39:06	1,485	€ 14.0460
20/02/2025	14:39:06	1,274	€ 14.0460
20/02/2025	14:39:06	358	€ 14.0460
20/02/2025	14:39:06	369	€ 14.0460
20/02/2025	14:39:06	147	€ 14.0460
20/02/2025	14:39:45	519	€ 14.0400
20/02/2025	14:39:55	1,496	€ 14.0400
20/02/2025	14:39:55	792	€ 14.0400
20/02/2025	14:39:55	341	€ 14.0400
20/02/2025	14:39:55	362	€ 14.0400
20/02/2025	14:39:55	328	€ 14.0400
20/02/2025	14:39:56	232	€ 14.0400
20/02/2025	14:40:52	527	€ 14.0360
20/02/2025	14:40:52	500	€ 14.0360
20/02/2025	14:40:52	109	€ 14.0360
20/02/2025	14:40:52	109	€ 14.0360
20/02/2025	14:43:18	221	€ 14.0460
20/02/2025	14:43:18	161	€ 14.0460
20/02/2025	14:43:36	1,535	€ 14.0480
20/02/2025	14:43:36	550	€ 14.0480
20/02/2025	14:43:36	500	€ 14.0480
20/02/2025	14:43:36	324	€ 14.0480
20/02/2025	14:43:36	161	€ 14.0480
20/02/2025	14:43:59	1,559	€ 14.0460
20/02/2025	14:44:05	406	€ 14.0460
20/02/2025	14:44:05	1	€ 14.0460
20/02/2025	14:44:05	815	€ 14.0460
20/02/2025	14:44:05	612	€ 14.0460

20/02/2025	14:44:32	90	€ 14.0460
20/02/2025	14:44:50	917	€ 14.0460
20/02/2025	14:44:50	231	€ 14.0460
20/02/2025	14:44:50	105	€ 14.0460
20/02/2025	14:45:35	29	€ 14.0460
20/02/2025	14:45:35	794	€ 14.0460
20/02/2025	14:45:35	607	€ 14.0460
20/02/2025	14:45:35	229	€ 14.0460
20/02/2025	14:45:51	484	€ 14.0460
20/02/2025	14:45:51	303	€ 14.0460
20/02/2025	14:46:14	500	€ 14.0460
20/02/2025	14:46:14	70	€ 14.0460
20/02/2025	14:46:14	340	€ 14.0460
20/02/2025	14:46:44	1,200	€ 14.0480
20/02/2025	14:47:52	395	€ 14.0560
20/02/2025	14:48:03	1,470	€ 14.0560
20/02/2025	14:48:28	584	€ 14.0580
20/02/2025	14:48:28	510	€ 14.0580
20/02/2025	14:48:33	309	€ 14.0580
20/02/2025	14:48:52	1,988	€ 14.0620
20/02/2025	14:48:59	289	€ 14.0620
20/02/2025	14:49:06	373	€ 14.0620
20/02/2025	14:49:34	662	€ 14.0640
20/02/2025	14:49:34	373	€ 14.0640
20/02/2025	14:49:34	123	€ 14.0640
20/02/2025	14:50:06	35	€ 14.0620
20/02/2025	14:50:06	979	€ 14.0620
20/02/2025	14:50:06	250	€ 14.0620
20/02/2025	14:50:17	328	€ 14.0580
20/02/2025	14:50:47	250	€ 14.0560
20/02/2025	14:51:37	814	€ 14.0620
20/02/2025	14:51:37	500	€ 14.0620
20/02/2025	14:51:37	7	€ 14.0620
20/02/2025	14:51:38	1,237	€ 14.0620
20/02/2025	14:51:38	255	€ 14.0620
20/02/2025	14:53:08	500	€ 14.0720
20/02/2025	14:53:08	1,070	€ 14.0720
20/02/2025	14:53:33	371	€ 14.0720
20/02/2025	14:53:34	361	€ 14.0720
20/02/2025	14:53:53	134	€ 14.0800
20/02/2025	14:54:03	782	€ 14.0840
20/02/2025	14:54:06	184	€ 14.0800
20/02/2025	14:54:06	397	€ 14.0800

20/02/2025	14:54:06	397	€ 14.0800
20/02/2025	14:54:06	122	€ 14.0800
20/02/2025	14:54:06	711	€ 14.0800
20/02/2025	14:54:06	166	€ 14.0800
20/02/2025	14:54:16	386	€ 14.0780
20/02/2025	14:54:16	218	€ 14.0780
20/02/2025	14:54:31	475	€ 14.0720
20/02/2025	14:54:44	474	€ 14.0720
20/02/2025	14:54:58	401	€ 14.0680
20/02/2025	14:55:21	284	€ 14.0660
20/02/2025	14:55:21	284	€ 14.0660
20/02/2025	14:56:09	148	€ 14.0740
20/02/2025	14:56:09	410	€ 14.0740
20/02/2025	14:56:09	410	€ 14.0740
20/02/2025	14:56:14	679	€ 14.0720
20/02/2025	14:56:14	142	€ 14.0720
20/02/2025	14:56:30	1	€ 14.0620
20/02/2025	14:56:48	766	€ 14.0620
20/02/2025	14:57:03	398	€ 14.0620
20/02/2025	14:57:03	227	€ 14.0620
20/02/2025	14:57:11	199	€ 14.0620
20/02/2025	14:57:17	170	€ 14.0580
20/02/2025	14:58:32	32	€ 14.0580
20/02/2025	14:59:05	830	€ 14.0580
20/02/2025	14:59:10	1,950	€ 14.0560
20/02/2025	14:59:10	370	€ 14.0560
20/02/2025	14:59:14	142	€ 14.0520
20/02/2025	14:59:51	909	€ 14.0440
20/02/2025	14:59:52	170	€ 14.0420
20/02/2025	15:00:07	208	€ 14.0400
20/02/2025	15:00:07	178	€ 14.0400
20/02/2025	15:00:09	174	€ 14.0400
20/02/2025	15:00:14	174	€ 14.0360
20/02/2025	15:00:17	174	€ 14.0320
20/02/2025	15:00:32	391	€ 14.0260
20/02/2025	15:00:32	305	€ 14.0260
20/02/2025	15:00:49	509	€ 14.0300
20/02/2025	15:00:49	273	€ 14.0300
20/02/2025	15:00:55	218	€ 14.0320
20/02/2025	15:01:00	44	€ 14.0300
20/02/2025	15:01:00	130	€ 14.0300
20/02/2025	15:01:10	348	€ 14.0300
20/02/2025	15:01:10	174	€ 14.0300

20/02/2025	15:01:59	249	€ 14.0460
20/02/2025	15:02:05	743	€ 14.0460
20/02/2025	15:02:05	357	€ 14.0460
20/02/2025	15:02:05	363	€ 14.0460
20/02/2025	15:02:06	679	€ 14.0460
20/02/2025	15:02:47	249	€ 14.0420
20/02/2025	15:03:08	730	€ 14.0460
20/02/2025	15:03:09	839	€ 14.0460
20/02/2025	15:03:26	471	€ 14.0480
20/02/2025	15:03:47	202	€ 14.0460
20/02/2025	15:03:48	213	€ 14.0460
20/02/2025	15:04:06	907	€ 14.0460
20/02/2025	15:04:06	1,014	€ 14.0460
20/02/2025	15:04:14	637	€ 14.0380
20/02/2025	15:05:18	340	€ 14.0460
20/02/2025	15:05:35	407	€ 14.0460
20/02/2025	15:05:45	1,221	€ 14.0460
20/02/2025	15:06:35	600	€ 14.0460
20/02/2025	15:08:20	1,356	€ 14.0520
20/02/2025	15:08:20	552	€ 14.0520
20/02/2025	15:08:24	988	€ 14.0520
20/02/2025	15:08:24	669	€ 14.0520
20/02/2025	15:08:52	442	€ 14.0520
20/02/2025	15:08:52	665	€ 14.0520
20/02/2025	15:11:49	14	€ 14.0520
20/02/2025	15:11:51	7	€ 14.0520
20/02/2025	15:11:53	500	€ 14.0520
20/02/2025	15:11:53	984	€ 14.0520
20/02/2025	15:11:58	1,438	€ 14.0520
20/02/2025	15:12:04	782	€ 14.0480
20/02/2025	15:12:04	782	€ 14.0480
20/02/2025	15:12:04	550	€ 14.0480
20/02/2025	15:12:04	296	€ 14.0480
20/02/2025	15:12:05	541	€ 14.0460
20/02/2025	15:14:19	407	€ 14.0560
20/02/2025	15:14:19	4,535	€ 14.0560
20/02/2025	15:14:20	715	€ 14.0540
20/02/2025	15:14:20	750	€ 14.0560
20/02/2025	15:14:20	44	€ 14.0560
20/02/2025	15:14:34	799	€ 14.0520
20/02/2025	15:14:49	590	€ 14.0480
20/02/2025	15:14:59	174	€ 14.0460
20/02/2025	15:14:59	208	€ 14.0460

20/02/2025	15:15:10	281	€ 14.0400
20/02/2025	15:15:29	410	€ 14.0420
20/02/2025	15:15:36	219	€ 14.0400
20/02/2025	15:15:54	438	€ 14.0420
20/02/2025	15:15:58	164	€ 14.0400
20/02/2025	15:16:32	781	€ 14.0400
20/02/2025	15:16:32	231	€ 14.0400
20/02/2025	15:17:12	300	€ 14.0400
20/02/2025	15:17:44	906	€ 14.0400
20/02/2025	15:17:46	299	€ 14.0360
20/02/2025	15:17:46	290	€ 14.0340
20/02/2025	15:18:31	557	€ 14.0360
20/02/2025	15:18:43	814	€ 14.0360
20/02/2025	15:18:48	291	€ 14.0360
20/02/2025	15:21:00	1,637	€ 14.0420
20/02/2025	15:23:17	1,152	€ 14.0420
20/02/2025	15:23:17	565	€ 14.0420
20/02/2025	15:25:09	920	€ 14.0460
20/02/2025	15:25:23	943	€ 14.0460
20/02/2025	15:25:27	1,571	€ 14.0460
20/02/2025	15:25:27	463	€ 14.0460
20/02/2025	15:25:27	620	€ 14.0460
20/02/2025	15:25:35	1,013	€ 14.0460
20/02/2025	15:25:35	592	€ 14.0460
20/02/2025	15:25:35	629	€ 14.0460
20/02/2025	15:27:30	1,638	€ 14.0420
20/02/2025	15:27:40	2,145	€ 14.0400
20/02/2025	15:27:40	955	€ 14.0400
20/02/2025	15:27:40	500	€ 14.0400
20/02/2025	15:27:40	432	€ 14.0400
20/02/2025	15:30:39	209	€ 14.0460
20/02/2025	15:31:07	1,975	€ 14.0460
20/02/2025	15:31:07	500	€ 14.0460
20/02/2025	15:31:07	583	€ 14.0460
20/02/2025	15:31:07	360	€ 14.0460
20/02/2025	15:31:07	558	€ 14.0460
20/02/2025	15:31:07	133	€ 14.0460
20/02/2025	15:32:41	2,611	€ 14.0420
20/02/2025	15:32:50	408	€ 14.0400
20/02/2025	15:32:50	631	€ 14.0400
20/02/2025	15:32:50	535	€ 14.0400
20/02/2025	15:32:50	535	€ 14.0400
20/02/2025	15:32:50	543	€ 14.0400

20/02/2025	15:32:50	63	€ 14.0400
20/02/2025	15:32:55	157	€ 14.0360
20/02/2025	15:33:11	2	€ 14.0360
20/02/2025	15:34:00	500	€ 14.0400
20/02/2025	15:34:00	444	€ 14.0400
20/02/2025	15:34:15	50	€ 14.0400
20/02/2025	15:34:28	4	€ 14.0400
20/02/2025	15:36:01	1,732	€ 14.0420
20/02/2025	15:37:01	2,745	€ 14.0400
20/02/2025	15:37:01	512	€ 14.0400
20/02/2025	15:37:20	678	€ 14.0400
20/02/2025	15:44:32	500	€ 14.0400
20/02/2025	15:44:47	250	€ 14.0400
20/02/2025	15:45:40	265	€ 14.0440
20/02/2025	15:45:40	715	€ 14.0440
20/02/2025	15:45:40	459	€ 14.0440
20/02/2025	15:45:42	1,175	€ 14.0420
20/02/2025	15:45:52	1,421	€ 14.0400
20/02/2025	15:45:52	632	€ 14.0400
20/02/2025	15:46:27	148	€ 14.0420
20/02/2025	15:47:23	1,016	€ 14.0400
20/02/2025	15:47:26	467	€ 14.0400
20/02/2025	15:47:26	826	€ 14.0400
20/02/2025	15:47:26	583	€ 14.0400
20/02/2025	15:47:26	155	€ 14.0400
20/02/2025	15:47:34	411	€ 14.0400
20/02/2025	15:47:34	1,107	€ 14.0400
20/02/2025	15:47:34	1,011	€ 14.0400
20/02/2025	15:47:34	96	€ 14.0400
20/02/2025	15:48:10	250	€ 14.0420
20/02/2025	15:48:10	335	€ 14.0420
20/02/2025	15:48:41	2,700	€ 14.0400
20/02/2025	15:48:41	1,197	€ 14.0400
20/02/2025	15:48:41	500	€ 14.0400
20/02/2025	15:48:41	233	€ 14.0400
20/02/2025	15:50:43	1,423	€ 14.0420
20/02/2025	15:54:04	1,419	€ 14.0460
20/02/2025	15:54:04	500	€ 14.0460
20/02/2025	15:54:05	925	€ 14.0460
20/02/2025	15:54:38	1,002	€ 14.0420
20/02/2025	15:55:58	145	€ 14.0440
20/02/2025	15:56:05	34	€ 14.0440
20/02/2025	15:56:05	126	€ 14.0440

20/02/2025	15:56:12	160	€ 14.0440
20/02/2025	15:56:14	2,373	€ 14.0420
20/02/2025	15:56:14	1,061	€ 14.0420
20/02/2025	15:56:14	936	€ 14.0420
20/02/2025	15:56:31	300	€ 14.0420
20/02/2025	15:57:01	828	€ 14.0420
20/02/2025	15:59:21	815	€ 14.0460
20/02/2025	15:59:21	490	€ 14.0460
20/02/2025	15:59:21	500	€ 14.0460
20/02/2025	15:59:23	178	€ 14.0460
20/02/2025	16:00:06	1,417	€ 14.0420
20/02/2025	16:00:06	700	€ 14.0420
20/02/2025	16:00:09	2,099	€ 14.0400
20/02/2025	16:01:57	907	€ 14.0400
20/02/2025	16:02:03	2,159	€ 14.0400
20/02/2025	16:02:03	1,534	€ 14.0400
20/02/2025	16:02:03	260	€ 14.0400
20/02/2025	16:05:01	500	€ 14.0460
20/02/2025	16:05:13	2,152	€ 14.0480
20/02/2025	16:05:37	334	€ 14.0460
20/02/2025	16:05:37	1,825	€ 14.0460
20/02/2025	16:05:38	946	€ 14.0460
20/02/2025	16:06:30	1,777	€ 14.0420
20/02/2025	16:06:31	312	€ 14.0420
20/02/2025	16:06:31	334	€ 14.0420
20/02/2025	16:07:02	738	€ 14.0420
20/02/2025	16:08:46	1,722	€ 14.0460
20/02/2025	16:08:47	361	€ 14.0460
20/02/2025	16:08:50	1,132	€ 14.0460
20/02/2025	16:08:50	770	€ 14.0460
20/02/2025	16:08:57	372	€ 14.0460
20/02/2025	16:09:00	588	€ 14.0460
20/02/2025	16:09:10	294	€ 14.0460
20/02/2025	16:09:25	111	€ 14.0460
20/02/2025	16:09:25	249	€ 14.0460
20/02/2025	16:09:54	750	€ 14.0460
20/02/2025	16:09:57	1,484	€ 14.0460
20/02/2025	16:11:07	1,000	€ 14.0460
20/02/2025	16:11:33	6,300	€ 14.0460
20/02/2025	16:11:46	145	€ 14.0460
20/02/2025	16:11:50	321	€ 14.0460
20/02/2025	16:12:24	3,145	€ 14.0480
20/02/2025	16:12:24	849	€ 14.0480

20/02/2025	16:12:25	4,015	€ 14.0500
20/02/2025	16:12:25	311	€ 14.0500
20/02/2025	16:12:25	1,680	€ 14.0500
20/02/2025	16:12:52	564	€ 14.0560
20/02/2025	16:12:52	864	€ 14.0560
20/02/2025	16:12:52	330	€ 14.0560
20/02/2025	16:12:52	330	€ 14.0560
20/02/2025	16:12:52	309	€ 14.0560
20/02/2025	16:13:16	2,785	€ 14.0600
20/02/2025	16:13:16	50	€ 14.0600
20/02/2025	16:13:16	875	€ 14.0600
20/02/2025	16:13:17	500	€ 14.0600
20/02/2025	16:13:17	250	€ 14.0600
20/02/2025	16:13:17	3,143	€ 14.0600
20/02/2025	16:13:55	250	€ 14.0600
20/02/2025	16:13:55	872	€ 14.0600
20/02/2025	16:13:55	1,607	€ 14.0600
20/02/2025	16:13:55	3,500	€ 14.0600
20/02/2025	16:13:55	3,771	€ 14.0600
20/02/2025	16:14:12	943	€ 14.0580
20/02/2025	16:14:12	857	€ 14.0580
20/02/2025	16:14:40	58	€ 14.0560

Eni Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39.800 11 22 34 56 Switchboard: +39.0659821 ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com Website: www.eni.com