AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Fondul Proprietatea

Transaction in Own Shares Feb 29, 2016

2288_rns_2016-02-29_bd78d3d6-f428-45a3-b136-184326bf06eb.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

To: FINANCIAL SUPERVISORY AUTHORITY BUCHAREST STOCK EXCHANGE LONDON STOCK EXCHANGE Re: Notification regarding the transactions performed within the buy-back programme

From: FONDUL PROPRIETATEA S.A.

The undersigned, FONDUL PROPRIETATEA S.A. ("FP / The Fund"), duly represented by Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, acting in its capacity as Sole Director and Fund Manager, hereby inform you in its capacity of issuer on the following information regarding the transactions concluded during 22 – 26 February 2016, according to Article 150 of the NSC's Regulation no. 1/2006 regarding issuers and operations with securities:

a)
Issuer's name (buyer)
FONDUL PROPRIETATEA S.A.
Bucharest Stock Exchange Symbol: FP
London Stock Exchange Symbol: FP.
b) Broker's name WOOD & COMPANY FINANCIAL SERVICES A.S. (as
buy-back agent in relation to the purchase of shares), and
GOLDMAN SACHS INTERNATIONAL (as buy-back
agent in relation to the purchase of GDRs)
c) Description of the acquired financial instruments Ordinary shares
issued by the Fund
(ISIN
ROFPTAACNOR5)
listed on the Bucharest Stock Exchange
("BVB"), and
Global Depositary Receipts ("GDRs")
corresponding to the
Fund's shares listed on the London Stock Exchange
("LSE")
d) Transaction's type Buy-back
e) Details with respect to the execution of the buy Within the trading session
back market orders
f) Total number of shares and equivalent shares 3,500,659
of GDRs bought-back in the reporting period,
out of which:
-
current number of shares bought back
3,500,659
-
equivalent shares of current number of
0
GDRs bought back
g) Total value of the transactions performed in 2,573,992.34
the reporting period (RON), out of which:
-
value of the shares acquisition (RON)
2,573,992.34
-
estimated value of the equivalent shares of
0
GDRs
based
on
the
exchange
rate
communicated by the National Bank of
Romania (RON)
h) Total number of shares and equivalent shares 182,584,610
of GDRs repurchased since the start of the buy
back program
-
number of shares bought back
143,259,910

FONDUL PROPRIETATEA S.A., a closed-end investment company administrated under a unitary system • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Register on Data Protection Notification Register under number 18668 • Subscribed share capital RON 10,074,080,745.90, Paid-up Share Capital: RON 9,746,649,630.90 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro

___________________________________________________________________________________________________________________________

  • equivalent shares of current number of GDRs bought back 39,324,700 (representing 786,494 GDRs) - % of subscribed share capital as at 31 January 2016 (including 227,572,250 shares bought back during the fifth buyback programme) 3.66 - % of paid-up share capital as at 31 January 2016 (including 227,572,250 shares bought back during the fifth buyback programme) 3.78 - % of voting rights as at 31 January 2016 (including 227,572,250 shares bought back during the fifth buyback programme) 3.92 i) Total value of the shares repurchased since the start of the buy-back program (RON) 146,228,703.66 - value of the shares acquisition (RON) 114,223,056.81 - estimated value of the equivalent shares of GDRs based on the exchange rate communicated by the National Bank of Romania (RON) 32,005,646.85

j) Number of shares left to be repurchased 709,185,445

The details of the transactions carried out during the reporting period with respect to the shares and GDRs issued by Fondul Proprietatea SA for the purpose of the buy-back are described further below:

Date of the
transaction
Market on
which the
securities were
traded
Average price
per security
(currency)
Volume of the
transaction
(no. of securities)
Value of the
transaction
(currency)
22
February
2016
BVB 0.7405
RON
514,948
shares
381,318.99
RON
23 BVB 0.7347 765,860 562,677.34
February 2016 RON shares RON
24
February 2016
BVB 0.7320 RON 788,829
shares
577,422.83
RON
25 BVB 0.7303 650,000 474,695.00
February 2016 RON shares RON
26 BVB 0.7399 781,022 577,878.18
February 2016 RON shares RON

Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, in its capacity as Sole Director of FONDUL PROPRIETATEA S.A.

Oana Valentina TRUŢA Legal Representative

FONDUL PROPRIETATEA S.A., a closed-end investment company administrated under a unitary system • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Register on Data Protection Notification Register under number 18668 • Subscribed share capital RON 10,074,080,745.90, Paid-up Share Capital: RON 9,746,649,630.90 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro

___________________________________________________________________________________________________________________________

Talk to a Data Expert

Have a question? We'll get back to you promptly.