Assicurazioni Generali

Transaction in Own Shares • Feb 24, 2025

Informazione Regolamentata n. 0018-26-2025		Data/Ora Inizio Diffusione 24 Febbraio 2025 16:42:33	Euronext Milan
Societa'	:	ASSICURAZIONI GENERALI
Identificativo Informazione Regolamentata	:	201687
Utenza - Referente	:	ASSGENERN06 - CATALANO Giuseppe
Tipologia	:	2.4
Data/Ora Ricezione	:	24 Febbraio 2025 16:42:33
Data/Ora Inizio Diffusione	:	24 Febbraio 2025 16:42:33
Oggetto	:	Informativa sul riacquisto di azioni proprie al servizio del Long Term Incentive Plan di Gruppo (LTIP) 2024-2026
Testo del comunicato

Vedi allegato

24/02/2025

COMUNICATO STAMPA

Informativa sul riacquisto di azioni proprie al servizio del Long Term Incentive Plan di Gruppo (LTIP) 2024-2026 nonché dei piani di incentivazione e remunerazione di gruppo in corso di esecuzione

INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE AI FINI DEL LONG TERM INCENTIVE PLAN DI GRUPPO (LTIP) 2024-2026 NONCHÉ DI TUTTI I PIANI DI REMUNERAZIONE E INCENTIVAZIONE APPROVATI DALL'ASSEMBLEA E ANCORA IN CORSO DI ESECUZIONE, IN ESECUZIONE DELLA DELIBERA DELL'ASSEMBLEA DEGLI AZIONISTI DEL 24 APRILE 2024.

Trieste - Assicurazioni Generali S.p.A. (o la <Società=) informa di avere acquistato sul mercato Euronext Milan, organizzato e gestito da Borsa Italiana S.p.A., nel periodo dal 17 febbraio 2025 al 21 febbraio 2025 n. 2.307.000 azioni proprie al prezzo medio ponderato di € 31,81, per un controvalore complessivo di € 73.374.941,00.

L'operazione di acquisto di azioni proprie fa seguito a quanto comunicato lo scorso 30 gennaio circa l'avvio del programma di acquisto di azioni proprie (buyback) al servizio del Long Term Incentive Plan di Gruppo (LTIP) 2024-2026 nonché dei piani di incentivazione e remunerazione di gruppo in corso di esecuzione, in esecuzione della delibera dell'Assemblea degli Azionisti del 24 aprile 2024 ed a seguito di quanto comunicato al pubblico con comunicato del 24 aprile 2024.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, si riporta il riepilogo delle operazioni di acquisto di azioni ordinarie della Società effettuate dal medesimo intermediario sul mercato Euronext Milan nel periodo sopra indicato, in forma aggregata e su base giornaliera.

Data	Numero azioni acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
17/02/2025	105.000	32,26	3.386.827,50
18/02/2025	148.000	32,48	4.806.359,20
19/02/2025	630.000	32,16	20.260.233,00
20/02/2025	709.000	31,67	22.457.007,80
21/02/2025	715.000	31,42	22.464.513,50
Totale	2.307.000	31,81	73.374.941,00

A seguito degli acquisti effettuati, alla data del 21 febbraio 2025 la Società e le sue controllate detengono n. 53.682.453 azioni proprie, pari al 3,42% del capitale sociale.

IL GRUPPO GENERALI

Generali è uno dei maggiori player globali del settore assicurativo e dell'asset management. Nato nel 1831, è presente in oltre 50 Paesi con una raccolta premi complessiva a € 82,5 miliardi nel 2023. Con 82 mila dipendenti nel mondo e 70 milioni di clienti, il Gruppo vanta una posizione di leadership in Europa e una presenza sempre più significativa in Asia e America Latina. Al centro della strategia di Generali c'è l'impegno a essere Partner di Vita dei clienti, attraverso soluzioni innovative e personalizzate, un'eccellente customer experience e una capacità distributiva globale e digitalizzata. Il Gruppo ha pienamente integrato la sostenibilità in tutte le scelte strategiche, con l'obiettivo di creare valore per tutti gli stakeholder e di costruire una società più equa e resiliente.

Data	Ora (CET)	Mercato	Quantità	Prezzo (euro)	Controvalore (euro)
17/02/2025	09:00:10	MTAA	427	31,9600	13.646,92
17/02/2025	09:00:23	MTAA	37	32,0000	1.184,00
17/02/2025	09:00:50	MTAA	442	32,0000	14.144,00
17/02/2025	09:00:50	MTAA	313	32,0000	10.016,00
17/02/2025	09:01:58	MTAA	244	31,9900	7.805,56
17/02/2025	09:01:58	MTAA	734	31,9900	23.480,66
17/02/2025	09:02:44	MTAA	467	31,9900	14.939,33
17/02/2025	09:03:21	MTAA	548	31,9900	17.530,52
17/02/2025	09:03:21	MTAA	428	31,9900	13.691,72
17/02/2025	09:05:29	MTAA	548	32,0900	17.585,32
17/02/2025	09:05:29	MTAA	400	32,0900	12.836,00
17/02/2025	09:05:29	MTAA	400	32,0900	12.836,00
17/02/2025	09:05:29	MTAA	499	32,0900	16.012,91
17/02/2025	09:06:24	MTAA	159	32,0900	5.102,31
17/02/2025	09:06:24	MTAA	858	32,0900	27.533,22
17/02/2025	09:06:32	MTAA	441	32,0900	14.151,69
17/02/2025	09:07:29	MTAA	590	32,0900	18.933,10
17/02/2025	09:08:34	MTAA	855	32,0900	27.436,95
17/02/2025	09:08:34	MTAA	373	32,0900	11.969,57
17/02/2025	09:08:47	MTAA	613	32,0800	19.665,04
17/02/2025	09:09:19	MTAA	546	32,0900	17.521,14
17/02/2025	09:10:06	MTAA	1.323	32,0800	42.441,84
17/02/2025	09:10:59	MTAA	1.028	32,1300	33.029,64
17/02/2025	09:11:42	MTAA	556	32,1000	17.847,60
17/02/2025	09:12:14	MTAA	364	32,0800	11.677,12
17/02/2025	09:12:14	MTAA	157	32,0800	5.036,56
17/02/2025	09:13:01	MTAA	1.009	32,0900	32.378,81
17/02/2025	09:14:02	MTAA	950	32,1000	30.495,00
17/02/2025	09:14:02	MTAA	104	32,1000	3.338,40
17/02/2025	09:15:16	MTAA	1.034	32,1000	33.191,40
17/02/2025	09:15:43	MTAA	404	32,0800	12.960,32

emarket sdir scorage
CERTIFIED

17/02/2025	09:17:11	MTAA	325	32,0900	10.429,25
17/02/2025	09:17:11	MTAA	964	32,0900	30.934,76
17/02/2025	09:18:36	MTAA	176	32,1000	5.649,60
17/02/2025	09:18:36	MTAA	200	32,1000	6.420,00
17/02/2025	09:18:36	MTAA	571	32,1000	18.329,10
17/02/2025	09:18:36	MTAA	298	32,1000	9.565,80
17/02/2025	09:20:07	MTAA	437	32,0800	14.018,96
17/02/2025	09:20:49	MTAA	925	32,1000	29.692,50
17/02/2025	09:20:49	MTAA	385	32,1000	12.358,50
17/02/2025	09:21:54	MTAA	397	32,1300	12.755,61
17/02/2025	09:21:54	MTAA	481	32,1300	15.454,53
17/02/2025	09:22:14	MTAA	316	32,1100	10.146,76
17/02/2025	09:22:14	MTAA	111	32,1100	3.564,21
17/02/2025	09:23:15	MTAA	490	32,1300	15.743,70
17/02/2025	09:23:15	MTAA	435	32,1300	13.976,55
17/02/2025	09:24:48	MTAA	300	32,1200	9.636,00
17/02/2025	09:24:51	MTAA	850	32,1300	27.310,50
17/02/2025	09:24:51	MTAA	160	32,1300	5.140,80
17/02/2025	09:25:39	MTAA	427	32,1400	13.723,78
17/02/2025	09:25:57	MTAA	438	32,1200	14.068,56
17/02/2025	09:27:40	MTAA	22	32,1500	707,30
17/02/2025	09:27:40	MTAA	405	32,1500	13.020,75
17/02/2025	09:27:40	MTAA	400	32,1500	12.860,00
17/02/2025	09:27:40	MTAA	400	32,1500	12.860,00
17/02/2025	09:27:44	MTAA	11	32,1500	353,65
17/02/2025	09:28:49	MTAA	1.213	32,1600	39.010,08
17/02/2025	09:29:19	MTAA	70	32,1500	2.250,50
17/02/2025	09:29:35	MTAA	146	32,1600	4.695,36
17/02/2025	09:30:36	MTAA	686	32,1900	22.082,34
17/02/2025	09:30:46	MTAA	232	32,1900	7.468,08
17/02/2025	09:32:04	MTAA	330	32,1400	10.606,20
17/02/2025	09:33:08	MTAA	824	32,1800	26.516,32

17/02/2025	09:33:08	MTAA	173	32,1800	5.567,14
17/02/2025	09:34:09	MTAA	486	32,1900	15.644,34
17/02/2025	09:34:09	MTAA	177	32,1900	5.697,63
17/02/2025	09:34:09	MTAA	346	32,1900	11.137,74
17/02/2025	09:36:15	MTAA	186	32,2200	5.992,92
17/02/2025	09:36:15	MTAA	910	32,2200	29.320,20
17/02/2025	09:38:15	MTAA	857	32,2000	27.595,40
17/02/2025	09:38:22	MTAA	21	32,2000	676,20
17/02/2025	09:38:42	MTAA	66	32,2100	2.125,86
17/02/2025	09:40:22	MTAA	948	32,2100	30.535,08
17/02/2025	09:42:22	MTAA	73	32,2200	2.352,06
17/02/2025	09:43:07	MTAA	259	32,2200	8.344,98
17/02/2025	09:44:27	MTAA	494	32,2500	15.931,50
17/02/2025	09:44:27	MTAA	494	32,2500	15.931,50
17/02/2025	09:47:25	MTAA	150	32,2600	4.839,00
17/02/2025	09:47:40	MTAA	494	32,2600	15.936,44
17/02/2025	09:47:40	MTAA	364	32,2600	11.742,64
17/02/2025	09:49:24	MTAA	55	32,2500	1.773,75
17/02/2025	09:49:24	MTAA	998	32,2500	32.185,50
17/02/2025	09:50:06	MTAA	40	32,2400	1.289,60
17/02/2025	09:50:56	MTAA	179	32,2300	5.769,17
17/02/2025	09:52:14	MTAA	89	32,2400	2.869,36
17/02/2025	09:52:14	MTAA	181	32,2400	5.835,44
17/02/2025	09:52:14	MTAA	659	32,2400	21.246,16
17/02/2025	09:52:41	MTAA	260	32,2300	8.379,80
17/02/2025	09:55:14	MTAA	265	32,2600	8.548,90
17/02/2025	09:55:14	MTAA	109	32,2600	3.516,34
17/02/2025	09:55:14	MTAA	400	32,2600	12.904,00
17/02/2025	09:55:14	MTAA	361	32,2600	11.645,86
17/02/2025	09:55:56	MTAA	203	32,2600	6.548,78
17/02/2025	09:58:03	MTAA	28	32,2600	903,28
17/02/2025	09:58:03	MTAA	400	32,2600	12.904,00

17/02/2025	09:58:03	MTAA	186	32,2600	6.000,36
17/02/2025	09:58:03	MTAA	389	32,2600	12.549,14
17/02/2025	10:00:35	MTAA	634	32,2500	20.446,50
17/02/2025	10:00:35	MTAA	400	32,2500	12.900,00
17/02/2025	10:02:35	MTAA	414	32,2600	13.355,64
17/02/2025	10:03:38	MTAA	400	32,2600	12.904,00
17/02/2025	10:03:38	MTAA	185	32,2600	5.968,10
17/02/2025	10:03:38	MTAA	325	32,2600	10.484,50
17/02/2025	10:04:32	MTAA	36	32,2500	1.161,00
17/02/2025	10:05:08	MTAA	318	32,2700	10.261,86
17/02/2025	10:06:04	MTAA	115	32,2700	3.711,05
17/02/2025	10:07:12	MTAA	1.036	32,2900	33.452,44
17/02/2025	10:09:07	MTAA	167	32,2800	5.390,76
17/02/2025	10:10:20	MTAA	400	32,3100	12.924,00
17/02/2025	10:10:20	MTAA	589	32,3100	19.030,59
17/02/2025	10:10:24	MTAA	6	32,3100	193,86
17/02/2025	10:13:27	MTAA	936	32,3400	30.270,24
17/02/2025	10:14:05	MTAA	155	32,3400	5.012,70
17/02/2025	10:17:01	MTAA	322	32,3600	10.419,92
17/02/2025	10:17:01	MTAA	400	32,3600	12.944,00
17/02/2025	10:17:02	MTAA	214	32,3600	6.925,04
17/02/2025	10:19:19	MTAA	121	32,3500	3.914,35
17/02/2025	10:20:44	MTAA	1.000	32,3600	32.360,00
17/02/2025	10:21:16	MTAA	146	32,3500	4.723,10
17/02/2025	10:21:39	MTAA	5	32,3700	161,85
17/02/2025	10:22:03	MTAA	153	32,3700	4.952,61
17/02/2025	10:23:46	MTAA	272	32,3500	8.799,20
17/02/2025	10:26:39	MTAA	235	32,3800	7.609,30
17/02/2025	10:34:51	MTAA	335	32,3800	10.847,30
17/02/2025	10:41:31	MTAA	246	32,3700	7.963,02
17/02/2025	10:49:35	MTAA	362	32,3600	11.714,32
17/02/2025	11:00:34	MTAA	369	32,3800	11.948,22

emarket sdir storage
CERTIFIED

17/02/2025	11:13:54	MTAA	249	32,3900	8.065,11
17/02/2025	11:14:47	MTAA	296	32,3800	9.584,48
17/02/2025	11:21:52	MTAA	87	32,3700	2.816,19
17/02/2025	11:28:13	MTAA	239	32,3700	7.736,43
17/02/2025	11:30:21	MTAA	128	32,3700	4.143,36
17/02/2025	11:30:21	MTAA	190	32,3700	6.150,30
17/02/2025	11:30:21	MTAA	6	32,3700	194,22
17/02/2025	11:36:22	MTAA	216	32,3600	6.989,76
17/02/2025	11:49:34	MTAA	100	32,3600	3.236,00
17/02/2025	11:50:00	MTAA	280	32,3600	9.060,80
17/02/2025	11:50:21	MTAA	164	32,3600	5.307,04
17/02/2025	11:58:20	MTAA	242	32,3700	7.833,54
17/02/2025	12:00:20	MTAA	289	32,3800	9.357,82
17/02/2025	12:14:49	MTAA	514	32,3600	16.633,04
17/02/2025	12:25:09	MTAA	313	32,3500	10.125,55
17/02/2025	12:43:43	MTAA	312	32,3300	10.086,96
17/02/2025	12:53:50	MTAA	7	32,3400	226,38
17/02/2025	12:53:50	MTAA	413	32,3400	13.356,42
17/02/2025	13:11:51	MTAA	50	32,3600	1.618,00
17/02/2025	13:16:32	MTAA	506	32,3800	16.384,28
17/02/2025	13:28:14	MTAA	352	32,3800	11.397,76
17/02/2025	13:46:37	MTAA	437	32,4000	14.158,80
17/02/2025	13:57:04	MTAA	365	32,3800	11.818,70
17/02/2025	14:10:40	MTAA	322	32,4000	10.432,80
17/02/2025	14:36:03	MTAA	574	32,4000	18.597,60
17/02/2025	15:06:44	MTAA	150	32,3900	4.858,50
17/02/2025	15:06:55	MTAA	9	32,3900	291,51
17/02/2025	15:07:13	MTAA	285	32,3900	9.231,15
17/02/2025	15:14:09	MTAA	124	32,3900	4.016,36
17/02/2025	15:14:27	MTAA	663	32,3900	21.474,57
17/02/2025	15:23:34	MTAA	106	32,4000	3.434,40
17/02/2025	15:23:34	MTAA	458	32,4000	14.839,20

17/02/2025	15:23:34	MTAA	453	32,4000	14.677,20
17/02/2025	15:23:34	MTAA	65	32,4000	2.106,00
17/02/2025	15:28:15	MTAA	191	32,3900	6.186,49
17/02/2025	15:35:00	MTAA	89	32,3900	2.882,71
17/02/2025	15:39:59	MTAA	255	32,4000	8.262,00
17/02/2025	15:39:59	MTAA	129	32,4000	4.179,60
17/02/2025	15:39:59	MTAA	612	32,4000	19.828,80
17/02/2025	15:42:35	MTAA	82	32,3900	2.655,98
17/02/2025	15:44:36	MTAA	278	32,3900	9.004,42
17/02/2025	15:45:23	MTAA	209	32,3800	6.767,42
17/02/2025	15:46:37	MTAA	125	32,3800	4.047,50
17/02/2025	15:54:27	MTAA	543	32,3800	17.582,34
17/02/2025	16:01:49	MTAA	144	32,3900	4.664,16
17/02/2025	16:04:44	MTAA	459	32,3800	14.862,42
17/02/2025	16:07:10	MTAA	508	32,3900	16.454,12
17/02/2025	16:12:36	MTAA	95	32,3900	3.077,05
17/02/2025	16:20:21	MTAA	189	32,4000	6.123,60
17/02/2025	16:20:21	MTAA	356	32,4000	11.534,40
17/02/2025	16:20:21	MTAA	312	32,4000	10.108,80
17/02/2025	16:22:25	MTAA	81	32,3900	2.623,59
17/02/2025	16:23:59	MTAA	118	32,3800	3.820,84
17/02/2025	16:25:06	MTAA	113	32,3700	3.657,81
17/02/2025	16:30:10	MTAA	423	32,3700	13.692,51
17/02/2025	16:33:36	MTAA	149	32,3400	4.818,66
17/02/2025	16:33:36	MTAA	64	32,3400	2.069,76
17/02/2025	16:35:35	MTAA	297	32,3300	9.602,01
17/02/2025	16:36:35	MTAA	335	32,3300	10.830,55
17/02/2025	16:38:51	MTAA	152	32,3400	4.915,68
17/02/2025	16:40:25	MTAA	853	32,3500	27.594,55
17/02/2025	16:40:37	MTAA	587	32,3400	18.983,58
17/02/2025	16:40:37	MTAA	169	32,3400	5.465,46
17/02/2025	16:43:06	MTAA	626	32,3400	20.244,84

17/02/2025	16:43:06	MTAA	261	32,3400	8.440,74
17/02/2025	16:43:06	MTAA	203	32,3400	6.565,02
17/02/2025	16:43:41	MTAA	174	32,3300	5.625,42
17/02/2025	16:43:41	MTAA	49	32,3200	1.583,68
17/02/2025	16:44:10	MTAA	210	32,3300	6.789,30
17/02/2025	16:44:10	MTAA	18	32,3300	581,94
17/02/2025	16:46:59	MTAA	1.059	32,3200	34.226,88
17/02/2025	16:46:59	MTAA	202	32,3200	6.528,64
17/02/2025	16:48:55	MTAA	187	32,3300	6.045,71
17/02/2025	16:48:55	MTAA	254	32,3300	8.211,82
17/02/2025	16:48:55	MTAA	372	32,3300	12.026,76
17/02/2025	16:48:55	MTAA	261	32,3300	8.438,13
17/02/2025	16:50:42	MTAA	198	32,3200	6.399,36
17/02/2025	16:50:49	MTAA	235	32,3100	7.592,85
17/02/2025	16:50:49	MTAA	420	32,3100	13.570,20
17/02/2025	16:50:55	MTAA	304	32,3000	9.819,20
17/02/2025	16:52:59	MTAA	380	32,3100	12.277,80
17/02/2025	16:52:59	MTAA	228	32,3100	7.366,68
17/02/2025	16:52:59	MTAA	442	32,3100	14.281,02
17/02/2025	16:56:10	MTAA	199	32,3100	6.429,69
17/02/2025	16:56:10	MTAA	857	32,3100	27.689,67
17/02/2025	16:57:33	MTAA	293	32,3200	9.469,76
17/02/2025	16:57:33	MTAA	520	32,3200	16.806,40
17/02/2025	16:57:33	MTAA	37	32,3200	1.195,84
17/02/2025	16:57:53	MTAA	367	32,3000	11.854,10
17/02/2025	16:59:18	MTAA	153	32,3200	4.944,96
17/02/2025	17:00:50	MTAA	1.310	32,3200	42.339,20
17/02/2025	17:00:51	MTAA	400	32,3200	12.928,00
17/02/2025	17:00:51	MTAA	77	32,3200	2.488,64
17/02/2025	17:02:07	MTAA	362	32,3200	11.699,84
17/02/2025	17:02:07	MTAA	276	32,3200	8.920,32
17/02/2025	17:02:07	MTAA	400	32,3200	12.928,00

17/02/2025	17:02:07	MTAA	402	32,3200	12.992,64
17/02/2025	17:03:21	MTAA	435	32,3100	14.054,85
17/02/2025	17:03:21	MTAA	295	32,3100	9.531,45
17/02/2025	17:03:59	MTAA	402	32,3100	12.988,62
17/02/2025	17:04:35	MTAA	274	32,3200	8.855,68
17/02/2025	17:05:39	MTAA	50	32,3200	1.616,00
17/02/2025	17:06:38	MTAA	1.558	32,3300	50.370,14
17/02/2025	17:06:38	MTAA	1.414	32,3300	45.714,62
17/02/2025	17:07:00	MTAA	236	32,3300	7.629,88
17/02/2025	17:07:00	MTAA	391	32,3300	12.641,03
17/02/2025	17:07:00	MTAA	532	32,3300	17.199,56
17/02/2025	17:07:00	MTAA	56	32,3300	1.810,48
17/02/2025	17:07:12	MTAA	292	32,3300	9.440,36
17/02/2025	17:07:28	MTAA	35	32,3300	1.131,55
17/02/2025	17:08:24	MTAA	271	32,3300	8.761,43
17/02/2025	17:08:24	MTAA	503	32,3300	16.261,99
17/02/2025	17:08:24	MTAA	532	32,3300	17.199,56
17/02/2025	17:08:24	MTAA	77	32,3300	2.489,41
17/02/2025	17:09:23	MTAA	279	32,3300	9.020,07
17/02/2025	17:09:23	MTAA	390	32,3300	12.608,70
17/02/2025	17:09:23	MTAA	315	32,3300	10.183,95
17/02/2025	17:10:23	MTAA	136	32,3300	4.396,88
17/02/2025	17:10:23	MTAA	395	32,3300	12.770,35
17/02/2025	17:10:23	MTAA	497	32,3300	16.068,01
17/02/2025	17:11:23	MTAA	269	32,3400	8.699,46
17/02/2025	17:11:23	MTAA	383	32,3400	12.386,22
17/02/2025	17:11:23	MTAA	298	32,3400	9.637,32
17/02/2025	17:11:23	MTAA	86	32,3400	2.781,24
17/02/2025	17:12:11	MTAA	33	32,3200	1.066,56
17/02/2025	17:12:11	MTAA	474	32,3200	15.319,68
17/02/2025	17:12:53	MTAA	380	32,3200	12.281,60
17/02/2025	17:12:53	MTAA	298	32,3300	9.634,34

17/02/2025	17:12:53	MTAA	271	32,3300	8.761,43
17/02/2025	17:12:53	MTAA	472	32,3300	15.259,76
17/02/2025	17:12:53	MTAA	6	32,3300	193,98
17/02/2025	17:13:37	MTAA	104	32,3100	3.360,24
17/02/2025	17:13:37	MTAA	485	32,3100	15.670,35
17/02/2025	17:14:25	MTAA	472	32,3300	15.259,76
17/02/2025	17:14:25	MTAA	387	32,3300	12.511,71
17/02/2025	17:14:25	MTAA	190	32,3300	6.142,70
17/02/2025	17:15:25	MTAA	1.001	32,3300	32.362,33
17/02/2025	17:16:04	MTAA	533	32,3200	17.226,56
17/02/2025	17:17:30	MTAA	150	32,3200	4.848,00
17/02/2025	17:17:44	MTAA	289	32,3100	9.337,59
17/02/2025	17:19:01	MTAA	395	32,3200	12.766,40
17/02/2025	17:19:01	MTAA	609	32,3200	19.682,88
17/02/2025	17:20:33	MTAA	34	32,3200	1.098,88
17/02/2025	17:20:33	MTAA	7	32,3200	226,24
17/02/2025	17:20:33	MTAA	7	32,3200	226,24
17/02/2025	17:20:33	MTAA	376	32,3200	12.152,32
17/02/2025	17:20:33	MTAA	539	32,3200	17.420,48
17/02/2025	17:20:33	MTAA	79	32,3200	2.553,28
17/02/2025	17:20:39	MTAA	138	32,3200	4.460,16
17/02/2025	17:20:39	MTAA	1.476	32,3200	47.704,32
17/02/2025	17:20:39	MTAA	234	32,3200	7.562,88
17/02/2025	17:20:39	MTAA	129	32,3200	4.169,28
17/02/2025	17:20:39	MTAA	441	32,3200	14.253,12
17/02/2025	17:20:39	MTAA	101	32,3200	3.264,32
17/02/2025	17:26:00	MTAA	405	32,3000	13.081,50
17/02/2025	17:26:00	MTAA	454	32,3000	14.664,20
17/02/2025	17:26:00	MTAA	374	32,3000	12.080,20
17/02/2025	17:26:00	MTAA	443	32,3000	14.308,90
17/02/2025	17:26:00	MTAA	270	32,3000	8.721,00
17/02/2025	17:26:05	MTAA	391	32,3000	12.629,30

17/02/2025	17:26:05	MTAA	500	32,3000	16.150,00
17/02/2025	17:26:05	MTAA	487	32,3000	15.730,10
17/02/2025	17:26:05	MTAA	374	32,3000	12.080,20
17/02/2025	17:26:05	MTAA	287	32,3000	9.270,10
17/02/2025	17:26:05	MTAA	15	32,3000	484,50
18/02/2025	09:00:26	MTAA	353	32,4400	11.451,32
18/02/2025	09:00:26	MTAA	70	32,4400	2.270,80
18/02/2025	09:02:15	MTAA	835	32,5000	27.137,50
18/02/2025	09:03:20	MTAA	890	32,4600	28.889,40
18/02/2025	09:08:45	MTAA	839	32,4900	27.259,11
18/02/2025	09:09:25	MTAA	880	32,5000	28.600,00
18/02/2025	09:10:06	MTAA	400	32,4900	12.996,00
18/02/2025	09:10:06	MTAA	516	32,4900	16.764,84
18/02/2025	09:10:06	MTAA	309	32,4900	10.039,41
18/02/2025	09:10:06	MTAA	60	32,4900	1.949,40
18/02/2025	09:10:06	MTAA	169	32,4900	5.490,81
18/02/2025	09:11:07	MTAA	250	32,5000	8.125,00
18/02/2025	09:11:07	MTAA	363	32,5000	11.797,50
18/02/2025	09:11:07	MTAA	416	32,5000	13.520,00
18/02/2025	09:11:14	MTAA	893	32,4900	29.013,57
18/02/2025	09:13:26	MTAA	759	32,5000	24.667,50
18/02/2025	09:13:39	MTAA	921	32,5000	29.932,50
18/02/2025	09:13:39	MTAA	435	32,5000	14.137,50
18/02/2025	09:13:39	MTAA	528	32,5000	17.160,00
18/02/2025	09:13:39	MTAA	130	32,5000	4.225,00
18/02/2025	09:41:21	MTAA	143	32,5700	4.657,51
18/02/2025	09:44:10	MTAA	284	32,5600	9.247,04
18/02/2025	09:45:13	MTAA	568	32,5400	18.482,72
18/02/2025	09:47:32	MTAA	336	32,5200	10.926,72
18/02/2025	09:49:25	MTAA	184	32,5100	5.981,84
18/02/2025	09:49:25	MTAA	674	32,5100	21.911,74
18/02/2025	09:53:07	MTAA	944	32,5400	30.717,76

18/02/2025	09:56:03	MTAA	627	32,5300	20.396,31
18/02/2025	09:59:35	MTAA	454	32,5400	14.773,16
18/02/2025	09:59:35	MTAA	445	32,5400	14.480,30
18/02/2025	10:00:42	MTAA	145	32,5300	4.716,85
18/02/2025	10:03:39	MTAA	897	32,5500	29.197,35
18/02/2025	10:06:31	MTAA	144	32,5100	4.681,44
18/02/2025	10:06:55	MTAA	819	32,5000	26.617,50
18/02/2025	10:06:55	MTAA	597	32,5000	19.402,50
18/02/2025	10:09:58	MTAA	114	32,4800	3.702,72
18/02/2025	10:09:58	MTAA	871	32,4800	28.290,08
18/02/2025	10:10:52	MTAA	666	32,4600	21.618,36
18/02/2025	10:11:36	MTAA	185	32,4400	6.001,40
18/02/2025	10:13:05	MTAA	131	32,4400	4.249,64
18/02/2025	10:13:16	MTAA	200	32,4400	6.488,00
18/02/2025	10:13:16	MTAA	560	32,4400	18.166,40
18/02/2025	10:15:14	MTAA	753	32,4400	24.427,32
18/02/2025	10:16:22	MTAA	357	32,4400	11.581,08
18/02/2025	10:16:22	MTAA	538	32,4400	17.452,72
18/02/2025	10:21:16	MTAA	178	32,4200	5.770,76
18/02/2025	10:21:16	MTAA	200	32,4200	6.484,00
18/02/2025	10:21:57	MTAA	356	32,4300	11.545,08
18/02/2025	10:21:57	MTAA	183	32,4300	5.934,69
18/02/2025	10:21:57	MTAA	333	32,4300	10.799,19
18/02/2025	10:26:13	MTAA	871	32,4200	28.237,82
18/02/2025	10:26:33	MTAA	32	32,4100	1.037,12
18/02/2025	10:26:33	MTAA	330	32,4100	10.695,30
18/02/2025	10:27:51	MTAA	85	32,4000	2.754,00
18/02/2025	10:27:51	MTAA	786	32,4000	25.466,40
18/02/2025	10:27:51	MTAA	408	32,4000	13.219,20
18/02/2025	10:31:07	MTAA	47	32,4100	1.523,27
18/02/2025	10:31:07	MTAA	810	32,4100	26.252,10
18/02/2025	10:31:39	MTAA	750	32,3900	24.292,50

18/02/2025	10:31:39	MTAA	196	32,3900	6.348,44
18/02/2025	10:33:24	MTAA	118	32,3800	3.820,84
18/02/2025	10:33:24	MTAA	169	32,3800	5.472,22
18/02/2025	10:33:24	MTAA	746	32,3800	24.155,48
18/02/2025	10:35:46	MTAA	472	32,3900	15.288,08
18/02/2025	10:35:46	MTAA	450	32,3900	14.575,50
18/02/2025	10:35:46	MTAA	596	32,3900	19.304,44
18/02/2025	10:35:46	MTAA	373	32,3900	12.081,47
18/02/2025	10:37:26	MTAA	920	32,4000	29.808,00
18/02/2025	10:39:14	MTAA	400	32,3900	12.956,00
18/02/2025	10:39:14	MTAA	1.299	32,3900	42.074,61
18/02/2025	10:39:16	MTAA	180	32,3800	5.828,40
18/02/2025	10:39:16	MTAA	192	32,3800	6.216,96
18/02/2025	10:41:41	MTAA	576	32,3900	18.656,64
18/02/2025	10:44:31	MTAA	1.172	32,3900	37.961,08
18/02/2025	10:44:31	MTAA	390	32,3900	12.632,10
18/02/2025	10:47:23	MTAA	343	32,4100	11.116,63
18/02/2025	10:47:29	MTAA	99	32,4100	3.208,59
18/02/2025	10:47:29	MTAA	1.057	32,4100	34.257,37
18/02/2025	10:47:29	MTAA	551	32,4100	17.857,91
18/02/2025	10:52:53	MTAA	52	32,4400	1.686,88
18/02/2025	10:52:53	MTAA	250	32,4500	8.112,50
18/02/2025	10:52:53	MTAA	590	32,4500	19.145,50
18/02/2025	10:54:16	MTAA	348	32,4300	11.285,64
18/02/2025	10:54:16	MTAA	89	32,4300	2.886,27
18/02/2025	10:57:13	MTAA	219	32,4300	7.102,17
18/02/2025	10:57:21	MTAA	274	32,4200	8.883,08
18/02/2025	10:58:24	MTAA	170	32,4100	5.509,70
18/02/2025	10:58:48	MTAA	195	32,4100	6.319,95
18/02/2025	11:03:56	MTAA	516	32,4300	16.733,88
18/02/2025	11:03:56	MTAA	376	32,4300	12.193,68
18/02/2025	11:04:51	MTAA	66	32,4100	2.139,06

18/02/2025	11:04:51	MTAA	206	32,4100	6.676,46
18/02/2025	11:05:51	MTAA	99	32,4100	3.208,59
18/02/2025	11:05:51	MTAA	89	32,4100	2.884,49
18/02/2025	11:05:51	MTAA	205	32,4100	6.644,05
18/02/2025	11:08:48	MTAA	191	32,4100	6.190,31
18/02/2025	11:11:47	MTAA	180	32,4300	5.837,40
18/02/2025	11:11:47	MTAA	714	32,4300	23.155,02
18/02/2025	11:13:12	MTAA	98	32,4200	3.177,16
18/02/2025	11:13:39	MTAA	121	32,4100	3.921,61
18/02/2025	11:16:52	MTAA	871	32,4500	28.263,95
18/02/2025	11:18:25	MTAA	742	32,4500	24.077,90
18/02/2025	11:20:34	MTAA	31	32,4300	1.005,33
18/02/2025	11:20:34	MTAA	181	32,4300	5.869,83
18/02/2025	11:21:30	MTAA	2	32,4500	64,90
18/02/2025	11:21:30	MTAA	909	32,4500	29.497,05
18/02/2025	11:22:44	MTAA	170	32,4400	5.514,80
18/02/2025	11:22:44	MTAA	51	32,4400	1.654,44
18/02/2025	11:25:24	MTAA	119	32,4300	3.859,17
18/02/2025	11:25:24	MTAA	212	32,4300	6.875,16
18/02/2025	11:28:03	MTAA	147	32,4400	4.768,68
18/02/2025	11:28:39	MTAA	8	32,4500	259,60
18/02/2025	11:28:39	MTAA	486	32,4500	15.770,70
18/02/2025	11:28:39	MTAA	417	32,4500	13.531,65
18/02/2025	11:28:39	MTAA	42	32,4500	1.362,90
18/02/2025	11:30:43	MTAA	186	32,4400	6.033,84
18/02/2025	11:30:43	MTAA	75	32,4400	2.433,00
18/02/2025	11:34:40	MTAA	192	32,4500	6.230,40
18/02/2025	11:34:56	MTAA	66	32,4500	2.141,70
18/02/2025	11:34:56	MTAA	635	32,4500	20.605,75
18/02/2025	11:35:04	MTAA	123	32,4400	3.990,12
18/02/2025	11:38:37	MTAA	57	32,4400	1.849,08
18/02/2025	11:38:52	MTAA	15	32,4400	486,60

emarket sdir scorage
CERTIFIED

18/02/2025	11:40:25	MTAA	83	32,4600	2.694,18
18/02/2025	11:41:22	MTAA	410	32,4700	13.312,70
18/02/2025	11:41:22	MTAA	481	32,4700	15.618,07
18/02/2025	11:41:28	MTAA	648	32,4600	21.034,08
18/02/2025	11:44:51	MTAA	176	32,4500	5.711,20
18/02/2025	11:46:52	MTAA	328	32,4600	10.646,88
18/02/2025	11:46:52	MTAA	395	32,4600	12.821,70
18/02/2025	11:46:52	MTAA	225	32,4600	7.303,50
18/02/2025	11:51:10	MTAA	140	32,4400	4.541,60
18/02/2025	11:51:10	MTAA	63	32,4400	2.043,72
18/02/2025	11:52:27	MTAA	400	32,4400	12.976,00
18/02/2025	11:52:27	MTAA	285	32,4400	9.245,40
18/02/2025	11:52:27	MTAA	278	32,4400	9.018,32
18/02/2025	11:52:31	MTAA	336	32,4300	10.896,48
18/02/2025	11:57:40	MTAA	795	32,4500	25.797,75
18/02/2025	11:58:08	MTAA	148	32,4500	4.802,60
18/02/2025	11:59:05	MTAA	80	32,4400	2.595,20
18/02/2025	12:02:37	MTAA	440	32,4700	14.286,80
18/02/2025	12:02:37	MTAA	34	32,4700	1.103,98
18/02/2025	12:02:37	MTAA	404	32,4700	13.117,88
18/02/2025	12:03:05	MTAA	867	32,4700	28.151,49
18/02/2025	12:03:51	MTAA	87	32,4600	2.824,02
18/02/2025	12:07:47	MTAA	236	32,4400	7.655,84
18/02/2025	12:10:03	MTAA	886	32,4400	28.741,84
18/02/2025	12:10:09	MTAA	150	32,4300	4.864,50
18/02/2025	12:16:21	MTAA	901	32,4500	29.237,45
18/02/2025	12:18:54	MTAA	523	32,4400	16.966,12
18/02/2025	12:20:37	MTAA	71	32,4400	2.303,24
18/02/2025	12:20:37	MTAA	299	32,4400	9.699,56
18/02/2025	12:22:32	MTAA	400	32,4400	12.976,00
18/02/2025	12:22:32	MTAA	464	32,4400	15.052,16
18/02/2025	12:22:32	MTAA	10	32,4400	324,40

18/02/2025	12:25:08	MTAA	53	32,4200	1.718,26
18/02/2025	12:25:08	MTAA	11	32,4200	356,62
18/02/2025	12:30:35	MTAA	891	32,4500	28.912,95
18/02/2025	12:34:58	MTAA	43	32,4400	1.394,92
18/02/2025	12:36:43	MTAA	62	32,4300	2.010,66
18/02/2025	12:41:06	MTAA	904	32,4600	29.343,84
18/02/2025	12:41:06	MTAA	276	32,4600	8.958,96
18/02/2025	12:41:06	MTAA	605	32,4600	19.638,30
18/02/2025	12:45:50	MTAA	421	32,4600	13.665,66
18/02/2025	12:45:50	MTAA	432	32,4600	14.022,72
18/02/2025	12:46:30	MTAA	219	32,4500	7.106,55
18/02/2025	12:46:30	MTAA	69	32,4500	2.239,05
18/02/2025	12:53:58	MTAA	99	32,4600	3.213,54
18/02/2025	12:53:58	MTAA	187	32,4600	6.070,02
18/02/2025	12:53:58	MTAA	412	32,4600	13.373,52
18/02/2025	12:54:27	MTAA	205	32,4600	6.654,30
18/02/2025	13:02:06	MTAA	200	32,4800	6.496,00
18/02/2025	13:02:06	MTAA	190	32,4800	6.171,20
18/02/2025	13:02:06	MTAA	498	32,4800	16.175,04
18/02/2025	13:03:46	MTAA	291	32,4900	9.454,59
18/02/2025	13:03:46	MTAA	573	32,4900	18.616,77
18/02/2025	13:10:45	MTAA	419	32,4800	13.609,12
18/02/2025	13:10:45	MTAA	488	32,4800	15.850,24
18/02/2025	13:13:58	MTAA	261	32,4600	8.472,06
18/02/2025	13:13:58	MTAA	39	32,4600	1.265,94
18/02/2025	13:20:31	MTAA	271	32,4500	8.793,95
18/02/2025	13:20:31	MTAA	409	32,4500	13.272,05
18/02/2025	13:20:31	MTAA	188	32,4500	6.100,60
18/02/2025	13:20:31	MTAA	60	32,4500	1.947,00
18/02/2025	13:28:02	MTAA	430	32,4700	13.962,10
18/02/2025	13:28:02	MTAA	422	32,4700	13.702,34
18/02/2025	13:31:02	MTAA	300	32,4800	9.744,00

18/02/2025	13:31:02	MTAA	598	32,4800	19.423,04
18/02/2025	13:35:40	MTAA	180	32,4900	5.848,20
18/02/2025	13:35:40	MTAA	450	32,4900	14.620,50
18/02/2025	13:35:40	MTAA	248	32,4900	8.057,52
18/02/2025	13:43:17	MTAA	433	32,4800	14.063,84
18/02/2025	13:43:17	MTAA	435	32,4800	14.128,80
18/02/2025	13:45:21	MTAA	50	32,4700	1.623,50
18/02/2025	13:53:06	MTAA	869	32,4900	28.233,81
18/02/2025	13:53:06	MTAA	888	32,4900	28.851,12
18/02/2025	13:59:42	MTAA	885	32,5000	28.762,50
18/02/2025	14:00:47	MTAA	275	32,4900	8.934,75
18/02/2025	14:00:47	MTAA	86	32,4900	2.794,14
18/02/2025	14:03:15	MTAA	112	32,4700	3.636,64
18/02/2025	14:10:16	MTAA	879	32,4700	28.541,13
18/02/2025	14:10:17	MTAA	145	32,4700	4.708,15
18/02/2025	14:16:50	MTAA	192	32,4700	6.234,24
18/02/2025	14:16:50	MTAA	723	32,4700	23.475,81
18/02/2025	14:17:49	MTAA	591	32,4700	19.189,77
18/02/2025	14:17:49	MTAA	204	32,4700	6.623,88
18/02/2025	14:17:49	MTAA	63	32,4700	2.045,61
18/02/2025	14:22:52	MTAA	139	32,4800	4.514,72
18/02/2025	14:22:52	MTAA	9	32,4800	292,32
18/02/2025	14:22:52	MTAA	693	32,4800	22.508,64
18/02/2025	14:26:44	MTAA	573	32,4700	18.605,31
18/02/2025	14:26:44	MTAA	337	32,4700	10.942,39
18/02/2025	14:31:41	MTAA	158	32,5000	5.135,00
18/02/2025	14:31:41	MTAA	200	32,5000	6.500,00
18/02/2025	14:31:41	MTAA	556	32,5000	18.070,00
18/02/2025	14:35:39	MTAA	708	32,5200	23.024,16
18/02/2025	14:35:39	MTAA	228	32,5200	7.414,56
18/02/2025	14:40:14	MTAA	150	32,5200	4.878,00
18/02/2025	14:40:14	MTAA	63	32,5200	2.048,76

18/02/2025	14:40:14	MTAA	400	32,5200	13.008,00
18/02/2025	14:40:14	MTAA	247	32,5200	8.032,44
18/02/2025	14:46:14	MTAA	36	32,5100	1.170,36
18/02/2025	14:48:30	MTAA	664	32,5200	21.593,28
18/02/2025	14:48:30	MTAA	180	32,5200	5.853,60
18/02/2025	14:48:30	MTAA	9	32,5200	292,68
18/02/2025	14:52:46	MTAA	773	32,5000	25.122,50
18/02/2025	14:52:46	MTAA	223	32,5100	7.249,73
18/02/2025	14:54:28	MTAA	400	32,5100	13.004,00
18/02/2025	14:54:28	MTAA	204	32,5100	6.632,04
18/02/2025	14:54:28	MTAA	156	32,5100	5.071,56
18/02/2025	14:54:28	MTAA	159	32,5100	5.169,09
18/02/2025	14:55:31	MTAA	102	32,5200	3.317,04
18/02/2025	14:55:57	MTAA	70	32,5200	2.276,40
18/02/2025	15:00:34	MTAA	35	32,5300	1.138,55
18/02/2025	15:00:34	MTAA	470	32,5300	15.289,10
18/02/2025	15:00:34	MTAA	406	32,5300	13.207,18
18/02/2025	15:05:12	MTAA	964	32,5200	31.349,28
18/02/2025	15:09:12	MTAA	389	32,5200	12.650,28
18/02/2025	15:09:12	MTAA	548	32,5200	17.820,96
18/02/2025	15:09:12	MTAA	3	32,5200	97,56
18/02/2025	15:14:24	MTAA	461	32,5400	15.000,94
18/02/2025	15:14:24	MTAA	428	32,5400	13.927,12
18/02/2025	15:18:52	MTAA	947	32,5400	30.815,38
18/02/2025	15:25:49	MTAA	100	32,5400	3.254,00
18/02/2025	15:25:59	MTAA	150	32,5500	4.882,50
18/02/2025	15:25:59	MTAA	867	32,5500	28.220,85
18/02/2025	15:26:36	MTAA	151	32,5400	4.913,54
18/02/2025	15:28:01	MTAA	114	32,5300	3.708,42
18/02/2025	15:30:33	MTAA	243	32,5300	7.904,79
18/02/2025	15:30:33	MTAA	450	32,5300	14.638,50
18/02/2025	15:30:33	MTAA	257	32,5300	8.360,21

18/02/2025	15:30:33	MTAA	17	32,5300	553,01
18/02/2025	15:31:33	MTAA	262	32,5100	8.517,62
18/02/2025	15:33:18	MTAA	1.056	32,5200	34.341,12
18/02/2025	15:33:49	MTAA	255	32,5100	8.290,05
18/02/2025	15:33:50	MTAA	780	32,5000	25.350,00
18/02/2025	15:35:39	MTAA	310	32,5100	10.078,10
18/02/2025	15:35:39	MTAA	209	32,5100	6.794,59
18/02/2025	15:35:39	MTAA	449	32,5100	14.596,99
18/02/2025	15:36:30	MTAA	537	32,4900	17.447,13
18/02/2025	15:36:30	MTAA	159	32,4900	5.165,91
18/02/2025	15:36:30	MTAA	280	32,4900	9.097,20
18/02/2025	15:38:08	MTAA	528	32,4900	17.154,72
18/02/2025	15:38:08	MTAA	450	32,4900	14.620,50
18/02/2025	15:38:08	MTAA	80	32,4900	2.599,20
18/02/2025	15:39:06	MTAA	871	32,4900	28.298,79
18/02/2025	15:39:06	MTAA	6	32,4900	194,94
18/02/2025	15:39:33	MTAA	931	32,4800	30.238,88
18/02/2025	15:39:33	MTAA	189	32,4800	6.138,72
18/02/2025	15:41:10	MTAA	751	32,4700	24.384,97
18/02/2025	15:41:10	MTAA	167	32,4700	5.422,49
18/02/2025	15:41:48	MTAA	133	32,4900	4.321,17
18/02/2025	15:41:48	MTAA	242	32,4900	7.862,58
18/02/2025	15:41:48	MTAA	462	32,4900	15.010,38
18/02/2025	15:41:48	MTAA	39	32,4900	1.267,11
18/02/2025	15:42:52	MTAA	376	32,4700	12.208,72
18/02/2025	15:44:54	MTAA	27	32,4800	876,96
18/02/2025	15:44:54	MTAA	450	32,4800	14.616,00
18/02/2025	15:44:54	MTAA	80	32,4800	2.598,40
18/02/2025	15:44:54	MTAA	948	32,4800	30.791,04
18/02/2025	15:44:54	MTAA	464	32,4800	15.070,72
18/02/2025	15:44:54	MTAA	324	32,4800	10.523,52
18/02/2025	15:46:19	MTAA	253	32,4900	8.219,97

18/02/2025	15:46:19	MTAA	610	32,4900	19.818,90
18/02/2025	15:46:19	MTAA	45	32,4900	1.462,05
18/02/2025	15:49:05	MTAA	285	32,4800	9.256,80
18/02/2025	15:49:05	MTAA	131	32,4800	4.254,88
18/02/2025	15:50:23	MTAA	515	32,4800	16.727,20
18/02/2025	15:50:23	MTAA	450	32,4800	14.616,00
18/02/2025	15:50:23	MTAA	5	32,4800	162,40
18/02/2025	15:51:02	MTAA	438	32,4700	14.221,86
18/02/2025	15:51:02	MTAA	212	32,4700	6.883,64
18/02/2025	15:51:35	MTAA	167	32,4800	5.424,16
18/02/2025	15:53:02	MTAA	213	32,4800	6.918,24
18/02/2025	15:53:29	MTAA	360	32,4900	11.696,40
18/02/2025	15:54:53	MTAA	196	32,4900	6.368,04
18/02/2025	15:55:27	MTAA	569	32,5000	18.492,50
18/02/2025	15:57:24	MTAA	52	32,4900	1.689,48
18/02/2025	15:58:51	MTAA	254	32,4900	8.252,46
18/02/2025	15:58:51	MTAA	530	32,4900	17.219,70
18/02/2025	15:58:51	MTAA	222	32,4900	7.212,78
18/02/2025	15:59:29	MTAA	864	32,4800	28.062,72
18/02/2025	15:59:29	MTAA	152	32,4800	4.936,96
18/02/2025	16:01:34	MTAA	91	32,5100	2.958,41
18/02/2025	16:01:34	MTAA	589	32,5100	19.148,39
18/02/2025	16:01:34	MTAA	248	32,5100	8.062,48
18/02/2025	16:04:07	MTAA	400	32,5000	13.000,00
18/02/2025	16:04:07	MTAA	627	32,5000	20.377,50
18/02/2025	16:05:36	MTAA	1.207	32,5000	39.227,50
18/02/2025	16:05:36	MTAA	80	32,5000	2.600,00
18/02/2025	16:06:39	MTAA	400	32,5000	13.000,00
18/02/2025	16:06:39	MTAA	587	32,5000	19.077,50
18/02/2025	16:06:54	MTAA	63	32,4900	2.046,87
18/02/2025	16:09:12	MTAA	929	32,5000	30.192,50
18/02/2025	16:12:15	MTAA	594	32,5000	19.305,00

18/02/2025	16:12:15	MTAA	382	32,5000	12.415,00
18/02/2025	16:12:43	MTAA	433	32,5000	14.072,50
18/02/2025	16:12:43	MTAA	450	32,5000	14.625,00
18/02/2025	16:12:43	MTAA	28	32,5000	910,00
18/02/2025	16:15:23	MTAA	122	32,4900	3.963,78
18/02/2025	16:15:23	MTAA	50	32,4900	1.624,50
18/02/2025	16:15:48	MTAA	266	32,4900	8.642,34
18/02/2025	16:15:48	MTAA	641	32,4900	20.826,09
18/02/2025	16:17:01	MTAA	161	32,4800	5.229,28
18/02/2025	16:17:01	MTAA	265	32,4800	8.607,20
18/02/2025	16:17:26	MTAA	192	32,4700	6.234,24
18/02/2025	16:17:26	MTAA	330	32,4700	10.715,10
18/02/2025	16:19:43	MTAA	154	32,4500	4.997,30
18/02/2025	16:19:43	MTAA	87	32,4500	2.823,15
18/02/2025	16:21:24	MTAA	225	32,4600	7.303,50
18/02/2025	16:21:26	MTAA	1.000	32,4600	32.460,00
18/02/2025	16:24:19	MTAA	991	32,4700	32.177,77
18/02/2025	16:25:44	MTAA	730	32,4700	23.703,10
18/02/2025	16:26:43	MTAA	170	32,4600	5.518,20
18/02/2025	16:26:43	MTAA	141	32,4600	4.576,86
18/02/2025	16:27:30	MTAA	540	32,4600	17.528,40
18/02/2025	16:27:30	MTAA	440	32,4600	14.282,40
18/02/2025	16:30:33	MTAA	306	32,4800	9.938,88
18/02/2025	16:30:33	MTAA	580	32,4800	18.838,40
18/02/2025	16:30:33	MTAA	38	32,4800	1.234,24
18/02/2025	16:34:45	MTAA	6	32,5000	195,00
18/02/2025	16:34:45	MTAA	916	32,5000	29.770,00
18/02/2025	16:34:45	MTAA	936	32,5000	30.420,00
18/02/2025	16:36:39	MTAA	991	32,5000	32.207,50
18/02/2025	16:38:41	MTAA	129	32,4900	4.191,21
18/02/2025	16:38:41	MTAA	32	32,4900	1.039,68
18/02/2025	16:39:05	MTAA	444	32,4800	14.421,12

18/02/2025	16:39:53	MTAA	390	32,5000	12.675,00
18/02/2025	16:39:53	MTAA	601	32,5000	19.532,50
18/02/2025	16:42:45	MTAA	991	32,5000	32.207,50
18/02/2025	16:42:52	MTAA	87	32,4800	2.825,76
18/02/2025	16:43:59	MTAA	90	32,4900	2.924,10
18/02/2025	16:45:23	MTAA	143	32,4800	4.644,64
18/02/2025	16:45:23	MTAA	423	32,4800	13.739,04
18/02/2025	16:45:23	MTAA	188	32,4800	6.106,24
18/02/2025	16:45:23	MTAA	53	32,4800	1.721,44
18/02/2025	16:46:49	MTAA	269	32,4800	8.737,12
18/02/2025	16:46:49	MTAA	771	32,4800	25.042,08
18/02/2025	16:50:25	MTAA	331	32,5000	10.757,50
18/02/2025	16:50:25	MTAA	679	32,5000	22.067,50
18/02/2025	16:50:51	MTAA	450	32,5000	14.625,00
18/02/2025	16:50:51	MTAA	1	32,5000	32,50
18/02/2025	16:50:51	MTAA	200	32,5000	6.500,00
18/02/2025	16:50:51	MTAA	301	32,5000	9.782,50
18/02/2025	16:51:57	MTAA	189	32,4900	6.140,61
18/02/2025	16:51:57	MTAA	51	32,4900	1.656,99
18/02/2025	16:52:55	MTAA	573	32,5000	18.622,50
18/02/2025	16:52:55	MTAA	400	32,5000	13.000,00
18/02/2025	16:55:28	MTAA	945	32,5000	30.712,50
18/02/2025	16:57:58	MTAA	400	32,5000	13.000,00
18/02/2025	16:57:58	MTAA	512	32,5000	16.640,00
18/02/2025	16:58:36	MTAA	7	32,5000	227,50
18/02/2025	16:58:36	MTAA	920	32,4900	29.890,80
18/02/2025	16:58:53	MTAA	55	32,4900	1.786,95
18/02/2025	17:00:00	MTAA	33	32,4800	1.071,84
18/02/2025	17:01:29	MTAA	63	32,4800	2.046,24
18/02/2025	17:01:34	MTAA	254	32,4900	8.252,46
18/02/2025	17:01:34	MTAA	497	32,4900	16.147,53
18/02/2025	17:01:36	MTAA	302	32,4900	9.811,98

18/02/2025	17:04:06	MTAA	435	32,4900	14.133,15
18/02/2025	17:04:06	MTAA	276	32,4900	8.967,24
18/02/2025	17:04:06	MTAA	289	32,4900	9.389,61
18/02/2025	17:05:05	MTAA	560	32,4900	18.194,40
18/02/2025	17:05:05	MTAA	327	32,4900	10.624,23
18/02/2025	17:06:55	MTAA	148	32,4900	4.808,52
18/02/2025	17:07:01	MTAA	310	32,4800	10.068,80
18/02/2025	17:08:11	MTAA	83	32,4800	2.695,84
18/02/2025	17:11:01	MTAA	59	32,5000	1.917,50
18/02/2025	17:11:01	MTAA	540	32,5000	17.550,00
18/02/2025	17:11:01	MTAA	304	32,5000	9.880,00
18/02/2025	17:15:34	MTAA	295	32,5000	9.587,50
18/02/2025	17:15:34	MTAA	434	32,5000	14.105,00
18/02/2025	17:15:34	MTAA	328	32,5000	10.660,00
18/02/2025	17:15:34	MTAA	416	32,5000	13.520,00
18/02/2025	17:19:08	MTAA	564	32,5000	18.330,00
18/02/2025	17:19:08	MTAA	585	32,5000	19.012,50
18/02/2025	17:19:08	MTAA	64	32,5000	2.080,00
18/02/2025	17:20:33	MTAA	198	32,4900	6.433,02
18/02/2025	17:22:11	MTAA	588	32,5000	19.110,00
18/02/2025	17:22:11	MTAA	439	32,5000	14.267,50
18/02/2025	17:22:11	MTAA	292	32,5000	9.490,00
18/02/2025	17:24:15	MTAA	526	32,5000	17.095,00
18/02/2025	17:24:15	MTAA	440	32,5000	14.300,00
18/02/2025	17:24:15	MTAA	1	32,5000	32,50
18/02/2025	17:24:15	MTAA	11	32,5000	357,50
18/02/2025	17:24:15	MTAA	171	32,5000	5.557,50
19/02/2025	09:00:25	MTAA	314	32,4700	10.195,58
19/02/2025	09:01:25	MTAA	1.306	32,4900	42.431,94
19/02/2025	09:02:23	MTAA	910	32,5400	29.611,40
19/02/2025	09:03:21	MTAA	75	32,5500	2.441,25
19/02/2025	09:03:21	MTAA	400	32,5500	13.020,00

19/02/2025	09:03:21	MTAA	445	32,5500	14.484,75
19/02/2025	09:04:22	MTAA	234	32,5700	7.621,38
19/02/2025	09:04:22	MTAA	400	32,5700	13.028,00
19/02/2025	09:04:22	MTAA	238	32,5800	7.754,04
19/02/2025	09:05:22	MTAA	360	32,5700	11.725,20
19/02/2025	09:05:44	MTAA	54	32,5600	1.758,24
19/02/2025	09:05:53	MTAA	339	32,5700	11.041,23
19/02/2025	09:05:53	MTAA	254	32,5700	8.272,78
19/02/2025	09:06:24	MTAA	1.165	32,5700	37.944,05
19/02/2025	09:07:19	MTAA	414	32,5700	13.483,98
19/02/2025	09:07:53	MTAA	713	32,5800	23.229,54
19/02/2025	09:08:05	MTAA	559	32,5700	18.206,63
19/02/2025	09:08:10	MTAA	46	32,5600	1.497,76
19/02/2025	09:08:38	MTAA	535	32,5700	17.424,95
19/02/2025	09:09:15	MTAA	160	32,5300	5.204,80
19/02/2025	09:09:27	MTAA	1.035	32,5400	33.678,90
19/02/2025	09:10:14	MTAA	504	32,5500	16.405,20
19/02/2025	09:10:22	MTAA	60	32,5400	1.952,40
19/02/2025	09:12:07	MTAA	100	32,5500	3.255,00
19/02/2025	09:12:29	MTAA	1.828	32,5500	59.501,40
19/02/2025	09:13:40	MTAA	980	32,5500	31.899,00
19/02/2025	09:13:40	MTAA	473	32,5500	15.396,15
19/02/2025	09:14:22	MTAA	497	32,5400	16.172,38
19/02/2025	09:15:03	MTAA	978	32,5300	31.814,34
19/02/2025	09:16:34	MTAA	1.126	32,5400	36.640,04
19/02/2025	09:17:19	MTAA	420	32,5500	13.671,00
19/02/2025	09:18:20	MTAA	150	32,5500	4.882,50
19/02/2025	09:18:30	MTAA	309	32,5500	10.057,95
19/02/2025	09:19:07	MTAA	1.128	32,5600	36.727,68
19/02/2025	09:20:38	MTAA	381	32,5700	12.409,17
19/02/2025	09:20:38	MTAA	846	32,5700	27.554,22
19/02/2025	09:21:28	MTAA	424	32,5800	13.813,92

19/02/2025	09:22:25	MTAA	391	32,5800	12.738,78
19/02/2025	09:23:11	MTAA	725	32,5900	23.627,75
19/02/2025	09:23:11	MTAA	395	32,5900	12.873,05
19/02/2025	09:23:11	MTAA	94	32,5900	3.063,46
19/02/2025	09:24:19	MTAA	152	32,5700	4.950,64
19/02/2025	09:26:18	MTAA	19	32,5600	618,64
19/02/2025	09:26:19	MTAA	6	32,5600	195,36
19/02/2025	09:26:25	MTAA	1.116	32,5600	36.336,96
19/02/2025	09:26:25	MTAA	255	32,5600	8.302,80
19/02/2025	09:27:22	MTAA	275	32,5500	8.951,25
19/02/2025	09:28:46	MTAA	308	32,5500	10.025,40
19/02/2025	09:28:46	MTAA	400	32,5500	13.020,00
19/02/2025	09:28:46	MTAA	352	32,5500	11.457,60
19/02/2025	09:30:09	MTAA	13	32,5800	423,54
19/02/2025	09:30:10	MTAA	60	32,5800	1.954,80
19/02/2025	09:30:11	MTAA	5	32,5800	162,90
19/02/2025	09:30:11	MTAA	241	32,5800	7.851,78
19/02/2025	09:30:11	MTAA	241	32,5800	7.851,78
19/02/2025	09:31:45	MTAA	76	32,5800	2.476,08
19/02/2025	09:31:46	MTAA	101	32,5800	3.290,58
19/02/2025	09:31:47	MTAA	26	32,5800	847,08
19/02/2025	09:31:47	MTAA	19	32,5800	619,02
19/02/2025	09:31:48	MTAA	6	32,5800	195,48
19/02/2025	09:31:52	MTAA	188	32,5800	6.125,04
19/02/2025	09:31:53	MTAA	63	32,5800	2.052,54
19/02/2025	09:31:57	MTAA	500	32,5800	16.290,00
19/02/2025	09:31:57	MTAA	4	32,5800	130,32
19/02/2025	09:32:50	MTAA	1.032	32,5900	33.632,88
19/02/2025	09:34:22	MTAA	1.042	32,6000	33.969,20
19/02/2025	09:48:30	MTAA	530	32,6000	17.278,00
19/02/2025	09:48:30	MTAA	63	32,6000	2.053,80
19/02/2025	09:52:25	MTAA	85	32,5900	2.770,15

19/02/2025	09:52:44	MTAA	47	32,6000	1.532,20
19/02/2025	09:52:44	MTAA	400	32,6000	13.040,00
19/02/2025	09:53:11	MTAA	400	32,6000	13.040,00
19/02/2025	09:53:11	MTAA	192	32,6000	6.259,20
19/02/2025	09:53:11	MTAA	234	32,6000	7.628,40
19/02/2025	09:53:11	MTAA	329	32,6000	10.725,40
19/02/2025	09:53:21	MTAA	594	32,5900	19.358,46
19/02/2025	09:54:14	MTAA	1	32,5900	32,59
19/02/2025	10:23:06	MTAA	300	32,5900	9.777,00
19/02/2025	10:23:10	MTAA	279	32,6000	9.095,40
19/02/2025	10:23:10	MTAA	180	32,6000	5.868,00
19/02/2025	10:23:10	MTAA	454	32,6000	14.800,40
19/02/2025	10:23:10	MTAA	442	32,6000	14.409,20
19/02/2025	10:23:10	MTAA	417	32,6000	13.594,20
19/02/2025	10:23:10	MTAA	16	32,6000	521,60
19/02/2025	10:25:14	MTAA	522	32,5900	17.011,98
19/02/2025	10:26:01	MTAA	810	32,5900	26.397,90
19/02/2025	10:26:01	MTAA	441	32,5800	14.367,78
19/02/2025	10:26:01	MTAA	470	32,5800	15.312,60
19/02/2025	10:27:17	MTAA	5	32,5700	162,85
19/02/2025	10:27:17	MTAA	1.451	32,5700	47.259,07
19/02/2025	10:27:45	MTAA	176	32,5700	5.732,32
19/02/2025	10:27:45	MTAA	450	32,5700	14.656,50
19/02/2025	10:27:45	MTAA	403	32,5700	13.125,71
19/02/2025	10:27:45	MTAA	103	32,5700	3.354,71
19/02/2025	10:28:33	MTAA	928	32,5500	30.206,40
19/02/2025	10:29:16	MTAA	269	32,5700	8.761,33
19/02/2025	10:29:16	MTAA	467	32,5700	15.210,19
19/02/2025	10:29:16	MTAA	450	32,5700	14.656,50
19/02/2025	10:29:16	MTAA	190	32,5700	6.188,30
19/02/2025	10:29:59	MTAA	1.474	32,5800	48.022,92
19/02/2025	10:30:08	MTAA	991	32,5700	32.276,87

19/02/2025	10:31:57	MTAA	973	32,5900	31.710,07
19/02/2025	10:31:57	MTAA	450	32,5900	14.665,50
19/02/2025	10:31:57	MTAA	234	32,5900	7.626,06
19/02/2025	10:32:19	MTAA	166	32,5900	5.409,94
19/02/2025	10:32:19	MTAA	188	32,5900	6.126,92
19/02/2025	10:32:19	MTAA	432	32,5900	14.078,88
19/02/2025	10:32:19	MTAA	395	32,5900	12.873,05
19/02/2025	10:32:19	MTAA	391	32,5900	12.742,69
19/02/2025	10:32:35	MTAA	450	32,5700	14.656,50
19/02/2025	10:32:35	MTAA	637	32,5700	20.747,09
19/02/2025	10:33:51	MTAA	50	32,5800	1.629,00
19/02/2025	10:33:51	MTAA	177	32,5800	5.766,66
19/02/2025	10:33:57	MTAA	186	32,5800	6.059,88
19/02/2025	10:34:00	MTAA	178	32,5800	5.799,24
19/02/2025	10:34:11	MTAA	962	32,5700	31.332,34
19/02/2025	10:35:10	MTAA	1.303	32,5900	42.464,77
19/02/2025	10:35:10	MTAA	189	32,5900	6.159,51
19/02/2025	10:35:22	MTAA	1.000	32,5800	32.580,00
19/02/2025	10:35:22	MTAA	177	32,5800	5.766,66
19/02/2025	10:35:41	MTAA	677	32,5800	22.056,66
19/02/2025	10:38:25	MTAA	400	32,5800	13.032,00
19/02/2025	10:38:28	MTAA	185	32,5900	6.029,15
19/02/2025	10:38:28	MTAA	241	32,5900	7.854,19
19/02/2025	10:38:28	MTAA	174	32,5900	5.670,66
19/02/2025	10:41:06	MTAA	175	32,5800	5.701,50
19/02/2025	10:41:06	MTAA	611	32,5800	19.906,38
19/02/2025	10:46:19	MTAA	731	32,6000	23.830,60
19/02/2025	10:46:19	MTAA	177	32,6000	5.770,20
19/02/2025	10:46:19	MTAA	399	32,6000	13.007,40
19/02/2025	10:46:19	MTAA	143	32,6000	4.661,80
19/02/2025	10:48:36	MTAA	400	32,6000	13.040,00
19/02/2025	10:48:36	MTAA	426	32,6000	13.887,60

19/02/2025	10:48:36	MTAA	141	32,6000	4.596,60
19/02/2025	10:50:28	MTAA	38	32,5800	1.238,04
19/02/2025	10:51:39	MTAA	50	32,5900	1.629,50
19/02/2025	10:51:39	MTAA	872	32,5900	28.418,48
19/02/2025	10:52:56	MTAA	160	32,6000	5.216,00
19/02/2025	10:53:16	MTAA	174	32,5900	5.670,66
19/02/2025	10:56:13	MTAA	943	32,5800	30.722,94
19/02/2025	10:57:15	MTAA	127	32,5700	4.136,39
19/02/2025	10:59:02	MTAA	76	32,5600	2.474,56
19/02/2025	10:59:02	MTAA	42	32,5600	1.367,52
19/02/2025	10:59:58	MTAA	339	32,5500	11.034,45
19/02/2025	11:01:09	MTAA	229	32,5400	7.451,66
19/02/2025	11:02:44	MTAA	227	32,5400	7.386,58
19/02/2025	11:03:11	MTAA	412	32,5400	13.406,48
19/02/2025	11:05:53	MTAA	248	32,5600	8.074,88
19/02/2025	11:05:53	MTAA	496	32,5600	16.149,76
19/02/2025	11:05:53	MTAA	261	32,5600	8.498,16
19/02/2025	11:06:40	MTAA	112	32,5500	3.645,60
19/02/2025	11:07:08	MTAA	163	32,5500	5.305,65
19/02/2025	11:10:14	MTAA	111	32,5400	3.611,94
19/02/2025	11:10:58	MTAA	1.008	32,5500	32.810,40
19/02/2025	11:12:08	MTAA	187	32,5300	6.083,11
19/02/2025	11:13:13	MTAA	128	32,5200	4.162,56
19/02/2025	11:15:02	MTAA	26	32,5200	845,52
19/02/2025	11:15:02	MTAA	450	32,5200	14.634,00
19/02/2025	11:15:02	MTAA	227	32,5200	7.382,04
19/02/2025	11:15:02	MTAA	153	32,5200	4.975,56
19/02/2025	11:15:02	MTAA	146	32,5200	4.747,92
19/02/2025	11:16:20	MTAA	201	32,5100	6.534,51
19/02/2025	11:17:57	MTAA	823	32,5000	26.747,50
19/02/2025	11:17:57	MTAA	156	32,5000	5.070,00
19/02/2025	11:18:52	MTAA	943	32,5000	30.647,50

19/02/2025	11:18:52	MTAA	5	32,5000	162,50
19/02/2025	11:19:05	MTAA	918	32,4900	29.825,82
19/02/2025	11:21:09	MTAA	862	32,5000	28.015,00
19/02/2025	11:21:26	MTAA	350	32,5000	11.375,00
19/02/2025	11:21:26	MTAA	1.061	32,5000	34.482,50
19/02/2025	11:23:50	MTAA	859	32,4900	27.908,91
19/02/2025	11:23:50	MTAA	166	32,4900	5.393,34
19/02/2025	11:24:13	MTAA	316	32,4800	10.263,68
19/02/2025	11:24:50	MTAA	318	32,4800	10.328,64
19/02/2025	11:25:39	MTAA	466	32,4800	15.135,68
19/02/2025	11:25:42	MTAA	188	32,4800	6.106,24
19/02/2025	11:25:42	MTAA	1.012	32,4800	32.869,76
19/02/2025	11:26:38	MTAA	323	32,4900	10.494,27
19/02/2025	11:28:36	MTAA	888	32,5000	28.860,00
19/02/2025	11:28:49	MTAA	135	32,4900	4.386,15
19/02/2025	11:29:18	MTAA	791	32,4900	25.699,59
19/02/2025	11:29:18	MTAA	638	32,4900	20.728,62
19/02/2025	11:30:18	MTAA	792	32,4900	25.732,08
19/02/2025	11:31:10	MTAA	146	32,4800	4.742,08
19/02/2025	11:32:40	MTAA	862	32,4700	27.989,14
19/02/2025	11:32:45	MTAA	808	32,4600	26.227,68
19/02/2025	11:35:31	MTAA	865	32,4300	28.051,95
19/02/2025	11:35:40	MTAA	1.037	32,4300	33.629,91
19/02/2025	11:35:40	MTAA	184	32,4300	5.967,12
19/02/2025	11:35:40	MTAA	450	32,4300	14.593,50
19/02/2025	11:36:30	MTAA	208	32,4300	6.745,44
19/02/2025	11:36:51	MTAA	766	32,4200	24.833,72
19/02/2025	11:36:51	MTAA	170	32,4200	5.511,40
19/02/2025	11:36:54	MTAA	907	32,4200	29.404,94
19/02/2025	11:36:54	MTAA	325	32,4200	10.536,50
19/02/2025	11:38:08	MTAA	125	32,4300	4.053,75
19/02/2025	11:39:10	MTAA	490	32,4500	15.900,50

19/02/2025	11:39:10	MTAA	238	32,4500	7.723,10
19/02/2025	11:39:25	MTAA	73	32,4300	2.367,39
19/02/2025	11:39:25	MTAA	365	32,4300	11.836,95
19/02/2025	11:39:32	MTAA	173	32,4200	5.608,66
19/02/2025	11:39:57	MTAA	849	32,4200	27.524,58
19/02/2025	11:39:57	MTAA	369	32,4200	11.962,98
19/02/2025	11:40:08	MTAA	170	32,4100	5.509,70
19/02/2025	11:40:08	MTAA	146	32,4100	4.731,86
19/02/2025	11:40:19	MTAA	144	32,4000	4.665,60
19/02/2025	11:42:55	MTAA	642	32,4000	20.800,80
19/02/2025	11:42:55	MTAA	927	32,4000	30.034,80
19/02/2025	11:43:06	MTAA	161	32,4200	5.219,62
19/02/2025	11:43:06	MTAA	450	32,4200	14.589,00
19/02/2025	11:43:06	MTAA	426	32,4200	13.810,92
19/02/2025	11:43:06	MTAA	161	32,4200	5.219,62
19/02/2025	11:44:08	MTAA	857	32,4100	27.775,37
19/02/2025	11:44:56	MTAA	857	32,4100	27.775,37
19/02/2025	11:46:03	MTAA	200	32,4100	6.482,00
19/02/2025	11:46:03	MTAA	713	32,4100	23.108,33
19/02/2025	11:47:26	MTAA	951	32,3900	30.802,89
19/02/2025	11:47:26	MTAA	109	32,3900	3.530,51
19/02/2025	11:47:26	MTAA	259	32,3900	8.389,01
19/02/2025	11:47:59	MTAA	137	32,3800	4.436,06
19/02/2025	11:49:23	MTAA	112	32,3900	3.627,68
19/02/2025	11:49:23	MTAA	425	32,3900	13.765,75
19/02/2025	11:49:23	MTAA	467	32,3900	15.126,13
19/02/2025	11:49:37	MTAA	426	32,3800	13.793,88
19/02/2025	11:49:37	MTAA	540	32,3800	17.485,20
19/02/2025	11:49:37	MTAA	226	32,3700	7.315,62
19/02/2025	11:49:37	MTAA	87	32,3700	2.816,19
19/02/2025	11:49:37	MTAA	147	32,3700	4.758,39
19/02/2025	11:49:37	MTAA	649	32,3700	21.008,13

19/02/2025	11:50:36	MTAA	143	32,3700	4.628,91
19/02/2025	11:51:45	MTAA	1.350	32,3800	43.713,00
19/02/2025	11:52:38	MTAA	178	32,3900	5.765,42
19/02/2025	11:55:19	MTAA	1.026	32,4000	33.242,40
19/02/2025	11:56:52	MTAA	355	32,4100	11.505,55
19/02/2025	11:56:52	MTAA	350	32,4100	11.343,50
19/02/2025	11:56:53	MTAA	653	32,4000	21.157,20
19/02/2025	11:57:08	MTAA	524	32,3900	16.972,36
19/02/2025	11:59:42	MTAA	302	32,3700	9.775,74
19/02/2025	11:59:42	MTAA	197	32,3700	6.376,89
19/02/2025	11:59:42	MTAA	146	32,3700	4.726,02
19/02/2025	11:59:42	MTAA	143	32,3700	4.628,91
19/02/2025	12:00:34	MTAA	1.008	32,3800	32.639,04
19/02/2025	12:01:56	MTAA	830	32,3700	26.867,10
19/02/2025	12:01:56	MTAA	192	32,3700	6.215,04
19/02/2025	12:01:56	MTAA	193	32,3700	6.247,41
19/02/2025	12:01:56	MTAA	119	32,3700	3.852,03
19/02/2025	12:01:56	MTAA	270	32,3700	8.739,90
19/02/2025	12:05:37	MTAA	300	32,3800	9.714,00
19/02/2025	12:05:37	MTAA	704	32,3800	22.795,52
19/02/2025	12:05:57	MTAA	100	32,3700	3.237,00
19/02/2025	12:07:01	MTAA	465	32,3700	15.052,05
19/02/2025	12:07:42	MTAA	184	32,3600	5.954,24
19/02/2025	12:07:42	MTAA	338	32,3600	10.937,68
19/02/2025	12:07:42	MTAA	311	32,3600	10.063,96
19/02/2025	12:07:42	MTAA	213	32,3500	6.890,55
19/02/2025	12:07:53	MTAA	459	32,3400	14.844,06
19/02/2025	12:09:40	MTAA	151	32,3200	4.880,32
19/02/2025	12:11:31	MTAA	908	32,3500	29.373,80
19/02/2025	12:11:33	MTAA	112	32,3400	3.622,08
19/02/2025	12:13:15	MTAA	396	32,3300	12.802,68
19/02/2025	12:13:15	MTAA	308	32,3300	9.957,64

19/02/2025	12:13:15	MTAA	150	32,3300	4.849,50
19/02/2025	12:14:01	MTAA	242	32,3200	7.821,44
19/02/2025	12:14:58	MTAA	70	32,3100	2.261,70
19/02/2025	12:15:04	MTAA	102	32,3100	3.295,62
19/02/2025	12:15:22	MTAA	55	32,3100	1.777,05
19/02/2025	12:15:22	MTAA	85	32,3100	2.746,35
19/02/2025	12:15:22	MTAA	84	32,3100	2.714,04
19/02/2025	12:15:22	MTAA	169	32,3100	5.460,39
19/02/2025	12:16:19	MTAA	587	32,3100	18.965,97
19/02/2025	12:17:07	MTAA	144	32,3000	4.651,20
19/02/2025	12:17:07	MTAA	829	32,3000	26.776,70
19/02/2025	12:17:07	MTAA	127	32,3000	4.102,10
19/02/2025	12:17:20	MTAA	100	32,2900	3.229,00
19/02/2025	12:17:20	MTAA	186	32,2900	6.005,94
19/02/2025	12:17:20	MTAA	244	32,2900	7.878,76
19/02/2025	12:17:20	MTAA	197	32,2900	6.361,13
19/02/2025	12:17:20	MTAA	813	32,2900	26.251,77
19/02/2025	12:18:03	MTAA	50	32,3000	1.615,00
19/02/2025	12:18:18	MTAA	75	32,3000	2.422,50
19/02/2025	12:20:12	MTAA	147	32,3200	4.751,04
19/02/2025	12:20:12	MTAA	244	32,3200	7.886,08
19/02/2025	12:20:15	MTAA	263	32,3100	8.497,53
19/02/2025	12:20:37	MTAA	872	32,3100	28.174,32
19/02/2025	12:22:20	MTAA	150	32,2900	4.843,50
19/02/2025	12:22:20	MTAA	887	32,2900	28.641,23
19/02/2025	12:22:23	MTAA	141	32,2800	4.551,48
19/02/2025	12:22:53	MTAA	125	32,2700	4.033,75
19/02/2025	12:24:30	MTAA	301	32,2800	9.716,28
19/02/2025	12:24:33	MTAA	197	32,2700	6.357,19
19/02/2025	12:24:33	MTAA	12	32,2700	387,24
19/02/2025	12:24:33	MTAA	249	32,2700	8.035,23
19/02/2025	12:24:33	MTAA	288	32,2700	9.293,76

19/02/2025	12:26:47	MTAA	226	32,2600	7.290,76
19/02/2025	12:26:47	MTAA	110	32,2600	3.548,60
19/02/2025	12:26:47	MTAA	806	32,2600	26.001,56
19/02/2025	12:28:26	MTAA	378	32,2500	12.190,50
19/02/2025	12:28:26	MTAA	157	32,2400	5.061,68
19/02/2025	12:28:50	MTAA	303	32,2400	9.768,72
19/02/2025	12:29:07	MTAA	151	32,2400	4.868,24
19/02/2025	12:29:16	MTAA	82	32,2200	2.642,04
19/02/2025	12:29:16	MTAA	288	32,2200	9.279,36
19/02/2025	12:31:06	MTAA	144	32,2400	4.642,56
19/02/2025	12:32:55	MTAA	156	32,2800	5.035,68
19/02/2025	12:32:55	MTAA	709	32,2800	22.886,52
19/02/2025	12:34:10	MTAA	89	32,2600	2.871,14
19/02/2025	12:34:10	MTAA	114	32,2600	3.677,64
19/02/2025	12:36:06	MTAA	120	32,2600	3.871,20
19/02/2025	12:37:33	MTAA	45	32,2800	1.452,60
19/02/2025	12:37:33	MTAA	45	32,2800	1.452,60
19/02/2025	12:37:33	MTAA	534	32,2800	17.237,52
19/02/2025	12:38:02	MTAA	650	32,2700	20.975,50
19/02/2025	12:38:02	MTAA	665	32,2700	21.459,55
19/02/2025	12:38:02	MTAA	543	32,2700	17.522,61
19/02/2025	12:38:02	MTAA	28	32,2700	903,56
19/02/2025	12:38:02	MTAA	564	32,2700	18.200,28
19/02/2025	12:38:09	MTAA	91	32,2600	2.935,66
19/02/2025	12:41:44	MTAA	258	32,3000	8.333,40
19/02/2025	12:41:44	MTAA	191	32,3000	6.169,30
19/02/2025	12:42:03	MTAA	447	32,3200	14.447,04
19/02/2025	12:42:03	MTAA	400	32,3200	12.928,00
19/02/2025	12:42:03	MTAA	18	32,3200	581,76
19/02/2025	12:42:03	MTAA	63	32,3200	2.036,16
19/02/2025	12:42:41	MTAA	82	32,3100	2.649,42
19/02/2025	12:43:09	MTAA	110	32,3100	3.554,10

19/02/2025	12:43:21	MTAA	29	32,3100	936,99
19/02/2025	12:43:36	MTAA	157	32,3000	5.071,10
19/02/2025	12:43:36	MTAA	104	32,3000	3.359,20
19/02/2025	12:44:11	MTAA	144	32,3000	4.651,20
19/02/2025	12:45:23	MTAA	176	32,2900	5.683,04
19/02/2025	12:45:27	MTAA	58	32,2900	1.872,82
19/02/2025	12:45:27	MTAA	230	32,2900	7.426,70
19/02/2025	12:45:27	MTAA	100	32,2900	3.229,00
19/02/2025	12:45:27	MTAA	91	32,2900	2.938,39
19/02/2025	12:46:35	MTAA	172	32,2800	5.552,16
19/02/2025	12:46:35	MTAA	14	32,2800	451,92
19/02/2025	12:46:35	MTAA	120	32,2800	3.873,60
19/02/2025	12:49:03	MTAA	213	32,2700	6.873,51
19/02/2025	12:49:03	MTAA	152	32,2700	4.905,04
19/02/2025	12:49:21	MTAA	303	32,2800	9.780,84
19/02/2025	12:49:21	MTAA	182	32,2800	5.874,96
19/02/2025	12:49:21	MTAA	401	32,2800	12.944,28
19/02/2025	12:50:50	MTAA	279	32,2800	9.006,12
19/02/2025	12:53:33	MTAA	144	32,2700	4.646,88
19/02/2025	12:53:40	MTAA	23	32,2800	742,44
19/02/2025	12:53:40	MTAA	449	32,2800	14.493,72
19/02/2025	12:53:40	MTAA	432	32,2800	13.944,96
19/02/2025	12:53:40	MTAA	7	32,2800	225,96
19/02/2025	12:57:44	MTAA	210	32,2800	6.778,80
19/02/2025	12:57:44	MTAA	510	32,2800	16.462,80
19/02/2025	12:57:44	MTAA	86	32,2800	2.776,08
19/02/2025	12:57:44	MTAA	415	32,2800	13.396,20
19/02/2025	12:57:46	MTAA	114	32,2700	3.678,78
19/02/2025	12:58:45	MTAA	170	32,2800	5.487,60
19/02/2025	12:58:45	MTAA	600	32,2800	19.368,00
19/02/2025	12:58:45	MTAA	92	32,2800	2.969,76
19/02/2025	13:02:20	MTAA	362	32,2800	11.685,36

19/02/2025	13:03:19	MTAA	866	32,2900	27.963,14
19/02/2025	13:04:24	MTAA	56	32,2900	1.808,24
19/02/2025	13:04:24	MTAA	168	32,2900	5.424,72
19/02/2025	13:05:03	MTAA	343	32,2800	11.072,04
19/02/2025	13:05:03	MTAA	260	32,2800	8.392,80
19/02/2025	13:05:03	MTAA	339	32,2800	10.942,92
19/02/2025	13:05:03	MTAA	41	32,2800	1.323,48
19/02/2025	13:05:05	MTAA	149	32,2800	4.809,72
19/02/2025	13:05:06	MTAA	20	32,2800	645,60
19/02/2025	13:05:14	MTAA	250	32,2800	8.070,00
19/02/2025	13:05:15	MTAA	123	32,2800	3.970,44
19/02/2025	13:05:17	MTAA	112	32,2800	3.615,36
19/02/2025	13:06:00	MTAA	100	32,2700	3.227,00
19/02/2025	13:06:21	MTAA	188	32,2500	6.063,00
19/02/2025	13:06:21	MTAA	141	32,2500	4.547,25
19/02/2025	13:07:25	MTAA	227	32,2400	7.318,48
19/02/2025	13:07:25	MTAA	799	32,2400	25.759,76
19/02/2025	13:07:40	MTAA	68	32,2300	2.191,64
19/02/2025	13:10:18	MTAA	132	32,2400	4.255,68
19/02/2025	13:10:19	MTAA	139	32,2400	4.481,36
19/02/2025	13:10:20	MTAA	65	32,2400	2.095,60
19/02/2025	13:10:27	MTAA	21	32,2400	677,04
19/02/2025	13:10:28	MTAA	10	32,2400	322,40
19/02/2025	13:10:52	MTAA	260	32,2400	8.382,40
19/02/2025	13:11:17	MTAA	871	32,2400	28.081,04
19/02/2025	13:11:19	MTAA	343	32,2300	11.054,89
19/02/2025	13:11:19	MTAA	173	32,2300	5.575,79
19/02/2025	13:11:19	MTAA	481	32,2300	15.502,63
19/02/2025	13:14:53	MTAA	1.151	32,2500	37.119,75
19/02/2025	13:15:01	MTAA	170	32,2500	5.482,50
19/02/2025	13:15:01	MTAA	446	32,2500	14.383,50
19/02/2025	13:15:01	MTAA	190	32,2500	6.127,50

19/02/2025	13:15:01	MTAA	89	32,2500	2.870,25
19/02/2025	13:15:19	MTAA	32	32,2300	1.031,36
19/02/2025	13:15:19	MTAA	365	32,2300	11.763,95
19/02/2025	13:15:19	MTAA	198	32,2300	6.381,54
19/02/2025	13:17:46	MTAA	203	32,2200	6.540,66
19/02/2025	13:17:46	MTAA	202	32,2200	6.508,44
19/02/2025	13:17:46	MTAA	77	32,2200	2.480,94
19/02/2025	13:17:46	MTAA	85	32,2200	2.738,70
19/02/2025	13:22:03	MTAA	50	32,2400	1.612,00
19/02/2025	13:22:04	MTAA	24	32,2400	773,76
19/02/2025	13:22:04	MTAA	843	32,2400	27.178,32
19/02/2025	13:22:07	MTAA	119	32,2300	3.835,37
19/02/2025	13:22:08	MTAA	4	32,2300	128,92
19/02/2025	13:22:09	MTAA	64	32,2300	2.062,72
19/02/2025	13:22:10	MTAA	2	32,2300	64,46
19/02/2025	13:22:38	MTAA	148	32,2300	4.770,04
19/02/2025	13:22:38	MTAA	241	32,2300	7.767,43
19/02/2025	13:22:38	MTAA	1	32,2300	32,23
19/02/2025	13:22:38	MTAA	37	32,2300	1.192,51
19/02/2025	13:22:39	MTAA	73	32,2300	2.352,79
19/02/2025	13:22:40	MTAA	83	32,2300	2.675,09
19/02/2025	13:22:42	MTAA	36	32,2300	1.160,28
19/02/2025	13:22:52	MTAA	20	32,2300	644,60
19/02/2025	13:22:53	MTAA	4	32,2300	128,92
19/02/2025	13:23:18	MTAA	33	32,2300	1.063,59
19/02/2025	13:23:19	MTAA	16	32,2300	515,68
19/02/2025	13:23:59	MTAA	1	32,2300	32,23
19/02/2025	13:24:00	MTAA	8	32,2300	257,84
19/02/2025	13:24:01	MTAA	1	32,2300	32,23
19/02/2025	13:24:07	MTAA	6	32,2300	193,38
19/02/2025	13:25:01	MTAA	233	32,2300	7.509,59
19/02/2025	13:25:01	MTAA	236	32,2300	7.606,28

19/02/2025	13:26:22	MTAA	93	32,2300	2.997,39
19/02/2025	13:27:34	MTAA	779	32,2300	25.107,17
19/02/2025	13:27:34	MTAA	910	32,2300	29.329,30
19/02/2025	13:27:36	MTAA	263	32,2200	8.473,86
19/02/2025	13:27:36	MTAA	245	32,2200	7.893,90
19/02/2025	13:27:36	MTAA	201	32,2200	6.476,22
19/02/2025	13:27:36	MTAA	149	32,2200	4.800,78
19/02/2025	13:27:47	MTAA	301	32,2100	9.695,21
19/02/2025	13:27:47	MTAA	235	32,2100	7.569,35
19/02/2025	13:27:47	MTAA	93	32,2100	2.995,53
19/02/2025	13:32:18	MTAA	874	32,2200	28.160,28
19/02/2025	13:32:55	MTAA	171	32,2100	5.507,91
19/02/2025	13:32:55	MTAA	100	32,2100	3.221,00
19/02/2025	13:37:15	MTAA	84	32,2300	2.707,32
19/02/2025	13:37:16	MTAA	7	32,2300	225,61
19/02/2025	13:37:17	MTAA	38	32,2300	1.224,74
19/02/2025	13:37:18	MTAA	4	32,2300	128,92
19/02/2025	13:37:22	MTAA	821	32,2300	26.460,83
19/02/2025	13:37:56	MTAA	580	32,2200	18.687,60
19/02/2025	13:37:56	MTAA	623	32,2200	20.073,06
19/02/2025	13:37:56	MTAA	441	32,2200	14.209,02
19/02/2025	13:37:56	MTAA	365	32,2200	11.760,30
19/02/2025	13:37:56	MTAA	313	32,2200	10.084,86
19/02/2025	13:37:56	MTAA	98	32,2200	3.157,56
19/02/2025	13:38:46	MTAA	311	32,2000	10.014,20
19/02/2025	13:38:46	MTAA	300	32,2000	9.660,00
19/02/2025	13:38:47	MTAA	44	32,2000	1.416,80
19/02/2025	13:38:48	MTAA	118	32,2000	3.799,60
19/02/2025	13:38:48	MTAA	270	32,2000	8.694,00
19/02/2025	13:42:04	MTAA	81	32,2100	2.609,01
19/02/2025	13:42:04	MTAA	468	32,2100	15.074,28
19/02/2025	13:43:50	MTAA	453	32,2100	14.591,13

19/02/2025	13:45:31	MTAA	228	32,2100	7.343,88
19/02/2025	13:45:31	MTAA	10	32,2100	322,10
19/02/2025	13:45:31	MTAA	4	32,2100	128,84
19/02/2025	13:45:31	MTAA	181	32,2100	5.830,01
19/02/2025	13:47:11	MTAA	563	32,2300	18.145,49
19/02/2025	13:47:11	MTAA	260	32,2300	8.379,80
19/02/2025	13:47:11	MTAA	445	32,2300	14.342,35
19/02/2025	13:47:29	MTAA	300	32,2200	9.666,00
19/02/2025	13:47:29	MTAA	191	32,2200	6.154,02
19/02/2025	13:47:29	MTAA	26	32,2200	837,72
19/02/2025	13:49:52	MTAA	16	32,2200	515,52
19/02/2025	13:50:38	MTAA	183	32,2500	5.901,75
19/02/2025	13:50:38	MTAA	20	32,2500	645,00
19/02/2025	13:50:38	MTAA	265	32,2500	8.546,25
19/02/2025	13:50:38	MTAA	176	32,2500	5.676,00
19/02/2025	13:50:38	MTAA	400	32,2500	12.900,00
19/02/2025	13:50:38	MTAA	29	32,2500	935,25
19/02/2025	13:51:25	MTAA	505	32,2400	16.281,20
19/02/2025	13:51:25	MTAA	82	32,2400	2.643,68
19/02/2025	13:51:28	MTAA	330	32,2300	10.635,90
19/02/2025	13:51:28	MTAA	692	32,2300	22.303,16
19/02/2025	13:51:28	MTAA	544	32,2300	17.533,12
19/02/2025	13:51:28	MTAA	106	32,2300	3.416,38
19/02/2025	13:53:28	MTAA	191	32,2200	6.154,02
19/02/2025	13:53:28	MTAA	112	32,2200	3.608,64
19/02/2025	13:53:28	MTAA	59	32,2200	1.900,98
19/02/2025	13:53:28	MTAA	220	32,2200	7.088,40
19/02/2025	13:55:53	MTAA	877	32,2300	28.265,71
19/02/2025	13:57:18	MTAA	153	32,2300	4.931,19
19/02/2025	13:57:43	MTAA	545	32,2400	17.570,80
19/02/2025	13:59:27	MTAA	59	32,2400	1.902,16
19/02/2025	14:00:03	MTAA	107	32,2400	3.449,68

19/02/2025	14:04:21	MTAA	30	32,2500	967,50
19/02/2025	14:05:25	MTAA	309	32,2700	9.971,43
19/02/2025	14:05:25	MTAA	685	32,2700	22.104,95
19/02/2025	14:05:25	MTAA	296	32,2700	9.551,92
19/02/2025	14:05:38	MTAA	7	32,2600	225,82
19/02/2025	14:05:43	MTAA	104	32,2700	3.356,08
19/02/2025	14:05:43	MTAA	734	32,2700	23.686,18
19/02/2025	14:05:43	MTAA	57	32,2700	1.839,39
19/02/2025	14:06:52	MTAA	887	32,2800	28.632,36
19/02/2025	14:08:54	MTAA	303	32,2800	9.780,84
19/02/2025	14:08:54	MTAA	309	32,2800	9.974,52
19/02/2025	14:08:54	MTAA	306	32,2800	9.877,68
19/02/2025	14:09:41	MTAA	206	32,2800	6.649,68
19/02/2025	14:09:41	MTAA	739	32,2800	23.854,92
19/02/2025	14:09:41	MTAA	556	32,2800	17.947,68
19/02/2025	14:09:41	MTAA	122	32,2800	3.938,16
19/02/2025	14:12:43	MTAA	523	32,3100	16.898,13
19/02/2025	14:13:17	MTAA	200	32,3000	6.460,00
19/02/2025	14:13:17	MTAA	299	32,3000	9.657,70
19/02/2025	14:13:28	MTAA	142	32,3000	4.586,60
19/02/2025	14:14:08	MTAA	170	32,2900	5.489,30
19/02/2025	14:14:08	MTAA	113	32,2900	3.648,77
19/02/2025	14:14:08	MTAA	187	32,2900	6.038,23
19/02/2025	14:15:36	MTAA	125	32,2800	4.035,00
19/02/2025	14:15:36	MTAA	403	32,2800	13.008,84
19/02/2025	14:15:36	MTAA	183	32,2800	5.907,24
19/02/2025	14:16:25	MTAA	166	32,2700	5.356,82
19/02/2025	14:16:25	MTAA	347	32,2700	11.197,69
19/02/2025	14:16:27	MTAA	390	32,2600	12.581,40
19/02/2025	14:16:27	MTAA	108	32,2600	3.484,08
19/02/2025	14:16:27	MTAA	90	32,2600	2.903,40
19/02/2025	14:16:27	MTAA	201	32,2600	6.484,26

19/02/2025	14:17:57	MTAA	134	32,2600	4.322,84
19/02/2025	14:17:57	MTAA	72	32,2600	2.322,72
19/02/2025	14:17:57	MTAA	156	32,2600	5.032,56
19/02/2025	14:17:57	MTAA	69	32,2600	2.225,94
19/02/2025	14:17:57	MTAA	390	32,2600	12.581,40
19/02/2025	14:18:30	MTAA	65	32,2500	2.096,25
19/02/2025	14:19:16	MTAA	80	32,2500	2.580,00
19/02/2025	14:19:43	MTAA	484	32,2500	15.609,00
19/02/2025	14:20:10	MTAA	517	32,2500	16.673,25
19/02/2025	14:20:43	MTAA	99	32,2400	3.191,76
19/02/2025	14:20:43	MTAA	85	32,2400	2.740,40
19/02/2025	14:20:43	MTAA	90	32,2400	2.901,60
19/02/2025	14:20:43	MTAA	182	32,2400	5.867,68
19/02/2025	14:20:57	MTAA	579	32,2400	18.666,96
19/02/2025	14:23:23	MTAA	429	32,2400	13.830,96
19/02/2025	14:23:23	MTAA	71	32,2400	2.289,04
19/02/2025	14:24:07	MTAA	7	32,2400	225,68
19/02/2025	14:24:07	MTAA	871	32,2400	28.081,04
19/02/2025	14:28:07	MTAA	971	32,2600	31.324,46
19/02/2025	14:30:44	MTAA	585	32,2700	18.877,95
19/02/2025	14:30:44	MTAA	638	32,2700	20.588,26
19/02/2025	14:30:44	MTAA	904	32,2700	29.172,08
19/02/2025	14:30:44	MTAA	876	32,2700	28.268,52
19/02/2025	14:30:44	MTAA	857	32,2700	27.655,39
19/02/2025	14:32:17	MTAA	564	32,2800	18.205,92
19/02/2025	14:32:17	MTAA	184	32,2800	5.939,52
19/02/2025	14:34:01	MTAA	25	32,2800	807,00
19/02/2025	14:34:08	MTAA	153	32,2800	4.938,84
19/02/2025	14:34:21	MTAA	880	32,2800	28.406,40
19/02/2025	14:35:36	MTAA	99	32,2700	3.194,73
19/02/2025	14:35:36	MTAA	264	32,2700	8.519,28
19/02/2025	14:35:36	MTAA	183	32,2700	5.905,41

19/02/2025	14:35:36	MTAA	68	32,2700	2.194,36
19/02/2025	14:35:36	MTAA	175	32,2700	5.647,25
19/02/2025	14:36:03	MTAA	453	32,2600	14.613,78
19/02/2025	14:37:22	MTAA	400	32,2700	12.908,00
19/02/2025	14:37:22	MTAA	202	32,2700	6.518,54
19/02/2025	14:37:22	MTAA	316	32,2700	10.197,32
19/02/2025	14:38:02	MTAA	161	32,2600	5.193,86
19/02/2025	14:38:02	MTAA	464	32,2600	14.968,64
19/02/2025	14:38:02	MTAA	354	32,2600	11.420,04
19/02/2025	14:38:02	MTAA	125	32,2600	4.032,50
19/02/2025	14:38:02	MTAA	344	32,2600	11.097,44
19/02/2025	14:38:02	MTAA	256	32,2600	8.258,56
19/02/2025	14:38:39	MTAA	236	32,2500	7.611,00
19/02/2025	14:38:39	MTAA	229	32,2500	7.385,25
19/02/2025	14:38:39	MTAA	270	32,2500	8.707,50
19/02/2025	14:38:39	MTAA	184	32,2500	5.934,00
19/02/2025	14:41:46	MTAA	500	32,2900	16.145,00
19/02/2025	14:41:46	MTAA	100	32,2900	3.229,00
19/02/2025	14:41:46	MTAA	13	32,2900	419,77
19/02/2025	14:42:08	MTAA	312	32,2900	10.074,48
19/02/2025	14:42:08	MTAA	337	32,2900	10.881,73
19/02/2025	14:43:11	MTAA	448	32,2800	14.461,44
19/02/2025	14:43:11	MTAA	52	32,2800	1.678,56
19/02/2025	14:43:16	MTAA	111	32,2800	3.583,08
19/02/2025	14:43:16	MTAA	350	32,2800	11.298,00
19/02/2025	14:45:30	MTAA	250	32,3000	8.075,00
19/02/2025	14:45:30	MTAA	212	32,3000	6.847,60
19/02/2025	14:45:30	MTAA	215	32,3000	6.944,50
19/02/2025	14:45:52	MTAA	255	32,3100	8.239,05
19/02/2025	14:46:33	MTAA	113	32,3000	3.649,90
19/02/2025	14:49:14	MTAA	121	32,3100	3.909,51
19/02/2025	14:49:14	MTAA	746	32,3100	24.103,26

19/02/2025	14:49:32	MTAA	676	32,3100	21.841,56
19/02/2025	14:49:32	MTAA	393	32,3000	12.693,90
19/02/2025	14:49:32	MTAA	97	32,2900	3.132,13
19/02/2025	14:52:07	MTAA	400	32,3200	12.928,00
19/02/2025	14:52:07	MTAA	214	32,3200	6.916,48
19/02/2025	14:52:07	MTAA	335	32,3200	10.827,20
19/02/2025	14:52:35	MTAA	507	32,3100	16.381,17
19/02/2025	14:55:40	MTAA	982	32,3100	31.728,42
19/02/2025	14:56:07	MTAA	61	32,3000	1.970,30
19/02/2025	14:56:07	MTAA	348	32,3000	11.240,40
19/02/2025	14:56:07	MTAA	173	32,3000	5.587,90
19/02/2025	14:56:07	MTAA	91	32,3000	2.939,30
19/02/2025	14:56:07	MTAA	45	32,3000	1.453,50
19/02/2025	14:58:59	MTAA	233	32,2900	7.523,57
19/02/2025	14:58:59	MTAA	130	32,2900	4.197,70
19/02/2025	14:58:59	MTAA	479	32,2900	15.466,91
19/02/2025	14:58:59	MTAA	535	32,2900	17.275,15
19/02/2025	14:59:03	MTAA	967	32,2900	31.224,43
19/02/2025	14:59:03	MTAA	147	32,2900	4.746,63
19/02/2025	14:59:03	MTAA	156	32,2900	5.037,24
19/02/2025	14:59:03	MTAA	205	32,2900	6.619,45
19/02/2025	14:59:03	MTAA	245	32,2900	7.911,05
19/02/2025	14:59:29	MTAA	71	32,2800	2.291,88
19/02/2025	14:59:29	MTAA	155	32,2800	5.003,40
19/02/2025	14:59:31	MTAA	54	32,2700	1.742,58
19/02/2025	15:00:02	MTAA	205	32,2600	6.613,30
19/02/2025	15:00:12	MTAA	49	32,2500	1.580,25
19/02/2025	15:00:12	MTAA	162	32,2500	5.224,50
19/02/2025	15:00:12	MTAA	339	32,2500	10.932,75
19/02/2025	15:00:48	MTAA	396	32,2600	12.774,96
19/02/2025	15:02:40	MTAA	575	32,2800	18.561,00
19/02/2025	15:02:40	MTAA	400	32,2800	12.912,00

19/02/2025	15:04:19	MTAA	211	32,3000	6.815,30
19/02/2025	15:04:19	MTAA	695	32,3000	22.448,50
19/02/2025	15:05:16	MTAA	102	32,2800	3.292,56
19/02/2025	15:05:43	MTAA	437	32,2800	14.106,36
19/02/2025	15:05:43	MTAA	398	32,2800	12.847,44
19/02/2025	15:05:43	MTAA	189	32,2800	6.100,92
19/02/2025	15:05:43	MTAA	260	32,2800	8.392,80
19/02/2025	15:07:08	MTAA	560	32,2900	18.082,40
19/02/2025	15:07:08	MTAA	617	32,2900	19.922,93
19/02/2025	15:07:12	MTAA	62	32,2800	2.001,36
19/02/2025	15:07:12	MTAA	58	32,2800	1.872,24
19/02/2025	15:07:39	MTAA	266	32,2800	8.586,48
19/02/2025	15:07:39	MTAA	134	32,2800	4.325,52
19/02/2025	15:07:55	MTAA	90	32,2800	2.905,20
19/02/2025	15:07:55	MTAA	10	32,2800	322,80
19/02/2025	15:07:56	MTAA	106	32,2800	3.421,68
19/02/2025	15:07:56	MTAA	78	32,2800	2.517,84
19/02/2025	15:07:56	MTAA	182	32,2800	5.874,96
19/02/2025	15:09:21	MTAA	379	32,2700	12.230,33
19/02/2025	15:09:21	MTAA	142	32,2700	4.582,34
19/02/2025	15:09:21	MTAA	92	32,2700	2.968,84
19/02/2025	15:09:21	MTAA	137	32,2700	4.420,99
19/02/2025	15:10:25	MTAA	300	32,2800	9.684,00
19/02/2025	15:11:26	MTAA	403	32,3000	13.016,90
19/02/2025	15:11:26	MTAA	400	32,3000	12.920,00
19/02/2025	15:11:26	MTAA	72	32,3000	2.325,60
19/02/2025	15:12:24	MTAA	36	32,2900	1.162,44
19/02/2025	15:12:56	MTAA	197	32,2800	6.359,16
19/02/2025	15:12:56	MTAA	217	32,2800	7.004,76
19/02/2025	15:12:56	MTAA	236	32,2800	7.618,08
19/02/2025	15:12:56	MTAA	140	32,2800	4.519,20
19/02/2025	15:12:56	MTAA	120	32,2800	3.873,60

19/02/2025	15:15:02	MTAA	233	32,2700	7.518,91
19/02/2025	15:15:02	MTAA	941	32,2700	30.366,07
19/02/2025	15:18:21	MTAA	463	32,2800	14.945,64
19/02/2025	15:18:21	MTAA	959	32,2800	30.956,52
19/02/2025	15:18:21	MTAA	645	32,2800	20.820,60
19/02/2025	15:18:31	MTAA	223	32,2800	7.198,44
19/02/2025	15:18:31	MTAA	39	32,2800	1.258,92
19/02/2025	15:19:33	MTAA	126	32,2600	4.064,76
19/02/2025	15:19:33	MTAA	187	32,2600	6.032,62
19/02/2025	15:19:33	MTAA	186	32,2700	6.002,22
19/02/2025	15:19:33	MTAA	131	32,2700	4.227,37
19/02/2025	15:19:55	MTAA	53	32,2600	1.709,78
19/02/2025	15:19:55	MTAA	200	32,2600	6.452,00
19/02/2025	15:19:55	MTAA	91	32,2600	2.935,66
19/02/2025	15:19:56	MTAA	166	32,2500	5.353,50
19/02/2025	15:19:56	MTAA	481	32,2500	15.512,25
19/02/2025	15:19:56	MTAA	491	32,2500	15.834,75
19/02/2025	15:19:56	MTAA	196	32,2500	6.321,00
19/02/2025	15:21:33	MTAA	370	32,2600	11.936,20
19/02/2025	15:21:39	MTAA	208	32,2600	6.710,08
19/02/2025	15:22:18	MTAA	171	32,2700	5.518,17
19/02/2025	15:22:32	MTAA	336	32,2700	10.842,72
19/02/2025	15:22:41	MTAA	249	32,2700	8.035,23
19/02/2025	15:22:46	MTAA	45	32,2700	1.452,15
19/02/2025	15:23:33	MTAA	269	32,2600	8.677,94
19/02/2025	15:23:33	MTAA	381	32,2600	12.291,06
19/02/2025	15:23:33	MTAA	159	32,2600	5.129,34
19/02/2025	15:24:10	MTAA	123	32,2500	3.966,75
19/02/2025	15:24:10	MTAA	139	32,2500	4.482,75
19/02/2025	15:24:10	MTAA	138	32,2500	4.450,50
19/02/2025	15:24:10	MTAA	150	32,2500	4.837,50
19/02/2025	15:24:10	MTAA	432	32,2500	13.932,00

19/02/2025	15:26:04	MTAA	168	32,2400	5.416,32
19/02/2025	15:26:04	MTAA	104	32,2400	3.352,96
19/02/2025	15:26:04	MTAA	119	32,2400	3.836,56
19/02/2025	15:26:49	MTAA	587	32,2400	18.924,88
19/02/2025	15:26:49	MTAA	208	32,2400	6.705,92
19/02/2025	15:26:49	MTAA	225	32,2400	7.254,00
19/02/2025	15:26:49	MTAA	919	32,2400	29.628,56
19/02/2025	15:26:50	MTAA	176	32,2300	5.672,48
19/02/2025	15:26:50	MTAA	209	32,2300	6.736,07
19/02/2025	15:26:50	MTAA	69	32,2300	2.223,87
19/02/2025	15:26:50	MTAA	53	32,2300	1.708,19
19/02/2025	15:28:33	MTAA	209	32,2400	6.738,16
19/02/2025	15:28:33	MTAA	485	32,2400	15.636,40
19/02/2025	15:30:10	MTAA	420	32,2600	13.549,20
19/02/2025	15:30:10	MTAA	366	32,2600	11.807,16
19/02/2025	15:30:10	MTAA	193	32,2600	6.226,18
19/02/2025	15:30:10	MTAA	569	32,2600	18.355,94
19/02/2025	15:30:30	MTAA	694	32,2600	22.388,44
19/02/2025	15:30:30	MTAA	1.157	32,2600	37.324,82
19/02/2025	15:31:03	MTAA	474	32,2600	15.291,24
19/02/2025	15:32:36	MTAA	581	32,2700	18.748,87
19/02/2025	15:32:36	MTAA	688	32,2700	22.201,76
19/02/2025	15:32:36	MTAA	853	32,2700	27.526,31
19/02/2025	15:32:36	MTAA	222	32,2700	7.163,94
19/02/2025	15:32:36	MTAA	998	32,2700	32.205,46
19/02/2025	15:33:03	MTAA	373	32,2700	12.036,71
19/02/2025	15:33:03	MTAA	73	32,2700	2.355,71
19/02/2025	15:33:04	MTAA	142	32,2600	4.580,92
19/02/2025	15:33:04	MTAA	138	32,2600	4.451,88
19/02/2025	15:33:38	MTAA	129	32,2600	4.161,54
19/02/2025	15:33:38	MTAA	129	32,2600	4.161,54
19/02/2025	15:33:38	MTAA	99	32,2600	3.193,74

19/02/2025	15:33:38	MTAA	390	32,2600	12.581,40
19/02/2025	15:34:06	MTAA	56	32,2500	1.806,00
19/02/2025	15:34:06	MTAA	105	32,2500	3.386,25
19/02/2025	15:34:06	MTAA	59	32,2500	1.902,75
19/02/2025	15:34:06	MTAA	151	32,2500	4.869,75
19/02/2025	15:34:06	MTAA	460	32,2500	14.835,00
19/02/2025	15:34:06	MTAA	151	32,2500	4.869,75
19/02/2025	15:34:25	MTAA	575	32,2400	18.538,00
19/02/2025	15:34:25	MTAA	239	32,2400	7.705,36
19/02/2025	15:34:25	MTAA	490	32,2400	15.797,60
19/02/2025	15:34:46	MTAA	556	32,2300	17.919,88
19/02/2025	15:34:46	MTAA	137	32,2300	4.415,51
19/02/2025	15:34:52	MTAA	456	32,2300	14.696,88
19/02/2025	15:35:02	MTAA	10	32,2200	322,20
19/02/2025	15:35:02	MTAA	250	32,2200	8.055,00
19/02/2025	15:35:02	MTAA	66	32,2200	2.126,52
19/02/2025	15:35:02	MTAA	128	32,2200	4.124,16
19/02/2025	15:35:41	MTAA	118	32,2200	3.801,96
19/02/2025	15:35:41	MTAA	87	32,2200	2.803,14
19/02/2025	15:36:08	MTAA	83	32,2100	2.673,43
19/02/2025	15:36:51	MTAA	113	32,2100	3.639,73
19/02/2025	15:36:51	MTAA	115	32,2100	3.704,15
19/02/2025	15:36:51	MTAA	36	32,2100	1.159,56
19/02/2025	15:36:51	MTAA	55	32,2100	1.771,55
19/02/2025	15:36:51	MTAA	72	32,2100	2.319,12
19/02/2025	15:36:51	MTAA	234	32,2100	7.537,14
19/02/2025	15:36:53	MTAA	555	32,2100	17.876,55
19/02/2025	15:36:53	MTAA	218	32,2100	7.021,78
19/02/2025	15:36:53	MTAA	321	32,2100	10.339,41
19/02/2025	15:38:20	MTAA	293	32,2000	9.434,60
19/02/2025	15:38:20	MTAA	146	32,2000	4.701,20
19/02/2025	15:38:20	MTAA	187	32,2000	6.021,40

19/02/2025	15:38:20	MTAA	393	32,2000	12.654,60
19/02/2025	15:38:20	MTAA	276	32,2000	8.887,20
19/02/2025	15:38:20	MTAA	149	32,2000	4.797,80
19/02/2025	15:38:20	MTAA	828	32,2000	26.661,60
19/02/2025	15:38:20	MTAA	338	32,1900	10.880,22
19/02/2025	15:38:56	MTAA	203	32,1800	6.532,54
19/02/2025	15:38:56	MTAA	204	32,1800	6.564,72
19/02/2025	15:38:56	MTAA	266	32,1800	8.559,88
19/02/2025	15:38:56	MTAA	246	32,1800	7.916,28
19/02/2025	15:38:56	MTAA	293	32,1800	9.428,74
19/02/2025	15:39:03	MTAA	66	32,1700	2.123,22
19/02/2025	15:39:03	MTAA	289	32,1700	9.297,13
19/02/2025	15:39:03	MTAA	355	32,1700	11.420,35
19/02/2025	15:39:03	MTAA	92	32,1700	2.959,64
19/02/2025	15:39:03	MTAA	114	32,1700	3.667,38
19/02/2025	15:40:12	MTAA	18	32,1900	579,42
19/02/2025	15:40:12	MTAA	400	32,1900	12.876,00
19/02/2025	15:40:17	MTAA	30	32,1900	965,70
19/02/2025	15:40:18	MTAA	544	32,1900	17.511,36
19/02/2025	15:40:37	MTAA	20	32,2100	644,20
19/02/2025	15:40:37	MTAA	991	32,2100	31.920,11
19/02/2025	15:41:07	MTAA	410	32,2000	13.202,00
19/02/2025	15:41:19	MTAA	671	32,1900	21.599,49
19/02/2025	15:41:59	MTAA	256	32,2200	8.248,32
19/02/2025	15:42:58	MTAA	884	32,2300	28.491,32
19/02/2025	15:42:58	MTAA	932	32,2300	30.038,36
19/02/2025	15:42:58	MTAA	307	32,2300	9.894,61
19/02/2025	15:42:58	MTAA	96	32,2300	3.094,08
19/02/2025	15:42:58	MTAA	646	32,2300	20.820,58
19/02/2025	15:42:58	MTAA	36	32,2300	1.160,28
19/02/2025	15:42:58	MTAA	364	32,2300	11.731,72
19/02/2025	15:42:58	MTAA	52	32,2300	1.675,96

19/02/2025	15:42:58	MTAA	26	32,2300	837,98
19/02/2025	15:43:04	MTAA	337	32,2200	10.858,14
19/02/2025	15:43:04	MTAA	571	32,2200	18.397,62
19/02/2025	15:43:04	MTAA	549	32,2200	17.688,78
19/02/2025	15:43:17	MTAA	57	32,2000	1.835,40
19/02/2025	15:43:43	MTAA	1.215	32,2000	39.123,00
19/02/2025	15:43:45	MTAA	301	32,1900	9.689,19
19/02/2025	15:44:41	MTAA	42	32,2000	1.352,40
19/02/2025	15:46:01	MTAA	288	32,2000	9.273,60
19/02/2025	15:46:01	MTAA	255	32,2100	8.213,55
19/02/2025	15:46:01	MTAA	1.335	32,2100	43.000,35
19/02/2025	15:46:01	MTAA	442	32,2100	14.236,82
19/02/2025	15:46:01	MTAA	114	32,2100	3.671,94
19/02/2025	15:46:06	MTAA	18	32,2000	579,60
19/02/2025	15:46:06	MTAA	114	32,2000	3.670,80
19/02/2025	15:46:06	MTAA	129	32,2000	4.153,80
19/02/2025	15:46:06	MTAA	157	32,2000	5.055,40
19/02/2025	15:46:12	MTAA	289	32,2000	9.305,80
19/02/2025	15:46:18	MTAA	72	32,2000	2.318,40
19/02/2025	15:48:00	MTAA	161	32,2000	5.184,20
19/02/2025	15:48:00	MTAA	507	32,2000	16.325,40
19/02/2025	15:48:00	MTAA	666	32,2000	21.445,20
19/02/2025	15:48:00	MTAA	501	32,2000	16.132,20
19/02/2025	15:48:00	MTAA	157	32,2000	5.055,40
19/02/2025	15:48:00	MTAA	529	32,2000	17.033,80
19/02/2025	15:48:01	MTAA	547	32,1900	17.607,93
19/02/2025	15:48:01	MTAA	40	32,1900	1.287,60
19/02/2025	15:48:01	MTAA	135	32,1900	4.345,65
19/02/2025	15:48:01	MTAA	80	32,1900	2.575,20
19/02/2025	15:48:01	MTAA	143	32,1900	4.603,17
19/02/2025	15:48:01	MTAA	236	32,1900	7.596,84
19/02/2025	15:48:01	MTAA	87	32,1900	2.800,53

19/02/2025	15:48:01	MTAA	217	32,1900	6.985,23
19/02/2025	15:48:48	MTAA	1.335	32,2000	42.987,00
19/02/2025	15:48:48	MTAA	333	32,2000	10.722,60
19/02/2025	15:48:51	MTAA	647	32,1900	20.826,93
19/02/2025	15:49:13	MTAA	190	32,1800	6.114,20
19/02/2025	15:49:13	MTAA	214	32,1800	6.886,52
19/02/2025	15:49:32	MTAA	79	32,1700	2.541,43
19/02/2025	15:49:32	MTAA	83	32,1700	2.670,11
19/02/2025	15:49:32	MTAA	57	32,1700	1.833,69
19/02/2025	15:49:32	MTAA	55	32,1700	1.769,35
19/02/2025	15:49:32	MTAA	504	32,1700	16.213,68
19/02/2025	15:49:32	MTAA	667	32,1600	21.450,72
19/02/2025	15:49:32	MTAA	61	32,1600	1.961,76
19/02/2025	15:49:32	MTAA	107	32,1600	3.441,12
19/02/2025	15:49:33	MTAA	143	32,1500	4.597,45
19/02/2025	15:49:33	MTAA	111	32,1500	3.568,65
19/02/2025	15:49:33	MTAA	127	32,1500	4.083,05
19/02/2025	15:49:33	MTAA	42	32,1500	1.350,30
19/02/2025	15:50:15	MTAA	200	32,1500	6.430,00
19/02/2025	15:50:19	MTAA	609	32,1600	19.585,44
19/02/2025	15:50:19	MTAA	246	32,1600	7.911,36
19/02/2025	15:50:19	MTAA	450	32,1600	14.472,00
19/02/2025	15:50:19	MTAA	400	32,1600	12.864,00
19/02/2025	15:50:31	MTAA	17	32,1500	546,55
19/02/2025	15:51:05	MTAA	153	32,1600	4.920,48
19/02/2025	15:51:05	MTAA	773	32,1600	24.859,68
19/02/2025	15:51:20	MTAA	472	32,1600	15.179,52
19/02/2025	15:51:20	MTAA	400	32,1600	12.864,00
19/02/2025	15:51:20	MTAA	242	32,1600	7.782,72
19/02/2025	15:51:51	MTAA	411	32,1600	13.217,76
19/02/2025	15:51:51	MTAA	80	32,1600	2.572,80
19/02/2025	15:51:51	MTAA	385	32,1600	12.381,60

19/02/2025	15:51:51	MTAA	315	32,1600	10.130,40
19/02/2025	15:52:46	MTAA	993	32,1700	31.944,81
19/02/2025	15:53:41	MTAA	367	32,1700	11.806,39
19/02/2025	15:53:51	MTAA	400	32,1700	12.868,00
19/02/2025	15:53:51	MTAA	245	32,1700	7.881,65
19/02/2025	15:53:51	MTAA	808	32,1700	25.993,36
19/02/2025	15:53:54	MTAA	777	32,1700	24.996,09
19/02/2025	15:53:54	MTAA	400	32,1700	12.868,00
19/02/2025	15:53:54	MTAA	71	32,1700	2.284,07
19/02/2025	15:53:57	MTAA	400	32,1700	12.868,00
19/02/2025	15:53:57	MTAA	837	32,1700	26.926,29
19/02/2025	15:54:03	MTAA	315	32,1600	10.130,40
19/02/2025	15:54:19	MTAA	56	32,1800	1.802,08
19/02/2025	15:54:19	MTAA	310	32,1800	9.975,80
19/02/2025	15:54:19	MTAA	537	32,1800	17.280,66
19/02/2025	15:54:31	MTAA	943	32,1800	30.345,74
19/02/2025	15:54:39	MTAA	336	32,1800	10.812,48
19/02/2025	15:54:39	MTAA	400	32,1800	12.872,00
19/02/2025	15:54:39	MTAA	59	32,1800	1.898,62
19/02/2025	15:54:39	MTAA	185	32,1800	5.953,30
19/02/2025	15:54:48	MTAA	174	32,1700	5.597,58
19/02/2025	15:55:14	MTAA	82	32,1700	2.637,94
19/02/2025	15:55:14	MTAA	453	32,1700	14.573,01
19/02/2025	15:55:14	MTAA	103	32,1700	3.313,51
19/02/2025	15:55:38	MTAA	10	32,1800	321,80
19/02/2025	15:56:11	MTAA	297	32,1800	9.557,46
19/02/2025	15:56:11	MTAA	141	32,1800	4.537,38
19/02/2025	15:56:11	MTAA	676	32,1800	21.753,68
19/02/2025	15:56:11	MTAA	47	32,1800	1.512,46
19/02/2025	15:56:11	MTAA	418	32,1800	13.451,24
19/02/2025	15:56:24	MTAA	647	32,1900	20.826,93
19/02/2025	15:56:24	MTAA	404	32,1900	13.004,76

19/02/2025	15:56:24	MTAA	389	32,1900	12.521,91
19/02/2025	15:56:27	MTAA	545	32,1900	17.543,55
19/02/2025	15:56:27	MTAA	256	32,1900	8.240,64
19/02/2025	15:56:27	MTAA	513	32,1900	16.513,47
19/02/2025	15:56:36	MTAA	263	32,1900	8.465,97
19/02/2025	15:56:55	MTAA	16	32,1900	515,04
19/02/2025	15:57:03	MTAA	300	32,2000	9.660,00
19/02/2025	15:57:03	MTAA	1.335	32,2000	42.987,00
19/02/2025	15:57:03	MTAA	10	32,2000	322,00
19/02/2025	15:57:03	MTAA	50	32,1900	1.609,50
19/02/2025	15:57:12	MTAA	228	32,2000	7.341,60
19/02/2025	15:57:12	MTAA	351	32,2000	11.302,20
19/02/2025	15:57:12	MTAA	250	32,2000	8.050,00
19/02/2025	15:57:12	MTAA	169	32,2000	5.441,80
19/02/2025	15:57:42	MTAA	249	32,1900	8.015,31
19/02/2025	15:57:42	MTAA	180	32,1900	5.794,20
19/02/2025	15:57:42	MTAA	571	32,1900	18.380,49
19/02/2025	15:57:42	MTAA	90	32,1900	2.897,10
19/02/2025	15:57:52	MTAA	145	32,1800	4.666,10
19/02/2025	15:57:52	MTAA	168	32,1800	5.406,24
19/02/2025	15:57:52	MTAA	629	32,1800	20.241,22
19/02/2025	15:57:52	MTAA	122	32,1800	3.925,96
19/02/2025	15:57:52	MTAA	137	32,1800	4.408,66
19/02/2025	15:57:52	MTAA	228	32,1800	7.337,04
19/02/2025	15:57:57	MTAA	1.041	32,1800	33.499,38
19/02/2025	15:58:03	MTAA	726	32,1700	23.355,42
19/02/2025	15:58:03	MTAA	126	32,1700	4.053,42
19/02/2025	15:58:03	MTAA	87	32,1700	2.798,79
19/02/2025	15:58:03	MTAA	89	32,1700	2.863,13
19/02/2025	15:58:42	MTAA	253	32,1600	8.136,48
19/02/2025	15:59:04	MTAA	400	32,1600	12.864,00
19/02/2025	15:59:04	MTAA	267	32,1600	8.586,72

19/02/2025	15:59:04	MTAA	263	32,1600	8.458,08
19/02/2025	15:59:28	MTAA	365	32,1600	11.738,40
19/02/2025	15:59:28	MTAA	635	32,1600	20.421,60
19/02/2025	15:59:42	MTAA	431	32,1500	13.856,65
19/02/2025	15:59:42	MTAA	44	32,1500	1.414,60
19/02/2025	15:59:42	MTAA	98	32,1500	3.150,70
19/02/2025	15:59:42	MTAA	36	32,1500	1.157,40
19/02/2025	15:59:42	MTAA	48	32,1500	1.543,20
19/02/2025	15:59:42	MTAA	78	32,1500	2.507,70
19/02/2025	15:59:42	MTAA	130	32,1500	4.179,50
19/02/2025	15:59:42	MTAA	767	32,1500	24.659,05
19/02/2025	15:59:42	MTAA	133	32,1500	4.275,95
19/02/2025	16:00:06	MTAA	279	32,1400	8.967,06
19/02/2025	16:00:06	MTAA	121	32,1400	3.888,94
19/02/2025	16:00:06	MTAA	722	32,1400	23.205,08
19/02/2025	16:00:30	MTAA	437	32,1400	14.045,18
19/02/2025	16:00:44	MTAA	120	32,1400	3.856,80
19/02/2025	16:00:45	MTAA	430	32,1500	13.824,50
19/02/2025	16:00:45	MTAA	400	32,1500	12.860,00
19/02/2025	16:00:45	MTAA	89	32,1500	2.861,35
19/02/2025	16:00:52	MTAA	236	32,1400	7.585,04
19/02/2025	16:00:52	MTAA	236	32,1400	7.585,04
19/02/2025	16:00:52	MTAA	146	32,1400	4.692,44
19/02/2025	16:00:52	MTAA	596	32,1400	19.155,44
19/02/2025	16:02:00	MTAA	65	32,1300	2.088,45
19/02/2025	16:02:00	MTAA	122	32,1300	3.919,86
19/02/2025	16:02:00	MTAA	124	32,1300	3.984,12
19/02/2025	16:02:00	MTAA	154	32,1300	4.948,02
19/02/2025	16:02:00	MTAA	206	32,1300	6.618,78
19/02/2025	16:02:00	MTAA	39	32,1300	1.253,07
19/02/2025	16:02:00	MTAA	700	32,1300	22.491,00
19/02/2025	16:02:00	MTAA	158	32,1300	5.076,54

19/02/2025	16:02:17	MTAA	1.070	32,1300	34.379,10
19/02/2025	16:03:01	MTAA	34	32,1200	1.092,08
19/02/2025	16:03:01	MTAA	119	32,1200	3.822,28
19/02/2025	16:03:01	MTAA	325	32,1200	10.439,00
19/02/2025	16:03:03	MTAA	25	32,1200	803,00
19/02/2025	16:03:05	MTAA	379	32,1100	12.169,69
19/02/2025	16:03:05	MTAA	280	32,1100	8.990,80
19/02/2025	16:03:05	MTAA	510	32,1100	16.376,10
19/02/2025	16:03:05	MTAA	380	32,1100	12.201,80
19/02/2025	16:03:05	MTAA	101	32,1100	3.243,11
19/02/2025	16:03:05	MTAA	31	32,1100	995,41
19/02/2025	16:03:05	MTAA	769	32,1100	24.692,59
19/02/2025	16:03:05	MTAA	277	32,1100	8.894,47
19/02/2025	16:04:03	MTAA	100	32,0900	3.209,00
19/02/2025	16:04:03	MTAA	224	32,1000	7.190,40
19/02/2025	16:04:03	MTAA	161	32,1000	5.168,10
19/02/2025	16:04:03	MTAA	438	32,1000	14.059,80
19/02/2025	16:04:03	MTAA	192	32,1000	6.163,20
19/02/2025	16:04:03	MTAA	185	32,1000	5.938,50
19/02/2025	16:04:03	MTAA	160	32,1000	5.136,00
19/02/2025	16:04:34	MTAA	708	32,1200	22.740,96
19/02/2025	16:04:45	MTAA	221	32,1100	7.096,31
19/02/2025	16:04:45	MTAA	199	32,1100	6.389,89
19/02/2025	16:04:45	MTAA	193	32,1100	6.197,23
19/02/2025	16:04:45	MTAA	455	32,1100	14.610,05
19/02/2025	16:04:45	MTAA	145	32,1100	4.655,95
19/02/2025	16:04:45	MTAA	712	32,1100	22.862,32
19/02/2025	16:04:45	MTAA	167	32,1100	5.362,37
19/02/2025	16:04:45	MTAA	11	32,1100	353,21
19/02/2025	16:04:45	MTAA	29	32,1100	931,19
19/02/2025	16:05:50	MTAA	418	32,1300	13.430,34
19/02/2025	16:05:53	MTAA	90	32,1300	2.891,70

19/02/2025	16:06:10	MTAA	1.055	32,1400	33.907,70
19/02/2025	16:06:16	MTAA	120	32,1300	3.855,60
19/02/2025	16:06:19	MTAA	397	32,1300	12.755,61
19/02/2025	16:06:19	MTAA	795	32,1300	25.543,35
19/02/2025	16:07:22	MTAA	517	32,1400	16.616,38
19/02/2025	16:07:22	MTAA	540	32,1400	17.355,60
19/02/2025	16:07:34	MTAA	541	32,1300	17.382,33
19/02/2025	16:07:34	MTAA	577	32,1300	18.539,01
19/02/2025	16:07:34	MTAA	771	32,1300	24.772,23
19/02/2025	16:07:53	MTAA	242	32,1300	7.775,46
19/02/2025	16:07:53	MTAA	99	32,1300	3.180,87
19/02/2025	16:07:53	MTAA	350	32,1300	11.245,50
19/02/2025	16:07:53	MTAA	339	32,1300	10.892,07
19/02/2025	16:07:56	MTAA	145	32,1400	4.660,30
19/02/2025	16:09:51	MTAA	530	32,1400	17.034,20
19/02/2025	16:09:51	MTAA	450	32,1400	14.463,00
19/02/2025	16:10:04	MTAA	521	32,1300	16.739,73
19/02/2025	16:10:04	MTAA	543	32,1300	17.446,59
19/02/2025	16:10:04	MTAA	513	32,1300	16.482,69
19/02/2025	16:10:04	MTAA	104	32,1300	3.341,52
19/02/2025	16:10:04	MTAA	207	32,1300	6.650,91
19/02/2025	16:10:04	MTAA	125	32,1300	4.016,25
19/02/2025	16:10:04	MTAA	98	32,1300	3.148,74
19/02/2025	16:10:04	MTAA	350	32,1300	11.245,50
19/02/2025	16:10:08	MTAA	301	32,1300	9.671,13
19/02/2025	16:10:08	MTAA	396	32,1300	12.723,48
19/02/2025	16:10:08	MTAA	359	32,1300	11.534,67
19/02/2025	16:10:08	MTAA	270	32,1300	8.675,10
19/02/2025	16:10:08	MTAA	626	32,1300	20.113,38
19/02/2025	16:10:47	MTAA	281	32,1300	9.028,53
19/02/2025	16:10:47	MTAA	81	32,1300	2.602,53
19/02/2025	16:10:47	MTAA	204	32,1300	6.554,52

19/02/2025	16:10:47	MTAA	99	32,1300	3.180,87
19/02/2025	16:10:47	MTAA	67	32,1300	2.152,71
19/02/2025	16:10:48	MTAA	97	32,1300	3.116,61
19/02/2025	16:10:48	MTAA	109	32,1300	3.502,17
19/02/2025	16:10:48	MTAA	205	32,1300	6.586,65
19/02/2025	16:10:48	MTAA	267	32,1200	8.576,04
19/02/2025	16:10:48	MTAA	261	32,1200	8.383,32
19/02/2025	16:10:48	MTAA	164	32,1200	5.267,68
19/02/2025	16:10:48	MTAA	95	32,1000	3.049,50
19/02/2025	16:10:48	MTAA	65	32,1000	2.086,50
19/02/2025	16:10:48	MTAA	111	32,1000	3.563,10
19/02/2025	16:10:48	MTAA	242	32,0900	7.765,78
19/02/2025	16:10:54	MTAA	759	32,0800	24.348,72
19/02/2025	16:11:11	MTAA	349	32,1000	11.202,90
19/02/2025	16:11:13	MTAA	201	32,1000	6.452,10
19/02/2025	16:11:32	MTAA	134	32,1000	4.301,40
19/02/2025	16:11:59	MTAA	339	32,1000	10.881,90
19/02/2025	16:13:07	MTAA	133	32,1300	4.273,29
19/02/2025	16:13:07	MTAA	450	32,1300	14.458,50
19/02/2025	16:13:07	MTAA	389	32,1300	12.498,57
19/02/2025	16:13:07	MTAA	269	32,1300	8.642,97
19/02/2025	16:13:37	MTAA	120	32,1200	3.854,40
19/02/2025	16:14:01	MTAA	125	32,1200	4.015,00
19/02/2025	16:14:39	MTAA	791	32,1300	25.414,83
19/02/2025	16:14:42	MTAA	374	32,1100	12.009,14
19/02/2025	16:14:42	MTAA	266	32,1100	8.541,26
19/02/2025	16:14:42	MTAA	227	32,1100	7.288,97
19/02/2025	16:14:42	MTAA	401	32,1200	12.880,12
19/02/2025	16:14:42	MTAA	287	32,1200	9.218,44
19/02/2025	16:14:42	MTAA	652	32,1200	20.942,24
19/02/2025	16:14:43	MTAA	405	32,1000	13.000,50
19/02/2025	16:14:43	MTAA	218	32,1000	6.997,80

19/02/2025	16:14:43	MTAA	148	32,1000	4.750,80
19/02/2025	16:14:43	MTAA	479	32,1000	15.375,90
19/02/2025	16:14:43	MTAA	36	32,1000	1.155,60
19/02/2025	16:14:43	MTAA	186	32,0900	5.968,74
19/02/2025	16:14:43	MTAA	134	32,0900	4.300,06
19/02/2025	16:14:43	MTAA	203	32,0900	6.514,27
19/02/2025	16:16:30	MTAA	593	32,1100	19.041,23
19/02/2025	16:16:30	MTAA	230	32,1100	7.385,30
19/02/2025	16:16:42	MTAA	1.134	32,1200	36.424,08
19/02/2025	16:17:28	MTAA	190	32,1100	6.100,90
19/02/2025	16:17:28	MTAA	316	32,1100	10.146,76
19/02/2025	16:17:34	MTAA	752	32,1200	24.154,24
19/02/2025	16:17:34	MTAA	493	32,1200	15.835,16
19/02/2025	16:17:56	MTAA	600	32,1200	19.272,00
19/02/2025	16:17:56	MTAA	327	32,1200	10.503,24
19/02/2025	16:17:56	MTAA	156	32,1200	5.010,72
19/02/2025	16:17:56	MTAA	269	32,1200	8.640,28
19/02/2025	16:17:56	MTAA	207	32,1200	6.648,84
19/02/2025	16:17:56	MTAA	86	32,1200	2.762,32
19/02/2025	16:18:58	MTAA	82	32,1200	2.633,84
19/02/2025	16:18:58	MTAA	106	32,1200	3.404,72
19/02/2025	16:19:13	MTAA	69	32,1200	2.216,28
19/02/2025	16:19:13	MTAA	43	32,1200	1.381,16
19/02/2025	16:19:13	MTAA	354	32,1200	11.370,48
19/02/2025	16:19:14	MTAA	406	32,1200	13.040,72
19/02/2025	16:19:14	MTAA	106	32,1200	3.404,72
19/02/2025	16:19:23	MTAA	400	32,1200	12.848,00
19/02/2025	16:19:23	MTAA	267	32,1200	8.576,04
19/02/2025	16:19:23	MTAA	350	32,1200	11.242,00
19/02/2025	16:19:28	MTAA	99	32,1100	3.178,89
19/02/2025	16:19:28	MTAA	82	32,1100	2.633,02
19/02/2025	16:19:28	MTAA	72	32,1100	2.311,92

19/02/2025	16:19:28	MTAA	60	32,1100	1.926,60
19/02/2025	16:19:28	MTAA	20	32,1100	642,20
19/02/2025	16:19:28	MTAA	13	32,1100	417,43
19/02/2025	16:19:28	MTAA	203	32,1100	6.518,33
19/02/2025	16:19:28	MTAA	243	32,1100	7.802,73
19/02/2025	16:19:28	MTAA	5	32,1100	160,55
19/02/2025	16:19:28	MTAA	257	32,1100	8.252,27
19/02/2025	16:19:36	MTAA	229	32,1000	7.350,90
19/02/2025	16:19:45	MTAA	290	32,0900	9.306,10
19/02/2025	16:19:48	MTAA	36	32,0900	1.155,24
19/02/2025	16:19:48	MTAA	53	32,0900	1.700,77
19/02/2025	16:19:48	MTAA	307	32,0900	9.851,63
19/02/2025	16:19:48	MTAA	284	32,0900	9.113,56
19/02/2025	16:21:05	MTAA	884	32,1000	28.376,40
19/02/2025	16:21:05	MTAA	473	32,1000	15.183,30
19/02/2025	16:21:05	MTAA	915	32,1000	29.371,50
19/02/2025	16:21:26	MTAA	597	32,1300	19.181,61
19/02/2025	16:21:41	MTAA	239	32,1200	7.676,68
19/02/2025	16:21:41	MTAA	471	32,1200	15.128,52
19/02/2025	16:21:56	MTAA	213	32,1100	6.839,43
19/02/2025	16:21:56	MTAA	323	32,1100	10.371,53
19/02/2025	16:21:56	MTAA	253	32,1100	8.123,83
19/02/2025	16:21:56	MTAA	311	32,1100	9.986,21
19/02/2025	16:21:56	MTAA	213	32,1100	6.839,43
19/02/2025	16:21:56	MTAA	306	32,1100	9.825,66
19/02/2025	16:22:38	MTAA	117	32,1100	3.756,87
19/02/2025	16:23:10	MTAA	180	32,1100	5.779,80
19/02/2025	16:23:10	MTAA	401	32,1100	12.876,11
19/02/2025	16:23:10	MTAA	183	32,1100	5.876,13
19/02/2025	16:23:10	MTAA	165	32,1100	5.298,15
19/02/2025	16:23:10	MTAA	272	32,1100	8.733,92
19/02/2025	16:23:10	MTAA	114	32,1100	3.660,54

19/02/2025	16:23:10	MTAA	260	32,1100	8.348,60
19/02/2025	16:23:10	MTAA	63	32,1000	2.022,30
19/02/2025	16:23:29	MTAA	92	32,0900	2.952,28
19/02/2025	16:23:29	MTAA	42	32,0900	1.347,78
19/02/2025	16:23:29	MTAA	154	32,0900	4.941,86
19/02/2025	16:23:29	MTAA	86	32,0900	2.759,74
19/02/2025	16:23:29	MTAA	76	32,0900	2.438,84
19/02/2025	16:23:29	MTAA	91	32,0900	2.920,19
19/02/2025	16:23:29	MTAA	810	32,0900	25.992,90
19/02/2025	16:23:29	MTAA	210	32,1000	6.741,00
19/02/2025	16:23:29	MTAA	589	32,1000	18.906,90
19/02/2025	16:23:30	MTAA	210	32,0600	6.732,60
19/02/2025	16:23:30	MTAA	33	32,0500	1.057,65
19/02/2025	16:23:30	MTAA	82	32,0500	2.628,10
19/02/2025	16:23:30	MTAA	119	32,0500	3.813,95
19/02/2025	16:23:30	MTAA	801	32,0500	25.672,05
19/02/2025	16:24:01	MTAA	285	32,0200	9.125,70
19/02/2025	16:25:09	MTAA	915	32,0300	29.307,45
19/02/2025	16:25:22	MTAA	817	32,0200	26.160,34
19/02/2025	16:25:27	MTAA	403	32,0100	12.900,03
19/02/2025	16:25:46	MTAA	39	32,0000	1.248,00
19/02/2025	16:25:46	MTAA	72	32,0000	2.304,00
19/02/2025	16:25:46	MTAA	176	32,0000	5.632,00
19/02/2025	16:25:46	MTAA	48	32,0000	1.536,00
19/02/2025	16:26:41	MTAA	1.494	32,0000	47.808,00
19/02/2025	16:27:41	MTAA	150	32,0200	4.803,00
19/02/2025	16:27:50	MTAA	1.023	32,0300	32.766,69
19/02/2025	16:27:50	MTAA	15	32,0300	480,45
19/02/2025	16:28:06	MTAA	834	32,0400	26.721,36
19/02/2025	16:28:06	MTAA	32	32,0400	1.025,28
19/02/2025	16:28:06	MTAA	368	32,0400	11.790,72
19/02/2025	16:28:06	MTAA	32	32,0400	1.025,28

19/02/2025	16:28:06	MTAA	181	32,0400	5.799,24
19/02/2025	16:28:21	MTAA	263	32,0300	8.423,89
19/02/2025	16:29:17	MTAA	400	32,0400	12.816,00
19/02/2025	16:29:17	MTAA	16	32,0400	512,64
19/02/2025	16:29:17	MTAA	100	32,0400	3.204,00
19/02/2025	16:29:17	MTAA	349	32,0400	11.181,96
19/02/2025	16:29:17	MTAA	375	32,0400	12.015,00
19/02/2025	16:29:17	MTAA	338	32,0400	10.829,52
19/02/2025	16:29:17	MTAA	222	32,0400	7.112,88
19/02/2025	16:29:19	MTAA	28	32,0400	897,12
19/02/2025	16:29:22	MTAA	263	32,0400	8.426,52
19/02/2025	16:29:25	MTAA	264	32,0400	8.458,56
19/02/2025	16:29:25	MTAA	461	32,0400	14.770,44
19/02/2025	16:29:25	MTAA	71	32,0400	2.274,84
19/02/2025	16:29:25	MTAA	986	32,0400	31.591,44
19/02/2025	16:29:28	MTAA	260	32,0400	8.330,40
19/02/2025	16:29:28	MTAA	14	32,0400	448,56
19/02/2025	16:29:28	MTAA	246	32,0400	7.881,84
19/02/2025	16:29:28	MTAA	247	32,0400	7.913,88
19/02/2025	16:29:28	MTAA	194	32,0400	6.215,76
19/02/2025	16:29:40	MTAA	120	32,0300	3.843,60
19/02/2025	16:29:44	MTAA	390	32,0400	12.495,60
19/02/2025	16:29:44	MTAA	461	32,0400	14.770,44
19/02/2025	16:29:44	MTAA	248	32,0400	7.945,92
19/02/2025	16:30:04	MTAA	691	32,0400	22.139,64
19/02/2025	16:30:04	MTAA	318	32,0400	10.188,72
19/02/2025	16:30:56	MTAA	83	32,0300	2.658,49
19/02/2025	16:30:56	MTAA	450	32,0300	14.413,50
19/02/2025	16:30:56	MTAA	316	32,0300	10.121,48
19/02/2025	16:31:03	MTAA	320	32,0400	10.252,80
19/02/2025	16:31:03	MTAA	100	32,0400	3.204,00
19/02/2025	16:31:03	MTAA	1	32,0400	32,04

19/02/2025	16:31:03	MTAA	75	32,0400	2.403,00
19/02/2025	16:31:03	MTAA	262	32,0400	8.394,48
19/02/2025	16:31:03	MTAA	148	32,0400	4.741,92
19/02/2025	16:31:16	MTAA	108	32,0500	3.461,40
19/02/2025	16:31:16	MTAA	465	32,0500	14.903,25
19/02/2025	16:31:16	MTAA	380	32,0600	12.182,80
19/02/2025	16:31:16	MTAA	462	32,0600	14.811,72
19/02/2025	16:31:16	MTAA	432	32,0600	13.849,92
19/02/2025	16:31:16	MTAA	95	32,0600	3.045,70
19/02/2025	16:31:18	MTAA	821	32,0600	26.321,26
19/02/2025	16:31:18	MTAA	309	32,0600	9.906,54
19/02/2025	16:31:18	MTAA	412	32,0600	13.208,72
19/02/2025	16:31:22	MTAA	298	32,0500	9.550,90
19/02/2025	16:31:22	MTAA	334	32,0500	10.704,70
19/02/2025	16:31:31	MTAA	49	32,0400	1.569,96
19/02/2025	16:31:31	MTAA	599	32,0400	19.191,96
19/02/2025	16:32:29	MTAA	719	32,0400	23.036,76
19/02/2025	16:32:29	MTAA	188	32,0400	6.023,52
19/02/2025	16:32:29	MTAA	52	32,0300	1.665,56
19/02/2025	16:32:29	MTAA	69	32,0300	2.210,07
19/02/2025	16:32:29	MTAA	218	32,0300	6.982,54
19/02/2025	16:32:29	MTAA	33	32,0300	1.056,99
19/02/2025	16:32:41	MTAA	54	32,0200	1.729,08
19/02/2025	16:32:41	MTAA	63	32,0200	2.017,26
19/02/2025	16:32:41	MTAA	52	32,0200	1.665,04
19/02/2025	16:32:41	MTAA	546	32,0200	17.482,92
19/02/2025	16:32:41	MTAA	186	32,0200	5.955,72
19/02/2025	16:32:41	MTAA	122	32,0100	3.905,22
19/02/2025	16:32:41	MTAA	4	32,0100	128,04
19/02/2025	16:32:41	MTAA	89	32,0100	2.848,89
19/02/2025	16:32:41	MTAA	150	32,0100	4.801,50
19/02/2025	16:32:41	MTAA	235	32,0000	7.520,00

19/02/2025	16:34:05	MTAA	563	32,0300	18.032,89
19/02/2025	16:34:06	MTAA	102	32,0300	3.267,06
19/02/2025	16:34:06	MTAA	233	32,0300	7.462,99
19/02/2025	16:34:06	MTAA	100	32,0200	3.202,00
19/02/2025	16:34:49	MTAA	136	32,0300	4.356,08
19/02/2025	16:34:49	MTAA	458	32,0300	14.669,74
19/02/2025	16:34:49	MTAA	246	32,0300	7.879,38
19/02/2025	16:34:49	MTAA	72	32,0300	2.306,16
19/02/2025	16:34:49	MTAA	121	32,0300	3.875,63
19/02/2025	16:35:11	MTAA	1.009	32,0300	32.318,27
19/02/2025	16:36:30	MTAA	388	32,0400	12.431,52
19/02/2025	16:36:30	MTAA	133	32,0400	4.261,32
19/02/2025	16:36:30	MTAA	619	32,0400	19.832,76
19/02/2025	16:36:43	MTAA	413	32,0400	13.232,52
19/02/2025	16:36:43	MTAA	669	32,0400	21.434,76
19/02/2025	16:36:43	MTAA	694	32,0400	22.235,76
19/02/2025	16:36:46	MTAA	30	32,0300	960,90
19/02/2025	16:37:14	MTAA	883	32,0400	28.291,32
19/02/2025	16:37:22	MTAA	272	32,0400	8.714,88
19/02/2025	16:37:22	MTAA	400	32,0400	12.816,00
19/02/2025	16:37:22	MTAA	224	32,0400	7.176,96
19/02/2025	16:37:36	MTAA	648	32,0400	20.761,92
19/02/2025	16:37:36	MTAA	325	32,0400	10.413,00
19/02/2025	16:37:49	MTAA	49	32,0300	1.569,47
19/02/2025	16:37:49	MTAA	34	32,0300	1.089,02
19/02/2025	16:37:49	MTAA	101	32,0300	3.235,03
19/02/2025	16:37:49	MTAA	32	32,0300	1.024,96
19/02/2025	16:37:49	MTAA	165	32,0300	5.284,95
19/02/2025	16:37:49	MTAA	193	32,0300	6.181,79
19/02/2025	16:37:49	MTAA	203	32,0300	6.502,09
19/02/2025	16:37:49	MTAA	466	32,0300	14.925,98
19/02/2025	16:37:49	MTAA	381	32,0300	12.203,43

19/02/2025	16:38:04	MTAA	260	32,0200	8.325,20
19/02/2025	16:38:04	MTAA	243	32,0200	7.780,86
19/02/2025	16:38:04	MTAA	162	32,0200	5.187,24
19/02/2025	16:38:04	MTAA	46	32,0200	1.472,92
19/02/2025	16:38:04	MTAA	440	32,0200	14.088,80
19/02/2025	16:38:04	MTAA	284	32,0200	9.093,68
19/02/2025	16:38:04	MTAA	402	32,0200	12.872,04
19/02/2025	16:39:00	MTAA	105	32,0100	3.361,05
19/02/2025	16:39:00	MTAA	73	32,0100	2.336,73
19/02/2025	16:39:00	MTAA	70	32,0100	2.240,70
19/02/2025	16:39:00	MTAA	72	32,0100	2.304,72
19/02/2025	16:39:24	MTAA	330	32,0200	10.566,60
19/02/2025	16:39:24	MTAA	14	32,0200	448,28
19/02/2025	16:39:24	MTAA	442	32,0200	14.152,84
19/02/2025	16:39:24	MTAA	117	32,0200	3.746,34
19/02/2025	16:39:24	MTAA	333	32,0200	10.662,66
19/02/2025	16:39:24	MTAA	536	32,0200	17.162,72
19/02/2025	16:39:24	MTAA	24	32,0200	768,48
19/02/2025	16:39:51	MTAA	400	32,0100	12.804,00
19/02/2025	16:39:51	MTAA	178	32,0100	5.697,78
19/02/2025	16:39:51	MTAA	246	32,0100	7.874,46
19/02/2025	16:40:01	MTAA	616	32,0000	19.712,00
19/02/2025	16:40:01	MTAA	216	32,0000	6.912,00
19/02/2025	16:40:01	MTAA	629	32,0000	20.128,00
19/02/2025	16:40:01	MTAA	77	32,0000	2.464,00
19/02/2025	16:40:01	MTAA	94	32,0000	3.008,00
19/02/2025	16:40:01	MTAA	130	32,0000	4.160,00
19/02/2025	16:40:01	MTAA	66	32,0000	2.112,00
19/02/2025	16:40:01	MTAA	72	32,0000	2.304,00
19/02/2025	16:40:01	MTAA	73	32,0000	2.336,00
19/02/2025	16:40:19	MTAA	683	31,9900	21.849,17
19/02/2025	16:40:19	MTAA	34	31,9900	1.087,66

19/02/2025	16:40:19	MTAA	263	31,9900	8.413,37
19/02/2025	16:40:20	MTAA	769	31,9900	24.600,31
19/02/2025	16:40:38	MTAA	222	31,9900	7.101,78
19/02/2025	16:40:38	MTAA	313	31,9900	10.012,87
19/02/2025	16:40:38	MTAA	240	31,9900	7.677,60
19/02/2025	16:41:16	MTAA	262	31,9900	8.381,38
19/02/2025	16:41:16	MTAA	385	31,9900	12.316,15
19/02/2025	16:41:51	MTAA	317	31,9900	10.140,83
19/02/2025	16:41:51	MTAA	213	31,9900	6.813,87
19/02/2025	16:41:53	MTAA	457	31,9900	14.619,43
19/02/2025	16:41:53	MTAA	914	31,9900	29.238,86
19/02/2025	16:41:53	MTAA	276	31,9900	8.829,24
19/02/2025	16:42:29	MTAA	881	31,9900	28.183,19
19/02/2025	16:42:29	MTAA	37	31,9900	1.183,63
19/02/2025	16:42:32	MTAA	297	32,0000	9.504,00
19/02/2025	16:42:32	MTAA	450	32,0000	14.400,00
19/02/2025	16:42:32	MTAA	403	32,0000	12.896,00
19/02/2025	16:42:32	MTAA	94	32,0000	3.008,00
19/02/2025	16:42:35	MTAA	107	32,0000	3.424,00
19/02/2025	16:42:35	MTAA	133	32,0000	4.256,00
19/02/2025	16:42:35	MTAA	133	32,0000	4.256,00
19/02/2025	16:42:35	MTAA	645	32,0000	20.640,00
19/02/2025	16:42:35	MTAA	319	32,0000	10.208,00
19/02/2025	16:42:41	MTAA	400	32,0000	12.800,00
19/02/2025	16:42:41	MTAA	486	32,0000	15.552,00
19/02/2025	16:42:57	MTAA	888	31,9900	28.407,12
19/02/2025	16:43:04	MTAA	162	31,9800	5.180,76
19/02/2025	16:43:04	MTAA	112	31,9800	3.581,76
19/02/2025	16:43:04	MTAA	67	31,9800	2.142,66
19/02/2025	16:43:04	MTAA	283	31,9800	9.050,34
19/02/2025	16:43:04	MTAA	120	31,9800	3.837,60
19/02/2025	16:43:04	MTAA	682	31,9800	21.810,36

19/02/2025	16:43:04	MTAA	198	31,9800	6.332,04
19/02/2025	16:43:04	MTAA	80	31,9800	2.558,40
19/02/2025	16:44:05	MTAA	51	31,9900	1.631,49
19/02/2025	16:44:13	MTAA	711	32,0000	22.752,00
19/02/2025	16:44:13	MTAA	539	32,0000	17.248,00
19/02/2025	16:44:16	MTAA	248	32,0000	7.936,00
19/02/2025	16:44:16	MTAA	871	32,0000	27.872,00
19/02/2025	16:44:16	MTAA	17	32,0000	544,00
19/02/2025	16:44:16	MTAA	1	32,0000	32,00
19/02/2025	16:44:29	MTAA	583	32,0000	18.656,00
19/02/2025	16:44:29	MTAA	264	32,0000	8.448,00
19/02/2025	16:44:29	MTAA	89	32,0000	2.848,00
19/02/2025	16:44:29	MTAA	873	32,0000	27.936,00
19/02/2025	16:44:49	MTAA	620	32,0000	19.840,00
19/02/2025	16:44:49	MTAA	438	32,0000	14.016,00
19/02/2025	16:44:49	MTAA	3	32,0000	96,00
19/02/2025	16:44:50	MTAA	447	32,0000	14.304,00
19/02/2025	16:44:50	MTAA	1.000	32,0000	32.000,00
19/02/2025	16:44:50	MTAA	418	32,0000	13.376,00
19/02/2025	16:44:50	MTAA	315	32,0000	10.080,00
19/02/2025	16:45:09	MTAA	2	32,0000	64,00
19/02/2025	16:45:09	MTAA	400	32,0000	12.800,00
19/02/2025	16:45:09	MTAA	534	32,0000	17.088,00
19/02/2025	16:45:22	MTAA	217	32,0000	6.944,00
19/02/2025	16:45:22	MTAA	672	32,0000	21.504,00
19/02/2025	16:45:54	MTAA	41	32,0100	1.312,41
19/02/2025	16:45:54	MTAA	64	32,0100	2.048,64
19/02/2025	16:45:54	MTAA	201	32,0100	6.434,01
19/02/2025	16:45:54	MTAA	485	32,0100	15.524,85
19/02/2025	16:45:54	MTAA	540	32,0100	17.285,40
19/02/2025	16:45:54	MTAA	670	32,0100	21.446,70
19/02/2025	16:45:54	MTAA	64	32,0100	2.048,64

19/02/2025	16:45:54	MTAA	1.389	32,0100	44.461,89
19/02/2025	16:46:27	MTAA	488	32,0000	15.616,00
19/02/2025	16:46:27	MTAA	483	32,0000	15.456,00
19/02/2025	16:46:27	MTAA	74	32,0000	2.368,00
19/02/2025	16:46:27	MTAA	205	32,0000	6.560,00
19/02/2025	16:46:27	MTAA	640	32,0000	20.480,00
19/02/2025	16:46:27	MTAA	256	32,0000	8.192,00
19/02/2025	16:46:27	MTAA	37	32,0000	1.184,00
19/02/2025	16:46:27	MTAA	653	32,0000	20.896,00
19/02/2025	16:46:27	MTAA	299	32,0000	9.568,00
19/02/2025	16:46:38	MTAA	66	31,9900	2.111,34
19/02/2025	16:46:38	MTAA	80	31,9900	2.559,20
19/02/2025	16:46:38	MTAA	214	31,9900	6.845,86
19/02/2025	16:46:38	MTAA	199	31,9900	6.366,01
19/02/2025	16:46:38	MTAA	159	31,9900	5.086,41
19/02/2025	16:46:38	MTAA	88	31,9900	2.815,12
19/02/2025	16:46:38	MTAA	180	31,9900	5.758,20
19/02/2025	16:46:39	MTAA	83	31,9800	2.654,34
19/02/2025	16:47:11	MTAA	57	31,9700	1.822,29
19/02/2025	16:48:01	MTAA	17	32,0000	544,00
19/02/2025	16:48:01	MTAA	26	32,0000	832,00
19/02/2025	16:48:01	MTAA	494	32,0000	15.808,00
19/02/2025	16:48:01	MTAA	534	32,0000	17.088,00
19/02/2025	16:48:01	MTAA	476	32,0000	15.232,00
19/02/2025	16:48:01	MTAA	67	32,0000	2.144,00
19/02/2025	16:48:01	MTAA	1.691	32,0000	54.112,00
19/02/2025	16:48:01	MTAA	400	32,0000	12.800,00
19/02/2025	16:48:45	MTAA	148	31,9900	4.734,52
19/02/2025	16:48:45	MTAA	296	31,9900	9.469,04
19/02/2025	16:48:45	MTAA	607	31,9900	19.417,93
19/02/2025	16:48:45	MTAA	246	31,9900	7.869,54
19/02/2025	16:48:45	MTAA	196	31,9900	6.270,04

19/02/2025	16:48:52	MTAA	138	31,9800	4.413,24
19/02/2025	16:48:52	MTAA	75	31,9800	2.398,50
19/02/2025	16:48:52	MTAA	128	31,9800	4.093,44
19/02/2025	16:48:52	MTAA	88	31,9800	2.814,24
19/02/2025	16:48:52	MTAA	292	31,9800	9.338,16
19/02/2025	16:48:52	MTAA	200	31,9800	6.396,00
19/02/2025	16:48:52	MTAA	150	31,9800	4.797,00
19/02/2025	16:48:52	MTAA	419	31,9800	13.399,62
19/02/2025	16:48:52	MTAA	31	31,9800	991,38
19/02/2025	16:48:52	MTAA	87	31,9800	2.782,26
19/02/2025	16:48:52	MTAA	34	31,9800	1.087,32
19/02/2025	16:48:52	MTAA	229	31,9800	7.323,42
19/02/2025	16:48:52	MTAA	45	31,9800	1.439,10
19/02/2025	16:48:52	MTAA	261	31,9800	8.346,78
19/02/2025	16:49:21	MTAA	120	31,9900	3.838,80
19/02/2025	16:49:22	MTAA	47	32,0000	1.504,00
19/02/2025	16:49:22	MTAA	132	32,0000	4.224,00
19/02/2025	16:49:22	MTAA	268	32,0000	8.576,00
19/02/2025	16:49:22	MTAA	304	32,0000	9.728,00
19/02/2025	16:49:22	MTAA	154	32,0000	4.928,00
19/02/2025	16:49:50	MTAA	531	32,0000	16.992,00
19/02/2025	16:49:50	MTAA	1.028	32,0000	32.896,00
19/02/2025	16:49:51	MTAA	292	32,0000	9.344,00
19/02/2025	16:50:35	MTAA	336	32,0000	10.752,00
19/02/2025	16:50:35	MTAA	587	32,0000	18.784,00
19/02/2025	16:50:35	MTAA	60	32,0000	1.920,00
19/02/2025	16:51:03	MTAA	248	32,0000	7.936,00
19/02/2025	16:51:05	MTAA	1.046	32,0000	33.472,00
19/02/2025	16:51:05	MTAA	284	32,0000	9.088,00
19/02/2025	16:51:05	MTAA	194	32,0000	6.208,00
19/02/2025	16:51:05	MTAA	269	32,0000	8.608,00
19/02/2025	16:51:05	MTAA	290	32,0000	9.280,00

19/02/2025	16:51:05	MTAA	399	32,0000	12.768,00
19/02/2025	16:51:05	MTAA	105	32,0000	3.360,00
19/02/2025	16:51:11	MTAA	65	31,9900	2.079,35
19/02/2025	16:51:11	MTAA	97	31,9900	3.103,03
19/02/2025	16:51:11	MTAA	319	31,9900	10.204,81
19/02/2025	16:51:11	MTAA	165	31,9900	5.278,35
19/02/2025	16:51:11	MTAA	209	31,9900	6.685,91
19/02/2025	16:51:11	MTAA	34	31,9900	1.087,66
19/02/2025	16:51:11	MTAA	336	31,9900	10.748,64
19/02/2025	16:51:12	MTAA	4	31,9900	127,96
19/02/2025	16:51:56	MTAA	1.032	32,0000	33.024,00
19/02/2025	16:51:56	MTAA	10	32,0000	320,00
19/02/2025	16:52:10	MTAA	306	31,9900	9.788,94
19/02/2025	16:52:10	MTAA	198	31,9900	6.334,02
19/02/2025	16:52:10	MTAA	299	31,9900	9.565,01
19/02/2025	16:52:10	MTAA	349	31,9900	11.164,51
19/02/2025	16:52:10	MTAA	279	31,9900	8.925,21
19/02/2025	16:52:10	MTAA	363	31,9900	11.612,37
19/02/2025	16:52:10	MTAA	242	31,9900	7.741,58
19/02/2025	16:52:10	MTAA	409	31,9900	13.083,91
19/02/2025	16:52:10	MTAA	83	31,9900	2.655,17
19/02/2025	16:53:08	MTAA	745	31,9900	23.832,55
19/02/2025	16:53:08	MTAA	450	31,9900	14.395,50
19/02/2025	16:53:08	MTAA	289	31,9900	9.245,11
19/02/2025	16:53:08	MTAA	154	31,9900	4.926,46
19/02/2025	16:53:08	MTAA	16	31,9900	511,84
19/02/2025	16:53:08	MTAA	329	31,9900	10.524,71
19/02/2025	16:53:08	MTAA	266	31,9900	8.509,34
19/02/2025	16:53:08	MTAA	270	31,9900	8.637,30
19/02/2025	16:53:34	MTAA	618	31,9800	19.763,64
19/02/2025	16:53:34	MTAA	45	31,9800	1.439,10
19/02/2025	16:53:34	MTAA	200	31,9800	6.396,00

19/02/2025	16:53:34	MTAA	227	31,9800	7.259,46
19/02/2025	16:53:34	MTAA	185	31,9800	5.916,30
19/02/2025	16:53:34	MTAA	190	31,9800	6.076,20
19/02/2025	16:53:34	MTAA	179	31,9800	5.724,42
19/02/2025	16:53:34	MTAA	108	31,9800	3.453,84
19/02/2025	16:53:34	MTAA	145	31,9800	4.637,10
19/02/2025	16:53:46	MTAA	335	31,9700	10.709,95
19/02/2025	16:54:08	MTAA	157	31,9800	5.020,86
19/02/2025	16:54:08	MTAA	400	31,9800	12.792,00
19/02/2025	16:54:08	MTAA	405	31,9800	12.951,90
19/02/2025	16:54:12	MTAA	261	31,9700	8.344,17
19/02/2025	16:54:12	MTAA	1.322	31,9700	42.264,34
19/02/2025	16:54:13	MTAA	19	31,9600	607,24
19/02/2025	16:54:13	MTAA	131	31,9600	4.186,76
19/02/2025	16:54:13	MTAA	4	31,9600	127,84
19/02/2025	16:54:13	MTAA	310	31,9600	9.907,60
19/02/2025	16:54:13	MTAA	221	31,9600	7.063,16
19/02/2025	16:54:13	MTAA	179	31,9600	5.720,84
19/02/2025	16:54:13	MTAA	531	31,9600	16.970,76
19/02/2025	16:54:13	MTAA	64	31,9600	2.045,44
19/02/2025	16:54:13	MTAA	39	31,9600	1.246,44
19/02/2025	16:54:13	MTAA	278	31,9600	8.884,88
19/02/2025	16:54:13	MTAA	428	31,9600	13.678,88
19/02/2025	16:54:13	MTAA	318	31,9600	10.163,28
19/02/2025	16:54:13	MTAA	318	31,9600	10.163,28
19/02/2025	16:54:13	MTAA	172	31,9600	5.497,12
19/02/2025	16:54:13	MTAA	194	31,9600	6.200,24
19/02/2025	16:54:14	MTAA	297	31,9600	9.492,12
19/02/2025	16:54:14	MTAA	810	31,9600	25.887,60
19/02/2025	16:54:58	MTAA	141	31,9500	4.504,95
19/02/2025	16:54:58	MTAA	92	31,9500	2.939,40
19/02/2025	16:54:58	MTAA	82	31,9500	2.619,90

19/02/2025	16:54:58	MTAA	80	31,9500	2.556,00
19/02/2025	16:54:58	MTAA	18	31,9500	575,10
19/02/2025	16:55:13	MTAA	100	31,9500	3.195,00
19/02/2025	16:55:13	MTAA	16	31,9500	511,20
19/02/2025	16:55:13	MTAA	690	31,9500	22.045,50
19/02/2025	16:55:13	MTAA	32	31,9500	1.022,40
19/02/2025	16:55:17	MTAA	593	31,9500	18.946,35
19/02/2025	16:55:17	MTAA	118	31,9500	3.770,10
19/02/2025	16:55:17	MTAA	52	31,9500	1.661,40
19/02/2025	16:55:19	MTAA	400	31,9500	12.780,00
19/02/2025	16:55:19	MTAA	569	31,9500	18.179,55
19/02/2025	16:55:22	MTAA	1.151	31,9500	36.774,45
19/02/2025	16:55:24	MTAA	136	31,9500	4.345,20
19/02/2025	16:55:24	MTAA	94	31,9500	3.003,30
19/02/2025	16:55:57	MTAA	439	31,9600	14.030,44
19/02/2025	16:55:57	MTAA	233	31,9600	7.446,68
19/02/2025	16:55:57	MTAA	304	31,9600	9.715,84
19/02/2025	16:55:57	MTAA	303	31,9600	9.683,88
19/02/2025	16:55:57	MTAA	230	31,9600	7.350,80
19/02/2025	16:55:57	MTAA	117	31,9600	3.739,32
19/02/2025	16:55:57	MTAA	453	31,9600	14.477,88
19/02/2025	16:55:57	MTAA	118	31,9600	3.771,28
19/02/2025	16:55:57	MTAA	125	31,9600	3.995,00
19/02/2025	16:55:57	MTAA	426	31,9600	13.614,96
19/02/2025	16:55:57	MTAA	62	31,9600	1.981,52
19/02/2025	16:55:57	MTAA	79	31,9600	2.524,84
19/02/2025	16:56:32	MTAA	1.504	31,9700	48.082,88
19/02/2025	16:57:10	MTAA	463	31,9700	14.802,11
19/02/2025	16:57:10	MTAA	400	31,9700	12.788,00
19/02/2025	16:57:10	MTAA	250	31,9700	7.992,50
19/02/2025	16:57:10	MTAA	19	31,9700	607,43
19/02/2025	16:57:11	MTAA	916	31,9700	29.284,52

19/02/2025	16:57:50	MTAA	900	31,9700	28.773,00
19/02/2025	16:57:50	MTAA	155	31,9700	4.955,35
19/02/2025	16:57:50	MTAA	136	31,9700	4.347,92
19/02/2025	16:57:50	MTAA	18	31,9700	575,46
19/02/2025	16:57:50	MTAA	434	31,9700	13.874,98
19/02/2025	16:57:50	MTAA	304	31,9700	9.718,88
19/02/2025	16:57:50	MTAA	427	31,9700	13.651,19
19/02/2025	16:57:50	MTAA	15	31,9700	479,55
19/02/2025	16:58:34	MTAA	17	31,9800	543,66
19/02/2025	16:58:34	MTAA	1.235	31,9800	39.495,30
19/02/2025	16:58:39	MTAA	218	31,9700	6.969,46
19/02/2025	16:59:10	MTAA	1.079	31,9800	34.506,42
19/02/2025	16:59:13	MTAA	6	31,9800	191,88
19/02/2025	16:59:13	MTAA	400	31,9800	12.792,00
19/02/2025	16:59:13	MTAA	250	31,9800	7.995,00
19/02/2025	16:59:13	MTAA	171	31,9800	5.468,58
19/02/2025	16:59:13	MTAA	133	31,9800	4.253,34
19/02/2025	16:59:37	MTAA	476	31,9800	15.222,48
19/02/2025	16:59:37	MTAA	477	31,9800	15.254,46
19/02/2025	16:59:37	MTAA	565	31,9800	18.068,70
19/02/2025	16:59:37	MTAA	596	31,9800	19.060,08
19/02/2025	16:59:37	MTAA	653	31,9800	20.882,94
19/02/2025	16:59:37	MTAA	662	31,9800	21.170,76
19/02/2025	16:59:37	MTAA	628	31,9800	20.083,44
19/02/2025	17:00:04	MTAA	631	31,9900	20.185,69
19/02/2025	17:00:04	MTAA	400	31,9900	12.796,00
19/02/2025	17:00:04	MTAA	293	31,9900	9.373,07
19/02/2025	17:01:15	MTAA	40	32,0000	1.280,00
19/02/2025	17:01:15	MTAA	400	32,0000	12.800,00
19/02/2025	17:01:15	MTAA	278	32,0000	8.896,00
19/02/2025	17:01:15	MTAA	670	32,0000	21.440,00
19/02/2025	17:01:15	MTAA	245	31,9800	7.835,10

19/02/2025	17:01:15	MTAA	118	31,9800	3.773,64
19/02/2025	17:01:15	MTAA	231	31,9800	7.387,38
19/02/2025	17:01:15	MTAA	595	31,9900	19.034,05
19/02/2025	17:01:15	MTAA	959	31,9900	30.678,41
19/02/2025	17:01:27	MTAA	205	31,9900	6.557,95
19/02/2025	17:01:27	MTAA	298	31,9800	9.530,04
19/02/2025	17:01:27	MTAA	291	31,9800	9.306,18
19/02/2025	17:01:27	MTAA	189	31,9800	6.044,22
19/02/2025	17:01:27	MTAA	227	31,9800	7.259,46
19/02/2025	17:01:27	MTAA	343	31,9800	10.969,14
19/02/2025	17:01:27	MTAA	487	31,9800	15.574,26
19/02/2025	17:01:29	MTAA	237	31,9900	7.581,63
19/02/2025	17:01:29	MTAA	69	31,9800	2.206,62
19/02/2025	17:01:29	MTAA	79	31,9800	2.526,42
19/02/2025	17:01:29	MTAA	94	31,9800	3.006,12
19/02/2025	17:02:26	MTAA	330	31,9800	10.553,40
19/02/2025	17:02:26	MTAA	216	31,9800	6.907,68
19/02/2025	17:02:26	MTAA	198	31,9800	6.332,04
19/02/2025	17:02:26	MTAA	68	31,9700	2.173,96
19/02/2025	17:02:26	MTAA	125	31,9800	3.997,50
19/02/2025	17:02:47	MTAA	74	31,9800	2.366,52
19/02/2025	17:02:47	MTAA	97	31,9800	3.102,06
19/02/2025	17:02:47	MTAA	1.420	31,9800	45.411,60
19/02/2025	17:03:12	MTAA	271	31,9800	8.666,58
19/02/2025	17:03:12	MTAA	15	31,9800	479,70
19/02/2025	17:03:12	MTAA	467	31,9800	14.934,66
19/02/2025	17:03:12	MTAA	178	31,9800	5.692,44
19/02/2025	17:03:24	MTAA	85	31,9800	2.718,30
19/02/2025	17:03:25	MTAA	38	31,9800	1.215,24
19/02/2025	17:03:40	MTAA	205	31,9800	6.555,90
19/02/2025	17:03:40	MTAA	455	31,9800	14.550,90
19/02/2025	17:03:40	MTAA	400	31,9800	12.792,00

19/02/2025	17:03:40	MTAA	73	31,9800	2.334,54
19/02/2025	17:03:48	MTAA	15	31,9800	479,70
19/02/2025	17:03:48	MTAA	932	31,9800	29.805,36
19/02/2025	17:04:07	MTAA	403	31,9700	12.883,91
19/02/2025	17:04:07	MTAA	90	31,9700	2.877,30
19/02/2025	17:04:07	MTAA	41	31,9700	1.310,77
19/02/2025	17:04:07	MTAA	357	31,9700	11.413,29
19/02/2025	17:04:07	MTAA	271	31,9700	8.663,87
19/02/2025	17:04:07	MTAA	172	31,9700	5.498,84
19/02/2025	17:04:07	MTAA	283	31,9700	9.047,51
19/02/2025	17:04:07	MTAA	113	31,9700	3.612,61
19/02/2025	17:04:07	MTAA	282	31,9700	9.015,54
19/02/2025	17:04:07	MTAA	206	31,9700	6.585,82
19/02/2025	17:04:07	MTAA	542	31,9700	17.327,74
19/02/2025	17:04:07	MTAA	366	31,9700	11.701,02
19/02/2025	17:04:07	MTAA	84	31,9700	2.685,48
19/02/2025	17:04:07	MTAA	173	31,9700	5.530,81
19/02/2025	17:04:07	MTAA	368	31,9700	11.764,96
19/02/2025	17:04:07	MTAA	115	31,9700	3.676,55
19/02/2025	17:04:07	MTAA	90	31,9700	2.877,30
19/02/2025	17:04:07	MTAA	118	31,9700	3.772,46
19/02/2025	17:04:07	MTAA	50	31,9700	1.598,50
19/02/2025	17:04:07	MTAA	115	31,9700	3.676,55
19/02/2025	17:04:52	MTAA	14	31,9800	447,72
19/02/2025	17:04:52	MTAA	479	31,9800	15.318,42
19/02/2025	17:04:52	MTAA	400	31,9800	12.792,00
19/02/2025	17:04:52	MTAA	269	31,9800	8.602,62
19/02/2025	17:04:52	MTAA	190	31,9800	6.076,20
19/02/2025	17:05:13	MTAA	1.011	31,9800	32.331,78
19/02/2025	17:05:27	MTAA	249	31,9700	7.960,53
19/02/2025	17:06:02	MTAA	765	31,9900	24.472,35
19/02/2025	17:06:02	MTAA	382	31,9900	12.220,18

19/02/2025	17:06:02	MTAA	17	31,9900	543,83
19/02/2025	17:06:33	MTAA	120	31,9900	3.838,80
19/02/2025	17:07:06	MTAA	236	32,0000	7.552,00
19/02/2025	17:07:06	MTAA	223	32,0000	7.136,00
19/02/2025	17:07:06	MTAA	76	32,0000	2.432,00
19/02/2025	17:07:06	MTAA	110	32,0000	3.520,00
19/02/2025	17:07:06	MTAA	433	32,0000	13.856,00
19/02/2025	17:07:06	MTAA	398	32,0000	12.736,00
19/02/2025	17:07:06	MTAA	316	32,0000	10.112,00
19/02/2025	17:07:06	MTAA	271	32,0000	8.672,00
19/02/2025	17:07:06	MTAA	422	32,0000	13.504,00
19/02/2025	17:07:06	MTAA	547	32,0000	17.504,00
19/02/2025	17:07:06	MTAA	16	32,0000	512,00
19/02/2025	17:07:06	MTAA	8	32,0000	256,00
19/02/2025	17:07:06	MTAA	630	32,0000	20.160,00
19/02/2025	17:07:06	MTAA	133	32,0000	4.256,00
19/02/2025	17:07:06	MTAA	79	32,0000	2.528,00
19/02/2025	17:07:09	MTAA	400	32,0000	12.800,00
19/02/2025	17:07:09	MTAA	447	32,0000	14.304,00
19/02/2025	17:07:09	MTAA	268	32,0000	8.576,00
19/02/2025	17:07:12	MTAA	94	31,9900	3.007,06
19/02/2025	17:07:12	MTAA	368	31,9900	11.772,32
19/02/2025	17:07:12	MTAA	304	31,9900	9.724,96
19/02/2025	17:08:06	MTAA	740	31,9900	23.672,60
19/02/2025	17:08:06	MTAA	407	31,9900	13.019,93
19/02/2025	17:08:06	MTAA	392	31,9900	12.540,08
19/02/2025	17:08:45	MTAA	266	31,9900	8.509,34
19/02/2025	17:08:45	MTAA	394	31,9900	12.604,06
19/02/2025	17:08:45	MTAA	245	31,9900	7.837,55
19/02/2025	17:08:53	MTAA	493	31,9700	15.761,21
19/02/2025	17:08:53	MTAA	192	31,9700	6.138,24
19/02/2025	17:08:53	MTAA	377	31,9700	12.052,69

19/02/2025	17:08:53	MTAA	608	31,9700	19.437,76
19/02/2025	17:08:53	MTAA	47	31,9700	1.502,59
19/02/2025	17:08:53	MTAA	369	31,9700	11.796,93
19/02/2025	17:08:53	MTAA	532	31,9700	17.008,04
19/02/2025	17:08:53	MTAA	256	31,9700	8.184,32
19/02/2025	17:08:53	MTAA	165	31,9700	5.275,05
19/02/2025	17:08:53	MTAA	148	31,9700	4.731,56
19/02/2025	17:08:53	MTAA	411	31,9800	13.143,78
19/02/2025	17:08:53	MTAA	289	31,9800	9.242,22
19/02/2025	17:08:53	MTAA	211	31,9800	6.747,78
19/02/2025	17:08:53	MTAA	203	31,9800	6.491,94
19/02/2025	17:08:53	MTAA	252	31,9800	8.058,96
19/02/2025	17:08:53	MTAA	597	31,9800	19.092,06
19/02/2025	17:09:55	MTAA	26	31,9700	831,22
19/02/2025	17:09:55	MTAA	14	31,9700	447,58
19/02/2025	17:09:55	MTAA	291	31,9700	9.303,27
19/02/2025	17:09:55	MTAA	704	31,9700	22.506,88
19/02/2025	17:09:55	MTAA	354	31,9700	11.317,38
19/02/2025	17:10:13	MTAA	197	31,9600	6.296,12
19/02/2025	17:10:13	MTAA	32	31,9600	1.022,72
19/02/2025	17:10:13	MTAA	236	31,9600	7.542,56
19/02/2025	17:10:13	MTAA	310	31,9600	9.907,60
19/02/2025	17:10:13	MTAA	226	31,9600	7.222,96
19/02/2025	17:10:13	MTAA	282	31,9600	9.012,72
19/02/2025	17:10:13	MTAA	231	31,9600	7.382,76
19/02/2025	17:10:13	MTAA	38	31,9600	1.214,48
19/02/2025	17:10:13	MTAA	105	31,9600	3.355,80
19/02/2025	17:10:18	MTAA	1.031	31,9600	32.950,76
19/02/2025	17:10:18	MTAA	836	31,9600	26.718,56
19/02/2025	17:10:18	MTAA	4	31,9600	127,84
19/02/2025	17:10:57	MTAA	304	31,9800	9.721,92
19/02/2025	17:10:57	MTAA	199	31,9800	6.364,02

emarket sdir storage
CERTIFIED

19/02/2025	17:10:57	MTAA	394	31,9800	12.600,12
19/02/2025	17:10:57	MTAA	423	31,9800	13.527,54
19/02/2025	17:10:57	MTAA	211	31,9800	6.747,78
19/02/2025	17:10:57	MTAA	279	31,9800	8.922,42
19/02/2025	17:11:00	MTAA	89	31,9700	2.845,33
19/02/2025	17:11:00	MTAA	411	31,9700	13.139,67
19/02/2025	17:11:00	MTAA	272	31,9700	8.695,84
19/02/2025	17:11:13	MTAA	120	31,9700	3.836,40
19/02/2025	17:11:39	MTAA	373	31,9900	11.932,27
19/02/2025	17:11:39	MTAA	1.583	31,9900	50.640,17
19/02/2025	17:12:16	MTAA	222	31,9900	7.101,78
19/02/2025	17:12:16	MTAA	294	31,9900	9.405,06
19/02/2025	17:12:16	MTAA	552	31,9900	17.658,48
19/02/2025	17:12:16	MTAA	24	31,9900	767,76
19/02/2025	17:12:45	MTAA	670	32,0000	21.440,00
19/02/2025	17:12:45	MTAA	457	32,0000	14.624,00
19/02/2025	17:12:45	MTAA	411	32,0000	13.152,00
19/02/2025	17:12:45	MTAA	20	32,0000	640,00
19/02/2025	17:12:46	MTAA	418	32,0000	13.376,00
19/02/2025	17:12:46	MTAA	540	32,0000	17.280,00
19/02/2025	17:12:46	MTAA	65	32,0000	2.080,00
19/02/2025	17:12:57	MTAA	294	32,0000	9.408,00
19/02/2025	17:12:57	MTAA	632	32,0000	20.224,00
19/02/2025	17:13:01	MTAA	32	31,9900	1.023,68
19/02/2025	17:13:01	MTAA	375	31,9900	11.996,25
19/02/2025	17:13:01	MTAA	593	31,9900	18.970,07
19/02/2025	17:13:07	MTAA	400	31,9900	12.796,00
19/02/2025	17:13:07	MTAA	294	31,9900	9.405,06
19/02/2025	17:13:07	MTAA	147	31,9900	4.702,53
19/02/2025	17:13:08	MTAA	109	31,9900	3.486,91
19/02/2025	17:13:08	MTAA	418	31,9800	13.367,64
19/02/2025	17:13:08	MTAA	352	31,9800	11.256,96

19/02/2025	17:13:08	MTAA	200	31,9700	6.394,00
19/02/2025	17:13:08	MTAA	461	31,9800	14.742,78
19/02/2025	17:13:08	MTAA	403	31,9800	12.887,94
19/02/2025	17:13:08	MTAA	717	31,9500	22.908,15
19/02/2025	17:13:08	MTAA	134	31,9700	4.283,98
19/02/2025	17:13:08	MTAA	640	31,8900	20.409,60
19/02/2025	17:13:16	MTAA	400	31,9600	12.784,00
19/02/2025	17:13:16	MTAA	369	31,9600	11.793,24
19/02/2025	17:13:18	MTAA	265	31,9400	8.464,10
19/02/2025	17:13:18	MTAA	270	31,9400	8.623,80
19/02/2025	17:13:18	MTAA	751	31,9500	23.994,45
19/02/2025	17:13:18	MTAA	420	31,9400	13.414,80
19/02/2025	17:13:18	MTAA	134	31,9400	4.279,96
19/02/2025	17:13:30	MTAA	96	31,9200	3.064,32
19/02/2025	17:13:30	MTAA	38	31,9200	1.212,96
19/02/2025	17:13:30	MTAA	356	31,9300	11.367,08
19/02/2025	17:13:30	MTAA	185	31,9300	5.907,05
19/02/2025	17:13:30	MTAA	92	31,9200	2.936,64
19/02/2025	17:13:30	MTAA	201	31,9300	6.417,93
19/02/2025	17:13:30	MTAA	416	31,9300	13.282,88
19/02/2025	17:13:30	MTAA	571	31,9400	18.237,74
19/02/2025	17:13:39	MTAA	856	31,9200	27.323,52
19/02/2025	17:13:39	MTAA	482	31,9200	15.385,44
19/02/2025	17:13:39	MTAA	36	31,9100	1.148,76
19/02/2025	17:13:39	MTAA	52	31,8900	1.658,28
19/02/2025	17:13:53	MTAA	149	31,8800	4.750,12
19/02/2025	17:13:53	MTAA	213	31,8800	6.790,44
19/02/2025	17:13:53	MTAA	402	31,9000	12.823,80
19/02/2025	17:13:53	MTAA	97	31,8700	3.091,39
19/02/2025	17:13:53	MTAA	67	31,8700	2.135,29
19/02/2025	17:14:58	MTAA	1.070	31,9500	34.186,50
19/02/2025	17:14:58	MTAA	235	31,9500	7.508,25

19/02/2025	17:15:01	MTAA	1.670	31,9500	53.356,50
19/02/2025	17:15:01	MTAA	391	31,9500	12.492,45
19/02/2025	17:15:30	MTAA	769	31,9600	24.577,24
19/02/2025	17:15:30	MTAA	1.221	31,9600	39.023,16
19/02/2025	17:15:30	MTAA	99	31,9600	3.164,04
19/02/2025	17:15:30	MTAA	841	31,9600	26.878,36
19/02/2025	17:16:04	MTAA	1.096	31,9700	35.039,12
19/02/2025	17:16:04	MTAA	438	31,9700	14.002,86
19/02/2025	17:16:04	MTAA	17	31,9700	543,49
19/02/2025	17:16:20	MTAA	574	31,9700	18.350,78
19/02/2025	17:16:20	MTAA	440	31,9700	14.066,80
19/02/2025	17:16:34	MTAA	120	31,9600	3.835,20
19/02/2025	17:16:34	MTAA	885	31,9600	28.284,60
19/02/2025	17:16:34	MTAA	593	31,9600	18.952,28
19/02/2025	17:17:13	MTAA	5	31,9700	159,85
19/02/2025	17:17:13	MTAA	400	31,9700	12.788,00
19/02/2025	17:17:13	MTAA	429	31,9700	13.715,13
19/02/2025	17:17:13	MTAA	145	31,9700	4.635,65
19/02/2025	17:17:23	MTAA	132	31,9700	4.220,04
19/02/2025	17:17:23	MTAA	116	31,9700	3.708,52
19/02/2025	17:17:23	MTAA	747	31,9700	23.881,59
19/02/2025	17:17:31	MTAA	952	31,9600	30.425,92
19/02/2025	17:18:02	MTAA	1.598	31,9700	51.088,06
19/02/2025	17:18:02	MTAA	352	31,9700	11.253,44
19/02/2025	17:18:02	MTAA	48	31,9700	1.534,56
19/02/2025	17:18:02	MTAA	599	31,9700	19.150,03
19/02/2025	17:18:15	MTAA	885	31,8900	28.222,65
19/02/2025	17:18:15	MTAA	829	31,9500	26.486,55
19/02/2025	17:18:15	MTAA	92	31,9600	2.940,32
19/02/2025	17:18:15	MTAA	398	31,9600	12.720,08
19/02/2025	17:18:15	MTAA	245	31,9600	7.830,20
19/02/2025	17:18:15	MTAA	734	31,9600	23.458,64

emarket sdir storage
CERTIFIED

19/02/2025	17:18:15	MTAA	722	31,9600	23.075,12
19/02/2025	17:18:15	MTAA	406	31,9600	12.975,76
19/02/2025	17:18:15	MTAA	389	31,9600	12.432,44
19/02/2025	17:18:15	MTAA	759	31,9700	24.265,23
19/02/2025	17:18:17	MTAA	394	31,9200	12.576,48
19/02/2025	17:18:17	MTAA	247	31,9200	7.884,24
19/02/2025	17:18:17	MTAA	868	31,9200	27.706,56
19/02/2025	17:18:17	MTAA	70	31,9200	2.234,40
19/02/2025	17:18:17	MTAA	965	31,9000	30.783,50
19/02/2025	17:18:23	MTAA	481	31,9000	15.343,90
19/02/2025	17:18:23	MTAA	975	31,9000	31.102,50
19/02/2025	17:18:23	MTAA	152	31,8900	4.847,28
19/02/2025	17:18:23	MTAA	84	31,8900	2.678,76
19/02/2025	17:19:05	MTAA	44	31,9100	1.404,04
19/02/2025	17:19:05	MTAA	88	31,9100	2.808,08
19/02/2025	17:19:15	MTAA	50	31,9300	1.596,50
19/02/2025	17:19:19	MTAA	247	31,9400	7.889,18
19/02/2025	17:19:19	MTAA	693	31,9400	22.134,42
19/02/2025	17:19:20	MTAA	321	31,9400	10.252,74
19/02/2025	17:19:20	MTAA	445	31,9400	14.213,30
19/02/2025	17:19:20	MTAA	400	31,9400	12.776,00
19/02/2025	17:19:20	MTAA	977	31,9400	31.205,38
19/02/2025	17:19:22	MTAA	100	31,9300	3.193,00
19/02/2025	17:19:22	MTAA	400	31,9300	12.772,00
19/02/2025	17:19:22	MTAA	356	31,9300	11.367,08
19/02/2025	17:19:24	MTAA	137	31,9300	4.374,41
19/02/2025	17:19:43	MTAA	1.636	31,9400	52.253,84
19/02/2025	17:19:43	MTAA	208	31,9400	6.643,52
19/02/2025	17:19:43	MTAA	718	31,9400	22.932,92
19/02/2025	17:19:43	MTAA	72	31,9400	2.299,68
19/02/2025	17:20:01	MTAA	400	31,9500	12.780,00
19/02/2025	17:20:05	MTAA	769	31,9500	24.569,55

19/02/2025	17:20:05	MTAA	168	31,9500	5.367,60
19/02/2025	17:20:24	MTAA	177	31,9600	5.656,92
19/02/2025	17:20:24	MTAA	400	31,9600	12.784,00
19/02/2025	17:20:24	MTAA	453	31,9600	14.477,88
19/02/2025	17:20:25	MTAA	4	31,9600	127,84
19/02/2025	17:20:25	MTAA	1.670	31,9600	53.373,20
19/02/2025	17:20:25	MTAA	132	31,9600	4.218,72
19/02/2025	17:20:39	MTAA	958	31,9600	30.617,68
19/02/2025	17:20:39	MTAA	314	31,9600	10.035,44
19/02/2025	17:20:39	MTAA	584	31,9600	18.664,64
19/02/2025	17:20:39	MTAA	161	31,9600	5.145,56
19/02/2025	17:20:57	MTAA	68	31,9800	2.174,64
19/02/2025	17:20:57	MTAA	68	31,9800	2.174,64
19/02/2025	17:20:57	MTAA	799	31,9800	25.552,02
19/02/2025	17:21:15	MTAA	476	31,9800	15.222,48
19/02/2025	17:21:15	MTAA	437	31,9800	13.975,26
19/02/2025	17:21:25	MTAA	330	31,9700	10.550,10
19/02/2025	17:21:25	MTAA	270	31,9700	8.631,90
19/02/2025	17:21:36	MTAA	930	31,9600	29.722,80
19/02/2025	17:21:36	MTAA	506	31,9600	16.171,76
19/02/2025	17:21:36	MTAA	225	31,9600	7.191,00
19/02/2025	17:21:36	MTAA	526	31,9600	16.810,96
19/02/2025	17:21:36	MTAA	176	31,9600	5.624,96
19/02/2025	17:22:03	MTAA	830	31,9700	26.535,10
19/02/2025	17:22:03	MTAA	450	31,9700	14.386,50
19/02/2025	17:22:03	MTAA	338	31,9700	10.805,86
19/02/2025	17:22:34	MTAA	389	31,9500	12.428,55
19/02/2025	17:22:34	MTAA	38	31,9500	1.214,10
19/02/2025	17:22:34	MTAA	204	31,9500	6.517,80
19/02/2025	17:22:34	MTAA	838	31,9500	26.774,10
19/02/2025	17:22:43	MTAA	849	31,9400	27.117,06
19/02/2025	17:22:43	MTAA	397	31,9300	12.676,21

19/02/2025	17:22:43	MTAA	396	31,9400	12.648,24
19/02/2025	17:22:43	MTAA	398	31,9400	12.712,12
19/02/2025	17:22:43	MTAA	171	31,9400	5.461,74
19/02/2025	17:22:43	MTAA	302	31,9400	9.645,88
19/02/2025	17:22:43	MTAA	224	31,9400	7.154,56
19/02/2025	17:22:43	MTAA	937	31,9500	29.937,15
19/02/2025	17:22:43	MTAA	193	31,9400	6.164,42
19/02/2025	17:22:43	MTAA	576	31,9500	18.403,20
19/02/2025	17:22:49	MTAA	304	31,9100	9.700,64
19/02/2025	17:22:49	MTAA	402	31,9100	12.827,82
19/02/2025	17:22:49	MTAA	431	31,9100	13.753,21
19/02/2025	17:22:49	MTAA	869	31,8900	27.712,41
19/02/2025	17:22:49	MTAA	201	31,9000	6.411,90
19/02/2025	17:23:24	MTAA	400	31,9400	12.776,00
19/02/2025	17:23:24	MTAA	1.670	31,9400	53.339,80
19/02/2025	17:23:24	MTAA	17	31,9400	542,98
19/02/2025	17:23:24	MTAA	336	31,9400	10.731,84
19/02/2025	17:23:46	MTAA	100	31,9500	3.195,00
19/02/2025	17:23:46	MTAA	400	31,9500	12.780,00
19/02/2025	17:23:46	MTAA	858	31,9500	27.413,10
19/02/2025	17:23:46	MTAA	303	31,9500	9.680,85
19/02/2025	17:24:18	MTAA	280	31,9600	8.948,80
19/02/2025	17:24:18	MTAA	1.390	31,9600	44.424,40
19/02/2025	17:24:39	MTAA	933	31,9600	29.818,68
19/02/2025	17:24:48	MTAA	81	31,9600	2.588,76
19/02/2025	17:24:48	MTAA	267	31,9600	8.533,32
19/02/2025	17:24:48	MTAA	273	31,9600	8.725,08
19/02/2025	17:24:48	MTAA	418	31,9600	13.359,28
19/02/2025	17:24:48	MTAA	14	31,9600	447,44
19/02/2025	17:24:48	MTAA	115	31,9600	3.675,40
19/02/2025	17:24:48	MTAA	400	31,9600	12.784,00
19/02/2025	17:24:48	MTAA	26	31,9600	830,96

19/02/2025	17:24:49	MTAA	400	31,9600	12.784,00
19/02/2025	17:24:49	MTAA	608	31,9600	19.431,68
19/02/2025	17:24:50	MTAA	932	31,9500	29.777,40
19/02/2025	17:24:59	MTAA	432	31,9600	13.806,72
19/02/2025	17:24:59	MTAA	588	31,9600	18.792,48
19/02/2025	17:25:01	MTAA	1.047	31,9600	33.462,12
19/02/2025	17:25:05	MTAA	35	31,9600	1.118,60
19/02/2025	17:25:05	MTAA	90	31,9600	2.876,40
19/02/2025	17:25:05	MTAA	400	31,9600	12.784,00
19/02/2025	17:25:57	MTAA	14	31,9700	447,58
19/02/2025	17:25:57	MTAA	58	31,9700	1.854,26
19/02/2025	17:25:57	MTAA	534	31,9700	17.071,98
19/02/2025	17:25:57	MTAA	962	31,9700	30.755,14
19/02/2025	17:25:57	MTAA	234	31,9700	7.480,98
19/02/2025	17:25:57	MTAA	310	31,9700	9.910,70
19/02/2025	17:25:57	MTAA	58	31,9700	1.854,26
19/02/2025	17:25:57	MTAA	400	31,9700	12.788,00
19/02/2025	17:25:57	MTAA	29	31,9700	927,13
19/02/2025	17:25:57	MTAA	58	31,9700	1.854,26
19/02/2025	17:25:57	MTAA	931	31,9700	29.764,07
19/02/2025	17:25:57	MTAA	423	31,9700	13.523,31
19/02/2025	17:25:57	MTAA	267	31,9700	8.535,99
19/02/2025	17:25:57	MTAA	90	31,9700	2.877,30
19/02/2025	17:25:57	MTAA	686	31,9700	21.931,42
19/02/2025	17:25:57	MTAA	360	31,9700	11.509,20
19/02/2025	17:25:57	MTAA	406	31,9700	12.979,82
19/02/2025	17:25:57	MTAA	442	31,9700	14.130,74
19/02/2025	17:25:57	MTAA	407	31,9700	13.011,79
19/02/2025	17:25:57	MTAA	268	31,9700	8.567,96
19/02/2025	17:25:57	MTAA	1.070	31,9700	34.207,90
19/02/2025	17:26:02	MTAA	1.252	31,9700	40.026,44
19/02/2025	17:26:02	MTAA	398	31,9700	12.724,06

19/02/2025	17:26:02	MTAA	408	31,9700	13.043,76
19/02/2025	17:26:02	MTAA	400	31,9700	12.788,00
19/02/2025	17:26:02	MTAA	453	31,9700	14.482,41
19/02/2025	17:26:02	MTAA	90	31,9700	2.877,30
19/02/2025	17:26:02	MTAA	420	31,9700	13.427,40
19/02/2025	17:26:02	MTAA	277	31,9700	8.855,69
19/02/2025	17:26:07	MTAA	273	31,9700	8.727,81
19/02/2025	17:26:07	MTAA	90	31,9700	2.877,30
19/02/2025	17:26:07	MTAA	400	31,9700	12.788,00
19/02/2025	17:26:07	MTAA	234	31,9700	7.480,98
19/02/2025	17:26:07	MTAA	459	31,9700	14.674,23
19/02/2025	17:26:07	MTAA	453	31,9700	14.482,41
19/02/2025	17:26:07	MTAA	403	31,9700	12.883,91
19/02/2025	17:26:07	MTAA	1.223	31,9700	39.099,31
19/02/2025	17:26:17	MTAA	405	31,9700	12.947,85
19/02/2025	17:26:17	MTAA	441	31,9700	14.098,77
19/02/2025	17:26:17	MTAA	810	31,9700	25.895,70
19/02/2025	17:26:17	MTAA	401	31,9700	12.819,97
19/02/2025	17:26:17	MTAA	835	31,9700	26.694,95
19/02/2025	17:26:22	MTAA	880	31,9700	28.133,60
19/02/2025	17:26:22	MTAA	449	31,9700	14.354,53
19/02/2025	17:26:22	MTAA	408	31,9700	13.043,76
19/02/2025	17:26:22	MTAA	892	31,9700	28.517,24
19/02/2025	17:26:22	MTAA	446	31,9700	14.258,62
19/02/2025	17:26:29	MTAA	390	31,9700	12.468,30
19/02/2025	17:26:29	MTAA	883	31,9700	28.229,51
19/02/2025	17:26:29	MTAA	286	31,9700	9.143,42
19/02/2025	17:26:29	MTAA	445	31,9700	14.226,65
19/02/2025	17:26:29	MTAA	426	31,9700	13.619,22
19/02/2025	17:26:29	MTAA	427	31,9700	13.651,19
19/02/2025	17:26:34	MTAA	1.500	31,9700	47.955,00
19/02/2025	17:26:34	MTAA	459	31,9700	14.674,23

19/02/2025	17:26:34	MTAA	434	31,9700	13.874,98
19/02/2025	17:26:34	MTAA	401	31,9700	12.819,97
19/02/2025	17:26:34	MTAA	90	31,9700	2.877,30
19/02/2025	17:26:47	MTAA	929	31,9700	29.700,13
19/02/2025	17:26:47	MTAA	427	31,9700	13.651,19
19/02/2025	17:26:47	MTAA	401	31,9700	12.819,97
19/02/2025	17:26:47	MTAA	402	31,9700	12.851,94
19/02/2025	17:26:47	MTAA	285	31,9700	9.111,45
19/02/2025	17:26:47	MTAA	1.252	31,9700	40.026,44
19/02/2025	17:26:47	MTAA	650	31,9700	20.780,50
19/02/2025	17:26:47	MTAA	1.105	31,9700	35.326,85
19/02/2025	17:27:14	MTAA	397	31,9700	12.692,09
20/02/2025	09:00:12	MTAA	496	31,9200	15.832,32
20/02/2025	09:00:45	MTAA	127	31,9600	4.058,92
20/02/2025	09:00:48	MTAA	1.031	31,9600	32.950,76
20/02/2025	09:01:32	MTAA	400	32,0400	12.816,00
20/02/2025	09:01:32	MTAA	201	32,0400	6.440,04
20/02/2025	09:01:36	MTAA	619	32,0400	19.832,76
20/02/2025	09:02:22	MTAA	1.217	32,0500	39.004,85
20/02/2025	09:02:59	MTAA	43	31,9700	1.374,71
20/02/2025	09:03:02	MTAA	504	31,9700	16.112,88
20/02/2025	09:03:17	MTAA	416	31,9700	13.299,52
20/02/2025	09:03:17	MTAA	245	31,9700	7.832,65
20/02/2025	09:03:55	MTAA	199	32,0100	6.369,99
20/02/2025	09:03:55	MTAA	992	32,0100	31.753,92
20/02/2025	09:04:40	MTAA	1.170	31,9900	37.428,30
20/02/2025	09:05:05	MTAA	111	31,9800	3.549,78
20/02/2025	09:05:28	MTAA	142	32,0100	4.545,42
20/02/2025	09:05:28	MTAA	467	32,0100	14.948,67
20/02/2025	09:05:50	MTAA	80	32,0200	2.561,60
20/02/2025	09:05:50	MTAA	340	32,0200	10.886,80
20/02/2025	09:05:53	MTAA	93	32,0200	2.977,86

20/02/2025	09:05:53	MTAA	80	32,0200	2.561,60
20/02/2025	09:05:53	MTAA	478	32,0200	15.305,56
20/02/2025	09:05:53	MTAA	492	32,0200	15.753,84
20/02/2025	09:06:29	MTAA	390	32,0100	12.483,90
20/02/2025	09:06:29	MTAA	386	32,0100	12.355,86
20/02/2025	09:07:13	MTAA	150	32,0500	4.807,50
20/02/2025	09:07:37	MTAA	400	32,0300	12.812,00
20/02/2025	09:07:37	MTAA	400	32,0400	12.816,00
20/02/2025	09:07:37	MTAA	232	32,0400	7.433,28
20/02/2025	09:08:38	MTAA	134	32,0100	4.289,34
20/02/2025	09:08:38	MTAA	196	32,0100	6.273,96
20/02/2025	09:08:38	MTAA	80	32,0100	2.560,80
20/02/2025	09:08:38	MTAA	400	32,0100	12.804,00
20/02/2025	09:08:38	MTAA	686	32,0100	21.958,86
20/02/2025	09:09:29	MTAA	730	32,0300	23.381,90
20/02/2025	09:10:03	MTAA	660	32,0200	21.133,20
20/02/2025	09:10:03	MTAA	42	32,0200	1.344,84
20/02/2025	09:10:03	MTAA	42	32,0200	1.344,84
20/02/2025	09:10:04	MTAA	648	32,0000	20.736,00
20/02/2025	09:10:22	MTAA	687	32,0000	21.984,00
20/02/2025	09:10:23	MTAA	689	31,9900	22.041,11
20/02/2025	09:10:50	MTAA	28	32,0000	896,00
20/02/2025	09:10:56	MTAA	200	32,0000	6.400,00
20/02/2025	09:10:56	MTAA	629	32,0000	20.128,00
20/02/2025	09:10:56	MTAA	471	32,0000	15.072,00
20/02/2025	09:11:32	MTAA	633	32,0100	20.262,33
20/02/2025	09:11:35	MTAA	175	32,0000	5.600,00
20/02/2025	09:11:49	MTAA	189	32,0000	6.048,00
20/02/2025	09:11:52	MTAA	357	32,0000	11.424,00
20/02/2025	09:12:49	MTAA	1.235	32,0000	39.520,00
20/02/2025	09:12:49	MTAA	400	32,0000	12.800,00
20/02/2025	09:12:49	MTAA	185	32,0000	5.920,00

20/02/2025	09:13:07	MTAA	266	31,9900	8.509,34
20/02/2025	09:13:07	MTAA	43	31,9900	1.375,57
20/02/2025	09:13:56	MTAA	1.218	32,0000	38.976,00
20/02/2025	09:13:56	MTAA	537	32,0000	17.184,00
20/02/2025	09:14:18	MTAA	541	31,9900	17.306,59
20/02/2025	09:14:35	MTAA	80	31,9900	2.559,20
20/02/2025	09:15:23	MTAA	1.165	31,9900	37.268,35
20/02/2025	09:15:29	MTAA	377	31,9800	12.056,46
20/02/2025	09:15:29	MTAA	34	31,9800	1.087,32
20/02/2025	09:15:46	MTAA	500	31,9700	15.985,00
20/02/2025	09:15:58	MTAA	484	31,9800	15.478,32
20/02/2025	09:16:35	MTAA	83	31,9700	2.653,51
20/02/2025	09:16:35	MTAA	32	31,9700	1.023,04
20/02/2025	09:16:46	MTAA	811	31,9800	25.935,78
20/02/2025	09:16:46	MTAA	187	31,9800	5.980,26
20/02/2025	09:17:47	MTAA	134	31,9800	4.285,32
20/02/2025	09:17:47	MTAA	515	31,9800	16.469,70
20/02/2025	09:17:47	MTAA	344	31,9800	11.001,12
20/02/2025	09:18:06	MTAA	607	31,9700	19.405,79
20/02/2025	09:18:06	MTAA	24	31,9700	767,28
20/02/2025	09:18:12	MTAA	390	31,9600	12.464,40
20/02/2025	09:18:48	MTAA	400	31,9600	12.784,00
20/02/2025	09:18:48	MTAA	513	31,9600	16.395,48
20/02/2025	09:18:48	MTAA	134	31,9600	4.282,64
20/02/2025	09:19:10	MTAA	172	31,9400	5.493,68
20/02/2025	09:19:11	MTAA	3	31,9400	95,82
20/02/2025	09:19:31	MTAA	184	31,9200	5.873,28
20/02/2025	09:19:40	MTAA	501	31,9100	15.986,91
20/02/2025	09:20:04	MTAA	476	31,9100	15.189,16
20/02/2025	09:20:20	MTAA	186	31,9000	5.933,40
20/02/2025	09:21:00	MTAA	244	31,9200	7.788,48
20/02/2025	09:21:00	MTAA	829	31,9200	26.461,68

20/02/2025	09:21:51	MTAA	1.043	31,9300	33.302,99
20/02/2025	09:22:03	MTAA	987	31,9200	31.505,04
20/02/2025	09:22:52	MTAA	192	31,9200	6.128,64
20/02/2025	09:22:52	MTAA	880	31,9200	28.089,60
20/02/2025	09:22:53	MTAA	170	31,9100	5.424,70
20/02/2025	09:23:09	MTAA	221	31,9000	7.049,90
20/02/2025	09:23:53	MTAA	84	31,9100	2.680,44
20/02/2025	09:23:53	MTAA	3	31,9100	95,73
20/02/2025	09:23:53	MTAA	10	31,9100	319,10
20/02/2025	09:23:53	MTAA	247	31,9100	7.881,77
20/02/2025	09:23:53	MTAA	730	31,9100	23.294,30
20/02/2025	09:24:42	MTAA	177	31,8900	5.644,53
20/02/2025	09:24:42	MTAA	552	31,8900	17.603,28
20/02/2025	09:25:41	MTAA	43	31,9100	1.372,13
20/02/2025	09:25:41	MTAA	462	31,9100	14.742,42
20/02/2025	09:25:41	MTAA	500	31,9100	15.955,00
20/02/2025	09:25:47	MTAA	398	31,9000	12.696,20
20/02/2025	09:25:57	MTAA	363	31,9000	11.579,70
20/02/2025	09:26:26	MTAA	908	31,9000	28.965,20
20/02/2025	09:26:26	MTAA	101	31,9000	3.221,90
20/02/2025	09:27:51	MTAA	143	31,9100	4.563,13
20/02/2025	09:27:51	MTAA	391	31,9100	12.476,81
20/02/2025	09:27:51	MTAA	134	31,9100	4.275,94
20/02/2025	09:27:51	MTAA	338	31,9100	10.785,58
20/02/2025	09:28:04	MTAA	346	31,9200	11.044,32
20/02/2025	09:28:04	MTAA	257	31,9200	8.203,44
20/02/2025	09:28:04	MTAA	334	31,9200	10.661,28
20/02/2025	09:28:51	MTAA	858	31,9300	27.395,94
20/02/2025	09:28:51	MTAA	147	31,9300	4.693,71
20/02/2025	09:28:51	MTAA	210	31,9300	6.705,30
20/02/2025	09:29:54	MTAA	34	31,9500	1.086,30
20/02/2025	09:29:54	MTAA	485	31,9500	15.495,75

20/02/2025	09:29:54	MTAA	455	31,9500	14.537,25
20/02/2025	09:29:54	MTAA	20	31,9500	639,00
20/02/2025	09:30:21	MTAA	37	31,9400	1.181,78
20/02/2025	09:30:30	MTAA	124	31,9400	3.960,56
20/02/2025	09:30:31	MTAA	975	31,9400	31.141,50
20/02/2025	09:31:07	MTAA	497	31,9500	15.879,15
20/02/2025	09:31:07	MTAA	499	31,9500	15.943,05
20/02/2025	09:31:31	MTAA	417	31,9500	13.323,15
20/02/2025	09:31:31	MTAA	449	31,9500	14.345,55
20/02/2025	09:31:31	MTAA	400	31,9500	12.780,00
20/02/2025	09:32:32	MTAA	360	31,9500	11.502,00
20/02/2025	09:32:32	MTAA	418	31,9500	13.355,10
20/02/2025	09:32:32	MTAA	472	31,9500	15.080,40
20/02/2025	09:32:32	MTAA	3	31,9500	95,85
20/02/2025	09:33:09	MTAA	527	31,9500	16.837,65
20/02/2025	09:33:09	MTAA	395	31,9500	12.620,25
20/02/2025	09:33:33	MTAA	400	31,9500	12.780,00
20/02/2025	09:33:33	MTAA	463	31,9500	14.792,85
20/02/2025	09:33:33	MTAA	90	31,9500	2.875,50
20/02/2025	09:33:33	MTAA	263	31,9500	8.402,85
20/02/2025	09:33:33	MTAA	39	31,9500	1.246,05
20/02/2025	09:35:02	MTAA	1.262	31,9500	40.320,90
20/02/2025	09:35:02	MTAA	25	31,9500	798,75
20/02/2025	09:35:04	MTAA	39	31,9400	1.245,66
20/02/2025	09:35:11	MTAA	134	31,9400	4.279,96
20/02/2025	09:35:11	MTAA	309	31,9400	9.869,46
20/02/2025	09:35:11	MTAA	192	31,9400	6.132,48
20/02/2025	09:35:11	MTAA	233	31,9400	7.442,02
20/02/2025	09:35:12	MTAA	589	31,9300	18.806,77
20/02/2025	09:35:53	MTAA	473	31,9200	15.098,16
20/02/2025	09:35:53	MTAA	1	31,9200	31,92
20/02/2025	09:36:01	MTAA	179	31,9100	5.711,89

20/02/2025	09:36:21	MTAA	90	31,9100	2.871,90
20/02/2025	09:36:21	MTAA	358	31,9100	11.423,78
20/02/2025	09:36:45	MTAA	164	31,9000	5.231,60
20/02/2025	09:36:45	MTAA	456	31,9000	14.546,40
20/02/2025	09:37:55	MTAA	6	31,9000	191,40
20/02/2025	09:38:04	MTAA	868	31,9000	27.689,20
20/02/2025	09:38:06	MTAA	33	31,9000	1.052,70
20/02/2025	09:38:24	MTAA	128	31,8900	4.081,92
20/02/2025	09:38:24	MTAA	330	31,8900	10.523,70
20/02/2025	09:39:08	MTAA	400	31,8900	12.756,00
20/02/2025	09:39:08	MTAA	465	31,8900	14.828,85
20/02/2025	09:39:15	MTAA	1.017	31,8900	32.432,13
20/02/2025	09:40:09	MTAA	399	31,9100	12.732,09
20/02/2025	09:40:09	MTAA	496	31,9100	15.827,36
20/02/2025	09:40:51	MTAA	287	31,9000	9.155,30
20/02/2025	09:41:52	MTAA	286	31,9100	9.126,26
20/02/2025	09:41:52	MTAA	342	31,9100	10.913,22
20/02/2025	09:42:07	MTAA	366	31,9200	11.682,72
20/02/2025	09:43:12	MTAA	16	31,9400	511,04
20/02/2025	09:43:52	MTAA	400	31,9500	12.780,00
20/02/2025	09:43:52	MTAA	542	31,9500	17.316,90
20/02/2025	09:43:52	MTAA	429	31,9500	13.706,55
20/02/2025	09:43:52	MTAA	130	31,9500	4.153,50
20/02/2025	09:44:58	MTAA	322	31,9400	10.284,68
20/02/2025	09:45:58	MTAA	142	31,9600	4.538,32
20/02/2025	09:45:58	MTAA	1.072	31,9600	34.261,12
20/02/2025	09:45:58	MTAA	833	31,9600	26.622,68
20/02/2025	09:47:15	MTAA	42	31,9500	1.341,90
20/02/2025	09:47:15	MTAA	404	31,9500	12.907,80
20/02/2025	09:48:25	MTAA	1.225	31,9500	39.138,75
20/02/2025	09:48:25	MTAA	268	31,9500	8.562,60
20/02/2025	09:49:51	MTAA	473	31,9600	15.117,08

20/02/2025	09:49:56	MTAA	283	31,9900	9.053,17
20/02/2025	09:49:56	MTAA	100	31,9900	3.199,00
20/02/2025	09:49:56	MTAA	434	31,9900	13.883,66
20/02/2025	09:49:56	MTAA	60	31,9900	1.919,40
20/02/2025	09:49:56	MTAA	60	31,9900	1.919,40
20/02/2025	09:49:56	MTAA	134	31,9900	4.286,66
20/02/2025	09:49:56	MTAA	407	31,9900	13.019,93
20/02/2025	09:49:56	MTAA	124	31,9900	3.966,76
20/02/2025	09:50:21	MTAA	275	31,9800	8.794,50
20/02/2025	09:51:11	MTAA	149	31,9900	4.766,51
20/02/2025	09:51:18	MTAA	726	31,9900	23.224,74
20/02/2025	09:52:05	MTAA	874	31,9900	27.959,26
20/02/2025	09:52:25	MTAA	243	31,9800	7.771,14
20/02/2025	09:52:25	MTAA	106	31,9800	3.389,88
20/02/2025	09:52:25	MTAA	106	31,9800	3.389,88
20/02/2025	09:52:38	MTAA	986	31,9900	31.542,14
20/02/2025	09:53:18	MTAA	443	31,9900	14.171,57
20/02/2025	09:53:18	MTAA	133	31,9900	4.254,67
20/02/2025	09:53:22	MTAA	37	31,9900	1.183,63
20/02/2025	09:53:59	MTAA	295	32,0100	9.442,95
20/02/2025	09:53:59	MTAA	525	32,0100	16.805,25
20/02/2025	09:53:59	MTAA	73	32,0100	2.336,73
20/02/2025	09:55:24	MTAA	362	32,0100	11.587,62
20/02/2025	09:55:24	MTAA	465	32,0100	14.884,65
20/02/2025	09:55:24	MTAA	219	32,0100	7.010,19
20/02/2025	09:55:24	MTAA	180	32,0100	5.761,80
20/02/2025	09:55:24	MTAA	48	32,0100	1.536,48
20/02/2025	09:57:09	MTAA	1.104	32,0200	35.350,08
20/02/2025	09:58:28	MTAA	1.103	32,0100	35.307,03
20/02/2025	09:59:34	MTAA	33	32,0100	1.056,33
20/02/2025	09:59:34	MTAA	208	32,0100	6.658,08
20/02/2025	09:59:35	MTAA	17	32,0100	544,17

20/02/2025	09:59:36	MTAA	110	32,0100	3.521,10
20/02/2025	09:59:37	MTAA	9	32,0100	288,09
20/02/2025	09:59:44	MTAA	158	32,0100	5.057,58
20/02/2025	09:59:44	MTAA	158	32,0100	5.057,58
20/02/2025	10:00:00	MTAA	65	32,0000	2.080,00
20/02/2025	10:00:25	MTAA	161	31,9900	5.150,39
20/02/2025	10:00:25	MTAA	380	31,9900	12.156,20
20/02/2025	10:01:58	MTAA	1.267	32,0100	40.556,67
20/02/2025	10:02:16	MTAA	45	32,0000	1.440,00
20/02/2025	10:02:16	MTAA	192	32,0000	6.144,00
20/02/2025	10:02:16	MTAA	385	32,0000	12.320,00
20/02/2025	10:02:16	MTAA	708	32,0000	22.656,00
20/02/2025	10:02:22	MTAA	222	31,9900	7.101,78
20/02/2025	10:02:22	MTAA	442	31,9900	14.139,58
20/02/2025	10:03:12	MTAA	43	32,0100	1.376,43
20/02/2025	10:03:36	MTAA	1.271	32,0100	40.684,71
20/02/2025	10:05:10	MTAA	125	32,0000	4.000,00
20/02/2025	10:05:10	MTAA	238	32,0000	7.616,00
20/02/2025	10:05:10	MTAA	790	32,0000	25.280,00
20/02/2025	10:05:10	MTAA	1.028	32,0000	32.896,00
20/02/2025	10:05:32	MTAA	187	31,9900	5.982,13
20/02/2025	10:05:32	MTAA	300	31,9900	9.597,00
20/02/2025	10:05:32	MTAA	300	31,9900	9.597,00
20/02/2025	10:06:02	MTAA	378	31,9800	12.088,44
20/02/2025	10:06:54	MTAA	388	31,9600	12.400,48
20/02/2025	10:07:37	MTAA	134	31,9700	4.283,98
20/02/2025	10:09:14	MTAA	965	31,9800	30.860,70
20/02/2025	10:10:15	MTAA	1.146	31,9800	36.649,08
20/02/2025	10:10:15	MTAA	447	31,9800	14.295,06
20/02/2025	10:10:15	MTAA	447	31,9800	14.295,06
20/02/2025	10:10:15	MTAA	471	31,9800	15.062,58
20/02/2025	10:10:15	MTAA	51	31,9800	1.630,98

20/02/2025	10:10:42	MTAA	1.019	31,9900	32.597,81
20/02/2025	10:12:00	MTAA	337	32,0000	10.784,00
20/02/2025	10:12:09	MTAA	150	31,9900	4.798,50
20/02/2025	10:12:26	MTAA	140	31,9900	4.478,60
20/02/2025	10:12:34	MTAA	98	31,9900	3.135,02
20/02/2025	10:12:34	MTAA	594	31,9900	19.002,06
20/02/2025	10:14:15	MTAA	309	31,9900	9.884,91
20/02/2025	10:14:15	MTAA	859	31,9900	27.479,41
20/02/2025	10:15:10	MTAA	301	31,9900	9.628,99
20/02/2025	10:15:19	MTAA	131	31,9800	4.189,38
20/02/2025	10:15:19	MTAA	263	31,9800	8.410,74
20/02/2025	10:17:21	MTAA	595	31,9800	19.028,10
20/02/2025	10:17:25	MTAA	311	31,9800	9.945,78
20/02/2025	10:17:25	MTAA	189	31,9800	6.044,22
20/02/2025	10:17:25	MTAA	775	31,9800	24.784,50
20/02/2025	10:18:17	MTAA	182	31,9900	5.822,18
20/02/2025	10:18:24	MTAA	50	31,9900	1.599,50
20/02/2025	10:18:35	MTAA	640	31,9900	20.473,60
20/02/2025	10:18:35	MTAA	195	31,9900	6.238,05
20/02/2025	10:20:16	MTAA	898	32,0100	28.744,98
20/02/2025	10:21:03	MTAA	434	32,0000	13.888,00
20/02/2025	10:21:03	MTAA	13	32,0000	416,00
20/02/2025	10:21:09	MTAA	300	32,0000	9.600,00
20/02/2025	10:21:17	MTAA	36	32,0000	1.152,00
20/02/2025	10:21:51	MTAA	227	32,0100	7.266,27
20/02/2025	10:21:51	MTAA	80	32,0100	2.560,80
20/02/2025	10:21:51	MTAA	400	32,0100	12.804,00
20/02/2025	10:21:51	MTAA	418	32,0100	13.380,18
20/02/2025	10:23:29	MTAA	381	32,0100	12.195,81
20/02/2025	10:23:29	MTAA	504	32,0100	16.133,04
20/02/2025	10:23:29	MTAA	196	32,0100	6.273,96
20/02/2025	10:25:40	MTAA	1.158	32,0000	37.056,00

20/02/2025	10:25:40	MTAA	300	32,0000	9.600,00
20/02/2025	10:26:56	MTAA	496	32,0100	15.876,96
20/02/2025	10:28:08	MTAA	1.122	32,0100	35.915,22
20/02/2025	10:28:08	MTAA	17	32,0100	544,17
20/02/2025	10:28:51	MTAA	337	32,0000	10.784,00
20/02/2025	10:28:53	MTAA	122	31,9900	3.902,78
20/02/2025	10:28:53	MTAA	144	31,9900	4.606,56
20/02/2025	10:29:59	MTAA	563	31,9900	18.010,37
20/02/2025	10:29:59	MTAA	393	31,9900	12.572,07
20/02/2025	10:30:14	MTAA	524	31,9800	16.757,52
20/02/2025	10:31:32	MTAA	608	31,9900	19.449,92
20/02/2025	10:31:32	MTAA	343	31,9900	10.972,57
20/02/2025	10:31:37	MTAA	254	31,9900	8.125,46
20/02/2025	10:31:37	MTAA	400	31,9900	12.796,00
20/02/2025	10:31:37	MTAA	339	31,9900	10.844,61
20/02/2025	10:31:51	MTAA	754	31,9800	24.112,92
20/02/2025	10:32:17	MTAA	64	31,9800	2.046,72
20/02/2025	10:32:17	MTAA	236	31,9800	7.547,28
20/02/2025	10:33:27	MTAA	276	31,9700	8.823,72
20/02/2025	10:34:16	MTAA	635	31,9700	20.300,95
20/02/2025	10:34:50	MTAA	313	31,9700	10.006,61
20/02/2025	10:35:34	MTAA	502	31,9800	16.053,96
20/02/2025	10:35:34	MTAA	435	31,9800	13.911,30
20/02/2025	10:36:11	MTAA	53	31,9800	1.694,94
20/02/2025	10:36:11	MTAA	400	31,9800	12.792,00
20/02/2025	10:36:11	MTAA	495	31,9800	15.830,10
20/02/2025	10:36:11	MTAA	173	31,9800	5.532,54
20/02/2025	10:37:06	MTAA	400	31,9700	12.788,00
20/02/2025	10:37:06	MTAA	485	31,9700	15.505,45
20/02/2025	10:38:37	MTAA	25	31,9700	799,25
20/02/2025	10:38:37	MTAA	448	31,9700	14.322,56
20/02/2025	10:38:37	MTAA	400	31,9700	12.788,00

20/02/2025	10:38:37	MTAA	35	31,9700	1.118,95
20/02/2025	10:38:57	MTAA	259	31,9600	8.277,64
20/02/2025	10:38:57	MTAA	35	31,9600	1.118,60
20/02/2025	10:39:09	MTAA	548	31,9500	17.508,60
20/02/2025	10:40:39	MTAA	377	31,9600	12.048,92
20/02/2025	10:40:39	MTAA	244	31,9600	7.798,24
20/02/2025	10:40:39	MTAA	190	31,9600	6.072,40
20/02/2025	10:40:39	MTAA	93	31,9600	2.972,28
20/02/2025	10:40:49	MTAA	34	31,9400	1.085,96
20/02/2025	10:40:56	MTAA	456	31,9400	14.564,64
20/02/2025	10:40:56	MTAA	273	31,9400	8.719,62
20/02/2025	10:42:11	MTAA	182	31,9300	5.811,26
20/02/2025	10:42:41	MTAA	1.006	31,9500	32.141,70
20/02/2025	10:43:20	MTAA	199	31,9400	6.356,06
20/02/2025	10:43:27	MTAA	106	31,9400	3.385,64
20/02/2025	10:45:34	MTAA	15	31,9600	479,40
20/02/2025	10:46:40	MTAA	531	31,9600	16.970,76
20/02/2025	10:46:40	MTAA	1.152	31,9600	36.817,92
20/02/2025	10:46:40	MTAA	403	31,9600	12.879,88
20/02/2025	10:46:40	MTAA	477	31,9600	15.244,92
20/02/2025	10:46:40	MTAA	118	31,9600	3.771,28
20/02/2025	10:46:52	MTAA	340	31,9600	10.866,40
20/02/2025	10:48:17	MTAA	400	31,9700	12.788,00
20/02/2025	10:48:17	MTAA	494	31,9700	15.793,18
20/02/2025	10:49:11	MTAA	317	31,9600	10.131,32
20/02/2025	10:49:24	MTAA	400	31,9700	12.788,00
20/02/2025	10:49:24	MTAA	190	31,9700	6.074,30
20/02/2025	10:49:24	MTAA	312	31,9700	9.974,64
20/02/2025	10:50:19	MTAA	172	31,9700	5.498,84
20/02/2025	10:50:19	MTAA	450	31,9700	14.386,50
20/02/2025	10:50:19	MTAA	296	31,9700	9.463,12
20/02/2025	10:51:12	MTAA	31	31,9500	990,45

20/02/2025	10:51:37	MTAA	254	31,9500	8.115,30
20/02/2025	10:51:37	MTAA	289	31,9500	9.233,55
20/02/2025	10:51:55	MTAA	322	31,9400	10.284,68
20/02/2025	10:51:55	MTAA	8	31,9400	255,52
20/02/2025	10:51:55	MTAA	97	31,9400	3.098,18
20/02/2025	10:52:35	MTAA	283	31,9300	9.036,19
20/02/2025	10:52:35	MTAA	34	31,9300	1.085,62
20/02/2025	10:52:52	MTAA	276	31,9200	8.809,92
20/02/2025	10:54:40	MTAA	551	31,9200	17.587,92
20/02/2025	10:54:41	MTAA	396	31,9200	12.640,32
20/02/2025	10:55:03	MTAA	179	31,9200	5.713,68
20/02/2025	10:56:25	MTAA	345	31,9200	11.012,40
20/02/2025	10:56:25	MTAA	134	31,9200	4.277,28
20/02/2025	10:56:47	MTAA	117	31,9300	3.735,81
20/02/2025	10:56:47	MTAA	193	31,9300	6.162,49
20/02/2025	10:56:47	MTAA	315	31,9300	10.057,95
20/02/2025	10:56:47	MTAA	332	31,9300	10.600,76
20/02/2025	10:56:47	MTAA	384	31,9200	12.257,28
20/02/2025	10:58:17	MTAA	56	31,9200	1.787,52
20/02/2025	10:58:27	MTAA	586	31,9200	18.705,12
20/02/2025	10:59:13	MTAA	187	31,9300	5.970,91
20/02/2025	10:59:13	MTAA	107	31,9300	3.416,51
20/02/2025	10:59:48	MTAA	2	31,9200	63,84
20/02/2025	11:00:09	MTAA	395	31,9300	12.612,35
20/02/2025	11:00:29	MTAA	237	31,9300	7.567,41
20/02/2025	11:01:04	MTAA	654	31,9300	20.882,22
20/02/2025	11:03:26	MTAA	382	31,9400	12.201,08
20/02/2025	11:03:27	MTAA	423	31,9500	13.514,85
20/02/2025	11:03:27	MTAA	585	31,9500	18.690,75
20/02/2025	11:03:57	MTAA	265	31,9400	8.464,10
20/02/2025	11:03:57	MTAA	265	31,9400	8.464,10
20/02/2025	11:05:04	MTAA	400	31,9400	12.776,00

20/02/2025	11:05:04	MTAA	453	31,9400	14.468,82
20/02/2025	11:05:04	MTAA	175	31,9400	5.589,50
20/02/2025	11:07:06	MTAA	347	31,9400	11.083,18
20/02/2025	11:07:06	MTAA	683	31,9400	21.815,02
20/02/2025	11:07:09	MTAA	86	31,9300	2.745,98
20/02/2025	11:07:37	MTAA	247	31,9300	7.886,71
20/02/2025	11:10:26	MTAA	585	31,9300	18.679,05
20/02/2025	11:10:26	MTAA	994	31,9300	31.738,42
20/02/2025	11:10:26	MTAA	374	31,9300	11.941,82
20/02/2025	11:10:53	MTAA	269	31,9200	8.586,48
20/02/2025	11:10:53	MTAA	270	31,9200	8.618,40
20/02/2025	11:11:40	MTAA	524	31,9200	16.726,08
20/02/2025	11:11:40	MTAA	366	31,9200	11.682,72
20/02/2025	11:12:23	MTAA	113	31,9100	3.605,83
20/02/2025	11:12:23	MTAA	33	31,9100	1.053,03
20/02/2025	11:12:52	MTAA	314	31,9000	10.016,60
20/02/2025	11:12:52	MTAA	275	31,9000	8.772,50
20/02/2025	11:13:42	MTAA	134	31,9000	4.274,60
20/02/2025	11:13:42	MTAA	41	31,9000	1.307,90
20/02/2025	11:13:42	MTAA	286	31,9000	9.123,40
20/02/2025	11:13:42	MTAA	397	31,9000	12.664,30
20/02/2025	11:13:42	MTAA	66	31,9000	2.105,40
20/02/2025	11:15:14	MTAA	130	31,9000	4.147,00
20/02/2025	11:15:14	MTAA	658	31,9000	20.990,20
20/02/2025	11:15:14	MTAA	140	31,9000	4.466,00
20/02/2025	11:16:21	MTAA	190	31,9100	6.062,90
20/02/2025	11:16:35	MTAA	395	31,9100	12.604,45
20/02/2025	11:16:35	MTAA	192	31,9100	6.126,72
20/02/2025	11:16:35	MTAA	192	31,9100	6.126,72
20/02/2025	11:16:45	MTAA	191	31,9100	6.094,81
20/02/2025	11:16:45	MTAA	503	31,9100	16.050,73
20/02/2025	11:16:45	MTAA	364	31,9100	11.615,24

20/02/2025	11:17:41	MTAA	114	31,9000	3.636,60
20/02/2025	11:17:41	MTAA	317	31,9000	10.112,30
20/02/2025	11:18:56	MTAA	127	31,8900	4.050,03
20/02/2025	11:18:56	MTAA	1.061	31,8900	33.835,29
20/02/2025	11:20:20	MTAA	1.019	31,9000	32.506,10
20/02/2025	11:21:35	MTAA	938	31,9000	29.922,20
20/02/2025	11:21:46	MTAA	49	31,9000	1.563,10
20/02/2025	11:22:21	MTAA	94	31,9100	2.999,54
20/02/2025	11:22:21	MTAA	447	31,9100	14.263,77
20/02/2025	11:22:21	MTAA	426	31,9100	13.593,66
20/02/2025	11:22:21	MTAA	194	31,9100	6.190,54
20/02/2025	11:23:55	MTAA	266	31,9000	8.485,40
20/02/2025	11:24:09	MTAA	566	31,9000	18.055,40
20/02/2025	11:25:24	MTAA	254	31,9100	8.105,14
20/02/2025	11:25:24	MTAA	41	31,9100	1.308,31
20/02/2025	11:25:24	MTAA	592	31,9100	18.890,72
20/02/2025	11:26:01	MTAA	360	31,9100	11.487,60
20/02/2025	11:26:01	MTAA	579	31,9100	18.475,89
20/02/2025	11:27:17	MTAA	123	31,9100	3.924,93
20/02/2025	11:27:26	MTAA	400	31,9100	12.764,00
20/02/2025	11:27:26	MTAA	428	31,9100	13.657,48
20/02/2025	11:27:26	MTAA	182	31,9100	5.807,62
20/02/2025	11:27:26	MTAA	124	31,9100	3.956,84
20/02/2025	11:27:58	MTAA	85	31,9000	2.711,50
20/02/2025	11:27:58	MTAA	324	31,9000	10.335,60
20/02/2025	11:29:58	MTAA	910	31,9000	29.029,00
20/02/2025	11:29:58	MTAA	134	31,9000	4.274,60
20/02/2025	11:29:58	MTAA	10	31,9000	319,00
20/02/2025	11:29:58	MTAA	107	31,9000	3.413,30
20/02/2025	11:31:50	MTAA	143	31,9000	4.561,70
20/02/2025	11:32:11	MTAA	438	31,9100	13.976,58
20/02/2025	11:32:11	MTAA	134	31,9100	4.275,94

20/02/2025	11:32:11	MTAA	349	31,9100	11.136,59
20/02/2025	11:32:11	MTAA	8	31,9100	255,28
20/02/2025	11:32:11	MTAA	315	31,9100	10.051,65
20/02/2025	11:32:11	MTAA	290	31,9100	9.253,90
20/02/2025	11:32:11	MTAA	52	31,9100	1.659,32
20/02/2025	11:32:11	MTAA	189	31,9100	6.030,99
20/02/2025	11:32:11	MTAA	68	31,9100	2.169,88
20/02/2025	11:33:58	MTAA	127	31,9000	4.051,30
20/02/2025	11:33:58	MTAA	93	31,9000	2.966,70
20/02/2025	11:34:36	MTAA	96	31,9000	3.062,40
20/02/2025	11:34:36	MTAA	850	31,9000	27.115,00
20/02/2025	11:36:04	MTAA	309	31,9000	9.857,10
20/02/2025	11:36:04	MTAA	414	31,9000	13.206,60
20/02/2025	11:36:04	MTAA	445	31,9000	14.195,50
20/02/2025	11:36:41	MTAA	673	31,9100	21.475,43
20/02/2025	11:36:41	MTAA	238	31,9100	7.594,58
20/02/2025	11:36:58	MTAA	286	31,9000	9.123,40
20/02/2025	11:38:01	MTAA	320	31,8900	10.204,80
20/02/2025	11:38:01	MTAA	40	31,8900	1.275,60
20/02/2025	11:38:37	MTAA	634	31,8900	20.218,26
20/02/2025	11:38:37	MTAA	324	31,8900	10.332,36
20/02/2025	11:40:55	MTAA	216	31,8800	6.886,08
20/02/2025	11:40:55	MTAA	938	31,8800	29.903,44
20/02/2025	11:42:10	MTAA	182	31,8900	5.803,98
20/02/2025	11:42:10	MTAA	418	31,8900	13.330,02
20/02/2025	11:42:10	MTAA	312	31,8900	9.949,68
20/02/2025	11:42:16	MTAA	638	31,8700	20.333,06
20/02/2025	11:43:09	MTAA	191	31,8700	6.087,17
20/02/2025	11:43:09	MTAA	246	31,8700	7.840,02
20/02/2025	11:44:43	MTAA	409	31,8800	13.038,92
20/02/2025	11:44:43	MTAA	508	31,8800	16.195,04
20/02/2025	11:46:40	MTAA	215	31,8900	6.856,35

20/02/2025	11:46:50	MTAA	286	31,8900	9.120,54
20/02/2025	11:47:12	MTAA	874	31,9000	27.880,60
20/02/2025	11:47:46	MTAA	400	31,9000	12.760,00
20/02/2025	11:47:46	MTAA	529	31,9000	16.875,10
20/02/2025	11:47:46	MTAA	111	31,9000	3.540,90
20/02/2025	11:50:29	MTAA	400	31,9100	12.764,00
20/02/2025	11:50:29	MTAA	594	31,9100	18.954,54
20/02/2025	11:50:29	MTAA	628	31,9100	20.039,48
20/02/2025	11:52:51	MTAA	150	31,9100	4.786,50
20/02/2025	11:52:51	MTAA	400	31,9100	12.764,00
20/02/2025	11:52:51	MTAA	134	31,9100	4.275,94
20/02/2025	11:52:51	MTAA	422	31,9100	13.466,02
20/02/2025	11:52:51	MTAA	179	31,9100	5.711,89
20/02/2025	11:52:51	MTAA	242	31,9100	7.722,22
20/02/2025	11:52:51	MTAA	515	31,9100	16.433,65
20/02/2025	11:52:51	MTAA	192	31,9100	6.126,72
20/02/2025	11:53:28	MTAA	400	31,9100	12.764,00
20/02/2025	11:53:28	MTAA	519	31,9100	16.561,29
20/02/2025	11:53:28	MTAA	44	31,9100	1.404,04
20/02/2025	11:54:22	MTAA	245	31,9100	7.817,95
20/02/2025	11:54:22	MTAA	467	31,9100	14.901,97
20/02/2025	11:54:22	MTAA	392	31,9100	12.508,72
20/02/2025	11:54:58	MTAA	142	31,9000	4.529,80
20/02/2025	11:55:54	MTAA	999	31,9000	31.868,10
20/02/2025	11:56:04	MTAA	113	31,8900	3.603,57
20/02/2025	11:57:26	MTAA	2	31,9100	63,82
20/02/2025	11:57:26	MTAA	447	31,9100	14.263,77
20/02/2025	11:57:26	MTAA	190	31,9100	6.062,90
20/02/2025	11:57:26	MTAA	316	31,9100	10.083,56
20/02/2025	11:57:35	MTAA	379	31,9000	12.090,10
20/02/2025	11:58:30	MTAA	355	31,8900	11.320,95
20/02/2025	11:58:30	MTAA	314	31,8900	10.013,46

20/02/2025	11:59:28	MTAA	400	31,8900	12.756,00
20/02/2025	11:59:28	MTAA	500	31,8900	15.945,00
20/02/2025	11:59:33	MTAA	78	31,8800	2.486,64
20/02/2025	12:01:30	MTAA	182	31,8900	5.803,98
20/02/2025	12:01:30	MTAA	500	31,8900	15.945,00
20/02/2025	12:01:42	MTAA	428	31,9000	13.653,20
20/02/2025	12:01:59	MTAA	100	31,8900	3.189,00
20/02/2025	12:04:47	MTAA	948	31,9000	30.241,20
20/02/2025	12:04:47	MTAA	1.044	31,9000	33.303,60
20/02/2025	12:05:34	MTAA	660	31,9100	21.060,60
20/02/2025	12:05:34	MTAA	134	31,9100	4.275,94
20/02/2025	12:05:34	MTAA	1	31,9100	31,91
20/02/2025	12:05:34	MTAA	281	31,9100	8.966,71
20/02/2025	12:05:50	MTAA	279	31,9100	8.902,89
20/02/2025	12:06:47	MTAA	99	31,9100	3.159,09
20/02/2025	12:07:36	MTAA	698	31,9200	22.280,16
20/02/2025	12:07:36	MTAA	447	31,9200	14.268,24
20/02/2025	12:09:32	MTAA	901	31,9200	28.759,92
20/02/2025	12:09:32	MTAA	863	31,9200	27.546,96
20/02/2025	12:11:31	MTAA	614	31,9100	19.592,74
20/02/2025	12:11:31	MTAA	33	31,9100	1.053,03
20/02/2025	12:11:31	MTAA	462	31,9100	14.742,42
20/02/2025	12:14:01	MTAA	933	31,9100	29.772,03
20/02/2025	12:14:01	MTAA	235	31,9100	7.498,85
20/02/2025	12:14:57	MTAA	500	31,9100	15.955,00
20/02/2025	12:15:04	MTAA	374	31,9200	11.938,08
20/02/2025	12:15:44	MTAA	182	31,9500	5.814,90
20/02/2025	12:15:45	MTAA	845	31,9500	26.997,75
20/02/2025	12:17:46	MTAA	464	31,9400	14.820,16
20/02/2025	12:17:46	MTAA	471	31,9400	15.043,74
20/02/2025	12:17:46	MTAA	185	31,9400	5.908,90
20/02/2025	12:17:46	MTAA	16	31,9400	511,04

20/02/2025	12:18:02	MTAA	10	31,9400	319,40
20/02/2025	12:18:53	MTAA	179	31,9400	5.717,26
20/02/2025	12:18:58	MTAA	771	31,9400	24.625,74
20/02/2025	12:19:17	MTAA	510	31,9400	16.289,40
20/02/2025	12:19:17	MTAA	377	31,9400	12.041,38
20/02/2025	12:20:04	MTAA	125	31,9500	3.993,75
20/02/2025	12:20:04	MTAA	280	31,9500	8.946,00
20/02/2025	12:22:20	MTAA	306	31,9600	9.779,76
20/02/2025	12:22:20	MTAA	400	31,9600	12.784,00
20/02/2025	12:22:20	MTAA	294	31,9600	9.396,24
20/02/2025	12:22:20	MTAA	37	31,9600	1.182,52
20/02/2025	12:22:40	MTAA	331	31,9500	10.575,45
20/02/2025	12:22:42	MTAA	149	31,9400	4.759,06
20/02/2025	12:24:55	MTAA	953	31,9400	30.438,82
20/02/2025	12:27:25	MTAA	109	31,9500	3.482,55
20/02/2025	12:27:25	MTAA	618	31,9500	19.745,10
20/02/2025	12:27:25	MTAA	142	31,9500	4.536,90
20/02/2025	12:28:14	MTAA	408	31,9400	13.031,52
20/02/2025	12:28:14	MTAA	35	31,9400	1.117,90
20/02/2025	12:29:44	MTAA	299	31,9300	9.547,07
20/02/2025	12:29:44	MTAA	145	31,9300	4.629,85
20/02/2025	12:29:53	MTAA	235	31,9200	7.501,20
20/02/2025	12:29:53	MTAA	544	31,9200	17.364,48
20/02/2025	12:31:22	MTAA	178	31,9100	5.679,98
20/02/2025	12:32:16	MTAA	62	31,9000	1.977,80
20/02/2025	12:32:16	MTAA	445	31,9000	14.195,50
20/02/2025	12:32:18	MTAA	401	31,8800	12.783,88
20/02/2025	12:33:02	MTAA	117	31,8700	3.728,79
20/02/2025	12:33:02	MTAA	194	31,8700	6.182,78
20/02/2025	12:33:41	MTAA	201	31,8600	6.403,86
20/02/2025	12:34:08	MTAA	78	31,8500	2.484,30
20/02/2025	12:34:22	MTAA	150	31,8400	4.776,00

20/02/2025	12:35:24	MTAA	205	31,8400	6.527,20
20/02/2025	12:35:24	MTAA	716	31,8400	22.797,44
20/02/2025	12:38:06	MTAA	400	31,8300	12.732,00
20/02/2025	12:38:06	MTAA	607	31,8300	19.320,81
20/02/2025	12:38:24	MTAA	147	31,8200	4.677,54
20/02/2025	12:40:02	MTAA	345	31,8300	10.981,35
20/02/2025	12:41:50	MTAA	320	31,8400	10.188,80
20/02/2025	12:42:48	MTAA	250	31,8500	7.962,50
20/02/2025	12:44:46	MTAA	250	31,8500	7.962,50
20/02/2025	12:44:48	MTAA	400	31,8600	12.744,00
20/02/2025	12:44:48	MTAA	320	31,8600	10.195,20
20/02/2025	12:44:48	MTAA	178	31,8600	5.671,08
20/02/2025	12:44:48	MTAA	531	31,8600	16.917,66
20/02/2025	12:44:48	MTAA	223	31,8600	7.104,78
20/02/2025	12:44:48	MTAA	224	31,8600	7.136,64
20/02/2025	12:44:48	MTAA	400	31,8600	12.744,00
20/02/2025	12:44:48	MTAA	468	31,8600	14.910,48
20/02/2025	12:45:04	MTAA	273	31,8500	8.695,05
20/02/2025	12:46:56	MTAA	69	31,8400	2.196,96
20/02/2025	12:46:56	MTAA	211	31,8400	6.718,24
20/02/2025	12:48:00	MTAA	250	31,8500	7.962,50
20/02/2025	12:48:00	MTAA	535	31,8500	17.039,75
20/02/2025	12:48:00	MTAA	277	31,8500	8.822,45
20/02/2025	12:50:18	MTAA	505	31,8500	16.084,25
20/02/2025	12:50:18	MTAA	527	31,8500	16.784,95
20/02/2025	12:50:55	MTAA	336	31,8400	10.698,24
20/02/2025	12:50:55	MTAA	568	31,8400	18.085,12
20/02/2025	12:52:51	MTAA	899	31,8500	28.633,15
20/02/2025	12:55:23	MTAA	157	31,8500	5.000,45
20/02/2025	12:55:23	MTAA	447	31,8500	14.236,95
20/02/2025	12:55:23	MTAA	100	31,8500	3.185,00
20/02/2025	12:55:23	MTAA	181	31,8500	5.764,85

20/02/2025	12:57:42	MTAA	531	31,8600	16.917,66
20/02/2025	12:57:42	MTAA	3	31,8600	95,58
20/02/2025	12:58:02	MTAA	453	31,8600	14.432,58
20/02/2025	12:58:02	MTAA	458	31,8600	14.591,88
20/02/2025	12:58:02	MTAA	21	31,8600	669,06
20/02/2025	12:59:52	MTAA	84	31,8500	2.675,40
20/02/2025	12:59:52	MTAA	71	31,8500	2.261,35
20/02/2025	12:59:52	MTAA	63	31,8500	2.006,55
20/02/2025	12:59:53	MTAA	29	31,8300	923,07
20/02/2025	12:59:53	MTAA	88	31,8300	2.801,04
20/02/2025	12:59:53	MTAA	737	31,8300	23.458,71
20/02/2025	13:00:20	MTAA	148	31,6600	4.685,68
20/02/2025	13:00:20	MTAA	62	31,6200	1.960,44
20/02/2025	13:00:51	MTAA	208	31,4500	6.541,60
20/02/2025	13:02:14	MTAA	1.138	31,6300	35.994,94
20/02/2025	13:02:17	MTAA	530	31,4900	16.689,70
20/02/2025	13:02:17	MTAA	79	31,4900	2.487,71
20/02/2025	13:02:17	MTAA	1.074	31,5500	33.884,70
20/02/2025	13:02:18	MTAA	97	31,5000	3.055,50
20/02/2025	13:02:18	MTAA	468	31,5000	14.742,00
20/02/2025	13:02:18	MTAA	90	31,5000	2.835,00
20/02/2025	13:02:19	MTAA	544	31,5500	17.163,20
20/02/2025	13:02:19	MTAA	447	31,5500	14.102,85
20/02/2025	13:02:19	MTAA	544	31,5500	17.163,20
20/02/2025	13:02:19	MTAA	400	31,5400	12.616,00
20/02/2025	13:02:19	MTAA	516	31,5500	16.279,80
20/02/2025	13:02:19	MTAA	427	31,5500	13.471,85
20/02/2025	13:02:19	MTAA	340	31,5400	10.723,60
20/02/2025	13:02:19	MTAA	458	31,5400	14.445,32
20/02/2025	13:02:19	MTAA	447	31,5400	14.098,38
20/02/2025	13:02:19	MTAA	477	31,5400	15.044,58
20/02/2025	13:02:19	MTAA	389	31,5500	12.272,95

20/02/2025	13:02:19	MTAA	1.000	31,5500	31.550,00
20/02/2025	13:02:19	MTAA	464	31,5500	14.639,20
20/02/2025	13:02:19	MTAA	301	31,5500	9.496,55
20/02/2025	13:02:19	MTAA	357	31,5500	11.263,35
20/02/2025	13:02:19	MTAA	185	31,5500	5.836,75
20/02/2025	13:02:19	MTAA	600	31,5400	18.924,00
20/02/2025	13:02:19	MTAA	865	31,5400	27.282,10
20/02/2025	13:02:19	MTAA	885	31,5400	27.912,90
20/02/2025	13:02:19	MTAA	301	31,5400	9.493,54
20/02/2025	13:02:19	MTAA	361	31,5400	11.385,94
20/02/2025	13:02:19	MTAA	496	31,5400	15.643,84
20/02/2025	13:02:19	MTAA	514	31,5400	16.211,56
20/02/2025	13:02:19	MTAA	340	31,5300	10.720,20
20/02/2025	13:02:19	MTAA	487	31,5300	15.355,11
20/02/2025	13:02:19	MTAA	351	31,5300	11.067,03
20/02/2025	13:02:19	MTAA	301	31,5300	9.490,53
20/02/2025	13:02:19	MTAA	532	31,5300	16.773,96
20/02/2025	13:02:19	MTAA	742	31,5300	23.395,26
20/02/2025	13:02:19	MTAA	400	31,5300	12.612,00
20/02/2025	13:02:19	MTAA	501	31,5200	15.791,52
20/02/2025	13:02:19	MTAA	400	31,5200	12.608,00
20/02/2025	13:02:19	MTAA	90	31,5200	2.836,80
20/02/2025	13:02:19	MTAA	458	31,5200	14.436,16
20/02/2025	13:02:19	MTAA	447	31,5200	14.089,44
20/02/2025	13:02:20	MTAA	400	31,5500	12.620,00
20/02/2025	13:02:20	MTAA	447	31,5500	14.102,85
20/02/2025	13:02:20	MTAA	90	31,5500	2.839,50
20/02/2025	13:02:20	MTAA	340	31,5500	10.727,00
20/02/2025	13:02:22	MTAA	1.483	31,5500	46.788,65
20/02/2025	13:02:22	MTAA	1.297	31,5500	40.920,35
20/02/2025	13:02:23	MTAA	400	31,5500	12.620,00
20/02/2025	13:02:24	MTAA	390	31,6000	12.324,00

20/02/2025	13:02:24	MTAA	301	31,6000	9.511,60
20/02/2025	13:02:24	MTAA	195	31,6000	6.162,00
20/02/2025	13:02:24	MTAA	184	31,5900	5.812,56
20/02/2025	13:02:24	MTAA	497	31,5900	15.700,23
20/02/2025	13:02:24	MTAA	485	31,5900	15.321,15
20/02/2025	13:02:24	MTAA	301	31,5900	9.508,59
20/02/2025	13:02:24	MTAA	873	31,5900	27.578,07
20/02/2025	13:02:24	MTAA	340	31,5900	10.740,60
20/02/2025	13:02:24	MTAA	301	31,5800	9.505,58
20/02/2025	13:02:24	MTAA	885	31,5800	27.948,30
20/02/2025	13:02:24	MTAA	182	31,5800	5.747,56
20/02/2025	13:02:24	MTAA	400	31,5800	12.632,00
20/02/2025	13:02:24	MTAA	815	31,5700	25.729,55
20/02/2025	13:02:25	MTAA	160	31,5500	5.048,00
20/02/2025	13:02:25	MTAA	240	31,5500	7.572,00
20/02/2025	13:02:25	MTAA	466	31,5500	14.702,30
20/02/2025	13:02:25	MTAA	400	31,5500	12.620,00
20/02/2025	13:02:25	MTAA	400	31,5500	12.620,00
20/02/2025	13:02:25	MTAA	473	31,5500	14.923,15
20/02/2025	13:02:25	MTAA	738	31,5500	23.283,90
20/02/2025	13:02:25	MTAA	90	31,5500	2.839,50
20/02/2025	13:02:25	MTAA	400	31,5500	12.620,00
20/02/2025	13:02:25	MTAA	468	31,5500	14.765,40
20/02/2025	13:02:25	MTAA	945	31,5500	29.814,75
20/02/2025	13:02:26	MTAA	1.200	31,5500	37.860,00
20/02/2025	13:02:26	MTAA	301	31,5500	9.496,55
20/02/2025	13:02:26	MTAA	473	31,5500	14.923,15
20/02/2025	13:02:26	MTAA	472	31,5500	14.891,60
20/02/2025	13:02:26	MTAA	194	31,5500	6.120,70
20/02/2025	13:02:26	MTAA	796	31,5500	25.113,80
20/02/2025	13:02:26	MTAA	400	31,5500	12.620,00
20/02/2025	13:02:26	MTAA	763	31,5500	24.072,65

20/02/2025	13:02:26	MTAA	90	31,5400	2.838,60
20/02/2025	13:02:26	MTAA	400	31,5400	12.616,00
20/02/2025	13:02:27	MTAA	1.145	31,5500	36.124,75
20/02/2025	13:02:49	MTAA	1.004	31,6400	31.766,56
20/02/2025	13:04:01	MTAA	1.415	31,6500	44.784,75
20/02/2025	13:04:02	MTAA	959	31,6300	30.333,17
20/02/2025	13:04:31	MTAA	979	31,6800	31.014,72
20/02/2025	13:06:09	MTAA	518	31,7300	16.436,14
20/02/2025	13:06:40	MTAA	120	31,7200	3.806,40
20/02/2025	13:06:40	MTAA	793	31,7200	25.153,96
20/02/2025	13:06:59	MTAA	189	31,6900	5.989,41
20/02/2025	13:08:30	MTAA	453	31,7200	14.369,16
20/02/2025	13:09:25	MTAA	173	31,7100	5.485,83
20/02/2025	13:09:25	MTAA	181	31,7000	5.737,70
20/02/2025	13:10:40	MTAA	136	31,6800	4.308,48
20/02/2025	13:10:40	MTAA	171	31,6800	5.417,28
20/02/2025	13:12:09	MTAA	1.019	31,6900	32.292,11
20/02/2025	13:13:20	MTAA	310	31,7000	9.827,00
20/02/2025	13:13:20	MTAA	432	31,6900	13.690,08
20/02/2025	13:16:13	MTAA	596	31,7000	18.893,20
20/02/2025	13:16:13	MTAA	417	31,7000	13.218,90
20/02/2025	13:16:49	MTAA	291	31,6900	9.221,79
20/02/2025	13:16:49	MTAA	150	31,6800	4.752,00
20/02/2025	13:17:49	MTAA	169	31,6800	5.353,92
20/02/2025	13:18:01	MTAA	348	31,6800	11.024,64
20/02/2025	13:20:05	MTAA	158	31,7100	5.010,18
20/02/2025	13:20:30	MTAA	298	31,7000	9.446,60
20/02/2025	13:20:47	MTAA	183	31,7000	5.801,10
20/02/2025	13:20:49	MTAA	886	31,7000	28.086,20
20/02/2025	13:21:32	MTAA	197	31,6900	6.242,93
20/02/2025	13:21:32	MTAA	177	31,6900	5.609,13
20/02/2025	13:21:32	MTAA	317	31,6900	10.045,73

20/02/2025	13:22:13	MTAA	400	31,7100	12.684,00
20/02/2025	13:22:13	MTAA	189	31,7100	5.993,19
20/02/2025	13:22:13	MTAA	328	31,7100	10.400,88
20/02/2025	13:23:38	MTAA	210	31,7100	6.659,10
20/02/2025	13:23:38	MTAA	182	31,7100	5.771,22
20/02/2025	13:23:58	MTAA	100	31,7100	3.171,00
20/02/2025	13:23:58	MTAA	287	31,7100	9.100,77
20/02/2025	13:23:58	MTAA	409	31,7100	12.969,39
20/02/2025	13:23:58	MTAA	749	31,7100	23.750,79
20/02/2025	13:24:28	MTAA	124	31,7200	3.933,28
20/02/2025	13:24:28	MTAA	269	31,7200	8.532,68
20/02/2025	13:24:28	MTAA	192	31,7200	6.090,24
20/02/2025	13:24:28	MTAA	303	31,7200	9.611,16
20/02/2025	13:24:28	MTAA	19	31,7200	602,68
20/02/2025	13:25:19	MTAA	184	31,7200	5.836,48
20/02/2025	13:25:19	MTAA	400	31,7200	12.688,00
20/02/2025	13:25:19	MTAA	339	31,7200	10.753,08
20/02/2025	13:26:02	MTAA	210	31,7000	6.657,00
20/02/2025	13:26:02	MTAA	97	31,7000	3.074,90
20/02/2025	13:26:02	MTAA	309	31,7000	9.795,30
20/02/2025	13:27:04	MTAA	30	31,7000	951,00
20/02/2025	13:27:04	MTAA	474	31,7000	15.025,80
20/02/2025	13:27:04	MTAA	474	31,7000	15.025,80
20/02/2025	13:27:15	MTAA	193	31,7200	6.121,96
20/02/2025	13:30:13	MTAA	548	31,7300	17.388,04
20/02/2025	13:30:13	MTAA	211	31,7200	6.692,92
20/02/2025	13:30:13	MTAA	719	31,7200	22.806,68
20/02/2025	13:30:25	MTAA	328	31,7100	10.400,88
20/02/2025	13:30:25	MTAA	72	31,7100	2.283,12
20/02/2025	13:30:25	MTAA	718	31,7100	22.767,78
20/02/2025	13:30:27	MTAA	383	31,7000	12.141,10
20/02/2025	13:30:27	MTAA	165	31,7000	5.230,50

20/02/2025	13:31:42	MTAA	176	31,6800	5.575,68
20/02/2025	13:31:42	MTAA	59	31,6800	1.869,12
20/02/2025	13:31:42	MTAA	677	31,6800	21.447,36
20/02/2025	13:32:39	MTAA	206	31,6600	6.521,96
20/02/2025	13:32:39	MTAA	396	31,6600	12.537,36
20/02/2025	13:32:40	MTAA	145	31,6500	4.589,25
20/02/2025	13:32:40	MTAA	889	31,6500	28.136,85
20/02/2025	13:32:40	MTAA	371	31,6500	11.742,15
20/02/2025	13:32:45	MTAA	603	31,6300	19.072,89
20/02/2025	13:32:56	MTAA	300	31,6200	9.486,00
20/02/2025	13:32:56	MTAA	38	31,6200	1.201,56
20/02/2025	13:33:00	MTAA	184	31,6100	5.816,24
20/02/2025	13:33:00	MTAA	683	31,6100	21.589,63
20/02/2025	13:33:36	MTAA	20	31,6400	632,80
20/02/2025	13:33:36	MTAA	183	31,6400	5.790,12
20/02/2025	13:33:46	MTAA	3.390	31,6400	107.259,60
20/02/2025	13:34:19	MTAA	390	31,6300	12.335,70
20/02/2025	13:34:19	MTAA	761	31,6300	24.070,43
20/02/2025	13:34:35	MTAA	357	31,6200	11.288,34
20/02/2025	13:34:35	MTAA	727	31,6200	22.987,74
20/02/2025	13:36:16	MTAA	1.023	31,6200	32.347,26
20/02/2025	13:36:24	MTAA	6	31,6200	189,72
20/02/2025	13:36:24	MTAA	939	31,6200	29.691,18
20/02/2025	13:36:24	MTAA	304	31,6200	9.612,48
20/02/2025	13:37:15	MTAA	205	31,6200	6.482,10
20/02/2025	13:37:15	MTAA	527	31,6200	16.663,74
20/02/2025	13:37:15	MTAA	126	31,6200	3.984,12
20/02/2025	13:37:15	MTAA	475	31,6200	15.019,50
20/02/2025	13:37:31	MTAA	158	31,6100	4.994,38
20/02/2025	13:37:31	MTAA	300	31,6100	9.483,00
20/02/2025	13:39:24	MTAA	308	31,6200	9.738,96
20/02/2025	13:39:24	MTAA	108	31,6200	3.414,96

20/02/2025	13:39:24	MTAA	400	31,6200	12.648,00
20/02/2025	13:39:24	MTAA	357	31,6200	11.288,34
20/02/2025	13:39:24	MTAA	71	31,6200	2.245,02
20/02/2025	13:39:40	MTAA	939	31,6200	29.691,18
20/02/2025	13:39:40	MTAA	93	31,6200	2.940,66
20/02/2025	13:40:39	MTAA	68	31,6200	2.150,16
20/02/2025	13:40:45	MTAA	486	31,6200	15.367,32
20/02/2025	13:40:55	MTAA	400	31,6200	12.648,00
20/02/2025	13:40:55	MTAA	403	31,6200	12.742,86
20/02/2025	13:40:55	MTAA	87	31,6200	2.750,94
20/02/2025	13:40:55	MTAA	182	31,6100	5.753,02
20/02/2025	13:40:55	MTAA	73	31,6100	2.307,53
20/02/2025	13:40:56	MTAA	119	31,6000	3.760,40
20/02/2025	13:41:33	MTAA	35	31,5900	1.105,65
20/02/2025	13:42:01	MTAA	285	31,5900	9.003,15
20/02/2025	13:42:01	MTAA	318	31,5900	10.045,62
20/02/2025	13:43:10	MTAA	252	31,5900	7.960,68
20/02/2025	13:43:10	MTAA	664	31,5900	20.975,76
20/02/2025	13:43:27	MTAA	562	31,6000	17.759,20
20/02/2025	13:43:31	MTAA	72	31,5900	2.274,48
20/02/2025	13:43:34	MTAA	34	31,5800	1.073,72
20/02/2025	13:43:34	MTAA	72	31,5800	2.273,76
20/02/2025	13:44:33	MTAA	380	31,6000	12.008,00
20/02/2025	13:44:33	MTAA	473	31,6000	14.946,80
20/02/2025	13:44:33	MTAA	65	31,6000	2.054,00
20/02/2025	13:45:32	MTAA	310	31,6000	9.796,00
20/02/2025	13:45:49	MTAA	366	31,6000	11.565,60
20/02/2025	13:45:56	MTAA	150	31,6000	4.740,00
20/02/2025	13:46:34	MTAA	300	31,6000	9.480,00
20/02/2025	13:46:34	MTAA	642	31,6000	20.287,20
20/02/2025	13:46:34	MTAA	920	31,6000	29.072,00
20/02/2025	13:46:34	MTAA	116	31,6000	3.665,60

20/02/2025	13:47:30	MTAA	50	31,5800	1.579,00
20/02/2025	13:47:30	MTAA	187	31,5800	5.905,46
20/02/2025	13:47:30	MTAA	86	31,5800	2.715,88
20/02/2025	13:47:30	MTAA	128	31,5800	4.042,24
20/02/2025	13:47:30	MTAA	93	31,5700	2.936,01
20/02/2025	13:47:30	MTAA	317	31,5700	10.007,69
20/02/2025	13:48:02	MTAA	81	31,5500	2.555,55
20/02/2025	13:48:02	MTAA	299	31,5500	9.433,45
20/02/2025	13:48:29	MTAA	157	31,5300	4.950,21
20/02/2025	13:49:03	MTAA	242	31,5400	7.632,68
20/02/2025	13:49:03	MTAA	689	31,5400	21.731,06
20/02/2025	13:49:33	MTAA	519	31,5300	16.364,07
20/02/2025	13:51:02	MTAA	899	31,5400	28.354,46
20/02/2025	13:51:16	MTAA	333	31,5400	10.502,82
20/02/2025	13:51:16	MTAA	182	31,5400	5.740,28
20/02/2025	13:51:16	MTAA	400	31,5400	12.616,00
20/02/2025	13:51:43	MTAA	427	31,5300	13.463,31
20/02/2025	13:51:43	MTAA	40	31,5300	1.261,20
20/02/2025	13:52:06	MTAA	890	31,5300	28.061,70
20/02/2025	13:52:17	MTAA	191	31,5100	6.018,41
20/02/2025	13:52:35	MTAA	1.000	31,5000	31.500,00
20/02/2025	13:52:40	MTAA	297	31,5200	9.361,44
20/02/2025	13:54:13	MTAA	400	31,5400	12.616,00
20/02/2025	13:54:13	MTAA	400	31,5400	12.616,00
20/02/2025	13:54:13	MTAA	230	31,5400	7.254,20
20/02/2025	13:54:13	MTAA	170	31,5400	5.361,80
20/02/2025	13:54:13	MTAA	400	31,5400	12.616,00
20/02/2025	13:54:13	MTAA	359	31,5400	11.322,86
20/02/2025	13:56:25	MTAA	200	31,6100	6.322,00
20/02/2025	13:56:25	MTAA	691	31,6100	21.842,51
20/02/2025	13:57:00	MTAA	360	31,6200	11.383,20
20/02/2025	13:57:00	MTAA	134	31,6200	4.237,08

20/02/2025	13:57:00	MTAA	416	31,6200	13.153,92
20/02/2025	13:57:00	MTAA	18	31,6200	569,16
20/02/2025	13:57:04	MTAA	942	31,6200	29.786,04
20/02/2025	13:57:11	MTAA	216	31,6200	6.829,92
20/02/2025	13:57:11	MTAA	196	31,6200	6.197,52
20/02/2025	13:57:11	MTAA	463	31,6200	14.640,06
20/02/2025	13:57:11	MTAA	53	31,6200	1.675,86
20/02/2025	14:00:24	MTAA	880	31,6000	27.808,00
20/02/2025	14:00:24	MTAA	544	31,6000	17.190,40
20/02/2025	14:00:24	MTAA	400	31,5900	12.636,00
20/02/2025	14:00:28	MTAA	706	31,5900	22.302,54
20/02/2025	14:02:02	MTAA	922	31,6100	29.144,42
20/02/2025	14:02:02	MTAA	698	31,6100	22.063,78
20/02/2025	14:02:34	MTAA	400	31,5900	12.636,00
20/02/2025	14:02:34	MTAA	23	31,5900	726,57
20/02/2025	14:02:56	MTAA	337	31,5800	10.642,46
20/02/2025	14:02:56	MTAA	172	31,5800	5.431,76
20/02/2025	14:03:47	MTAA	276	31,5700	8.713,32
20/02/2025	14:03:47	MTAA	148	31,5700	4.672,36
20/02/2025	14:04:18	MTAA	400	31,5700	12.628,00
20/02/2025	14:04:18	MTAA	215	31,5700	6.787,55
20/02/2025	14:04:18	MTAA	331	31,5700	10.449,67
20/02/2025	14:04:39	MTAA	200	31,5700	6.314,00
20/02/2025	14:04:39	MTAA	212	31,5700	6.692,84
20/02/2025	14:04:39	MTAA	470	31,5700	14.837,90
20/02/2025	14:04:39	MTAA	7	31,5700	220,99
20/02/2025	14:05:42	MTAA	213	31,5800	6.726,54
20/02/2025	14:06:32	MTAA	898	31,6100	28.385,78
20/02/2025	14:06:32	MTAA	294	31,6100	9.293,34
20/02/2025	14:06:44	MTAA	10	31,6000	316,00
20/02/2025	14:06:44	MTAA	140	31,6000	4.424,00
20/02/2025	14:08:26	MTAA	300	31,5900	9.477,00

20/02/2025	14:08:26	MTAA	481	31,5900	15.194,79
20/02/2025	14:08:26	MTAA	957	31,6000	30.241,20
20/02/2025	14:08:26	MTAA	938	31,6000	29.640,80
20/02/2025	14:09:54	MTAA	912	31,6100	28.828,32
20/02/2025	14:10:46	MTAA	1.033	31,6200	32.663,46
20/02/2025	14:10:46	MTAA	297	31,6100	9.388,17
20/02/2025	14:13:13	MTAA	898	31,6000	28.376,80
20/02/2025	14:13:13	MTAA	836	31,6000	26.417,60
20/02/2025	14:13:13	MTAA	128	31,6000	4.044,80
20/02/2025	14:13:13	MTAA	905	31,6000	28.598,00
20/02/2025	14:13:27	MTAA	380	31,6000	12.008,00
20/02/2025	14:13:27	MTAA	134	31,6000	4.234,40
20/02/2025	14:13:27	MTAA	415	31,6000	13.114,00
20/02/2025	14:15:40	MTAA	207	31,6100	6.543,27
20/02/2025	14:15:47	MTAA	928	31,6100	29.334,08
20/02/2025	14:15:47	MTAA	1.215	31,6100	38.406,15
20/02/2025	14:15:47	MTAA	507	31,6100	16.026,27
20/02/2025	14:16:56	MTAA	94	31,5900	2.969,46
20/02/2025	14:16:56	MTAA	224	31,5900	7.076,16
20/02/2025	14:16:56	MTAA	335	31,5900	10.582,65
20/02/2025	14:16:56	MTAA	18	31,5900	568,62
20/02/2025	14:18:05	MTAA	933	31,5900	29.473,47
20/02/2025	14:18:05	MTAA	890	31,5900	28.115,10
20/02/2025	14:18:05	MTAA	24	31,5900	758,16
20/02/2025	14:18:05	MTAA	317	31,5900	10.014,03
20/02/2025	14:20:03	MTAA	909	31,5900	28.715,31
20/02/2025	14:20:03	MTAA	936	31,5900	29.568,24
20/02/2025	14:21:05	MTAA	365	31,5900	11.530,35
20/02/2025	14:21:05	MTAA	551	31,5900	17.406,09
20/02/2025	14:21:25	MTAA	836	31,5900	26.409,24
20/02/2025	14:21:25	MTAA	107	31,5900	3.380,13
20/02/2025	14:21:53	MTAA	400	31,5900	12.636,00

20/02/2025	14:22:56	MTAA	605	31,5900	19.111,95
20/02/2025	14:22:56	MTAA	430	31,5900	13.583,70
20/02/2025	14:22:56	MTAA	465	31,5900	14.689,35
20/02/2025	14:23:43	MTAA	400	31,6000	12.640,00
20/02/2025	14:23:43	MTAA	400	31,6000	12.640,00
20/02/2025	14:23:43	MTAA	152	31,6000	4.803,20
20/02/2025	14:24:20	MTAA	400	31,6000	12.640,00
20/02/2025	14:24:20	MTAA	223	31,6000	7.046,80
20/02/2025	14:24:40	MTAA	30	31,6000	948,00
20/02/2025	14:25:08	MTAA	459	31,6000	14.504,40
20/02/2025	14:25:08	MTAA	299	31,6000	9.448,40
20/02/2025	14:25:31	MTAA	400	31,6100	12.644,00
20/02/2025	14:25:31	MTAA	545	31,6100	17.227,45
20/02/2025	14:25:40	MTAA	444	31,6100	14.034,84
20/02/2025	14:25:40	MTAA	473	31,6100	14.951,53
20/02/2025	14:25:40	MTAA	30	31,6100	948,30
20/02/2025	14:27:11	MTAA	903	31,6200	28.552,86
20/02/2025	14:27:41	MTAA	260	31,6300	8.223,80
20/02/2025	14:27:41	MTAA	14	31,6300	442,82
20/02/2025	14:30:16	MTAA	1.511	31,6400	47.808,04
20/02/2025	14:30:16	MTAA	1.168	31,6400	36.955,52
20/02/2025	14:30:16	MTAA	1.731	31,6400	54.768,84
20/02/2025	14:30:16	MTAA	134	31,6300	4.238,42
20/02/2025	14:30:16	MTAA	83	31,6300	2.625,29
20/02/2025	14:30:34	MTAA	301	31,6300	9.520,63
20/02/2025	14:32:02	MTAA	1.075	31,6400	34.013,00
20/02/2025	14:32:02	MTAA	905	31,6400	28.634,20
20/02/2025	14:32:02	MTAA	385	31,6400	12.181,40
20/02/2025	14:33:25	MTAA	500	31,6500	15.825,00
20/02/2025	14:33:25	MTAA	420	31,6500	13.293,00
20/02/2025	14:33:25	MTAA	33	31,6500	1.044,45
20/02/2025	14:33:25	MTAA	505	31,6500	15.983,25

20/02/2025	14:33:25	MTAA	400	31,6500	12.660,00
20/02/2025	14:33:25	MTAA	164	31,6500	5.190,60
20/02/2025	14:33:31	MTAA	127	31,6400	4.018,28
20/02/2025	14:33:39	MTAA	215	31,6300	6.800,45
20/02/2025	14:33:39	MTAA	132	31,6000	4.171,20
20/02/2025	14:34:21	MTAA	327	31,5900	10.329,93
20/02/2025	14:35:58	MTAA	1.684	31,6100	53.231,24
20/02/2025	14:35:58	MTAA	1.097	31,6100	34.676,17
20/02/2025	14:35:58	MTAA	138	31,6100	4.362,18
20/02/2025	14:37:21	MTAA	158	31,6100	4.994,38
20/02/2025	14:37:21	MTAA	448	31,6100	14.161,28
20/02/2025	14:37:21	MTAA	289	31,6100	9.135,29
20/02/2025	14:37:26	MTAA	504	31,6000	15.926,40
20/02/2025	14:37:26	MTAA	279	31,6000	8.816,40
20/02/2025	14:37:27	MTAA	382	31,5900	12.067,38
20/02/2025	14:37:27	MTAA	434	31,5900	13.710,06
20/02/2025	14:37:27	MTAA	122	31,5900	3.853,98
20/02/2025	14:39:13	MTAA	510	31,6200	16.126,20
20/02/2025	14:39:13	MTAA	398	31,6200	12.584,76
20/02/2025	14:39:13	MTAA	98	31,6200	3.098,76
20/02/2025	14:39:13	MTAA	450	31,6200	14.229,00
20/02/2025	14:39:13	MTAA	417	31,6200	13.185,54
20/02/2025	14:39:13	MTAA	153	31,6200	4.837,86
20/02/2025	14:40:04	MTAA	100	31,6200	3.162,00
20/02/2025	14:41:10	MTAA	468	31,6300	14.802,84
20/02/2025	14:41:10	MTAA	456	31,6300	14.423,28
20/02/2025	14:41:10	MTAA	37	31,6300	1.170,31
20/02/2025	14:41:11	MTAA	286	31,6300	9.046,18
20/02/2025	14:41:11	MTAA	177	31,6300	5.598,51
20/02/2025	14:41:11	MTAA	522	31,6300	16.510,86
20/02/2025	14:41:11	MTAA	349	31,6400	11.042,36
20/02/2025	14:41:45	MTAA	400	31,6300	12.652,00

20/02/2025	14:41:45	MTAA	540	31,6300	17.080,20
20/02/2025	14:42:55	MTAA	449	31,6200	14.197,38
20/02/2025	14:42:55	MTAA	464	31,6200	14.671,68
20/02/2025	14:42:59	MTAA	199	31,6100	6.290,39
20/02/2025	14:42:59	MTAA	76	31,6100	2.402,36
20/02/2025	14:42:59	MTAA	400	31,6100	12.644,00
20/02/2025	14:42:59	MTAA	135	31,6100	4.267,35
20/02/2025	14:44:02	MTAA	351	31,6100	11.095,11
20/02/2025	14:44:02	MTAA	942	31,6100	29.776,62
20/02/2025	14:44:02	MTAA	8	31,6100	252,88
20/02/2025	14:45:29	MTAA	222	31,6100	7.017,42
20/02/2025	14:45:29	MTAA	134	31,6100	4.235,74
20/02/2025	14:45:29	MTAA	134	31,6100	4.235,74
20/02/2025	14:45:29	MTAA	106	31,6100	3.350,66
20/02/2025	14:45:29	MTAA	299	31,6100	9.451,39
20/02/2025	14:45:39	MTAA	400	31,6200	12.648,00
20/02/2025	14:45:39	MTAA	493	31,6200	15.588,66
20/02/2025	14:47:01	MTAA	400	31,6200	12.648,00
20/02/2025	14:47:01	MTAA	210	31,6200	6.640,20
20/02/2025	14:47:01	MTAA	323	31,6200	10.213,26
20/02/2025	14:48:07	MTAA	301	31,6100	9.514,61
20/02/2025	14:48:07	MTAA	729	31,6100	23.043,69
20/02/2025	14:48:07	MTAA	943	31,6100	29.808,23
20/02/2025	14:48:07	MTAA	269	31,6100	8.503,09
20/02/2025	14:48:07	MTAA	190	31,6100	6.005,90
20/02/2025	14:48:07	MTAA	2	31,6100	63,22
20/02/2025	14:49:03	MTAA	111	31,6100	3.508,71
20/02/2025	14:49:08	MTAA	804	31,6100	25.414,44
20/02/2025	14:51:08	MTAA	729	31,6100	23.043,69
20/02/2025	14:51:10	MTAA	200	31,6200	6.324,00
20/02/2025	14:51:10	MTAA	209	31,6200	6.608,58
20/02/2025	14:51:10	MTAA	62	31,6200	1.960,44

20/02/2025	14:51:10	MTAA	447	31,6200	14.134,14
20/02/2025	14:51:10	MTAA	72	31,6200	2.276,64
20/02/2025	14:51:10	MTAA	103	31,6200	3.256,86
20/02/2025	14:51:21	MTAA	277	31,6100	8.755,97
20/02/2025	14:51:21	MTAA	378	31,6100	11.948,58
20/02/2025	14:51:40	MTAA	217	31,6100	6.859,37
20/02/2025	14:52:36	MTAA	397	31,6100	12.549,17
20/02/2025	14:52:36	MTAA	134	31,6100	4.235,74
20/02/2025	14:52:36	MTAA	378	31,6100	11.948,58
20/02/2025	14:52:56	MTAA	286	31,6100	9.040,46
20/02/2025	14:52:56	MTAA	504	31,6100	15.931,44
20/02/2025	14:52:56	MTAA	145	31,6100	4.583,45
20/02/2025	14:53:00	MTAA	544	31,6100	17.195,84
20/02/2025	14:53:00	MTAA	464	31,6100	14.667,04
20/02/2025	14:54:13	MTAA	283	31,6200	8.948,46
20/02/2025	14:54:13	MTAA	217	31,6200	6.861,54
20/02/2025	14:54:13	MTAA	224	31,6200	7.082,88
20/02/2025	14:54:13	MTAA	201	31,6200	6.355,62
20/02/2025	14:54:50	MTAA	33	31,6300	1.043,79
20/02/2025	14:54:50	MTAA	447	31,6300	14.138,61
20/02/2025	14:54:50	MTAA	436	31,6300	13.790,68
20/02/2025	14:55:39	MTAA	215	31,6300	6.800,45
20/02/2025	14:55:39	MTAA	18	31,6300	569,34
20/02/2025	14:55:39	MTAA	24	31,6300	759,12
20/02/2025	14:55:53	MTAA	660	31,6300	20.875,80
20/02/2025	14:56:41	MTAA	400	31,6300	12.652,00
20/02/2025	14:56:41	MTAA	520	31,6300	16.447,60
20/02/2025	14:56:41	MTAA	131	31,6300	4.143,53
20/02/2025	14:56:55	MTAA	180	31,6200	5.691,60
20/02/2025	14:56:55	MTAA	298	31,6200	9.422,76
20/02/2025	14:57:41	MTAA	400	31,6200	12.648,00
20/02/2025	14:57:41	MTAA	509	31,6200	16.094,58

20/02/2025	14:57:41	MTAA	12	31,6200	379,44
20/02/2025	14:58:30	MTAA	250	31,6200	7.905,00
20/02/2025	14:59:21	MTAA	360	31,6300	11.386,80
20/02/2025	14:59:21	MTAA	447	31,6300	14.138,61
20/02/2025	14:59:21	MTAA	254	31,6300	8.034,02
20/02/2025	14:59:21	MTAA	459	31,6300	14.518,17
20/02/2025	14:59:21	MTAA	140	31,6300	4.428,20
20/02/2025	14:59:21	MTAA	30	31,6300	948,90
20/02/2025	14:59:21	MTAA	104	31,6300	3.289,52
20/02/2025	14:59:21	MTAA	134	31,6300	4.238,42
20/02/2025	14:59:21	MTAA	494	31,6300	15.625,22
20/02/2025	14:59:21	MTAA	192	31,6300	6.072,96
20/02/2025	14:59:33	MTAA	107	31,6200	3.383,34
20/02/2025	14:59:33	MTAA	433	31,6200	13.691,46
20/02/2025	15:00:34	MTAA	195	31,6400	6.169,80
20/02/2025	15:00:34	MTAA	238	31,6400	7.530,32
20/02/2025	15:00:55	MTAA	435	31,6400	13.763,40
20/02/2025	15:00:55	MTAA	916	31,6400	28.982,24
20/02/2025	15:01:56	MTAA	10	31,6500	316,50
20/02/2025	15:01:56	MTAA	1.052	31,6500	33.295,80
20/02/2025	15:02:36	MTAA	22	31,6500	696,30
20/02/2025	15:02:36	MTAA	288	31,6500	9.115,20
20/02/2025	15:02:36	MTAA	893	31,6500	28.263,45
20/02/2025	15:02:36	MTAA	903	31,6500	28.579,95
20/02/2025	15:03:27	MTAA	182	31,6500	5.760,30
20/02/2025	15:03:27	MTAA	297	31,6500	9.400,05
20/02/2025	15:03:27	MTAA	602	31,6500	19.053,30
20/02/2025	15:03:27	MTAA	11	31,6500	348,15
20/02/2025	15:04:18	MTAA	23	31,6500	727,95
20/02/2025	15:04:18	MTAA	400	31,6500	12.660,00
20/02/2025	15:04:18	MTAA	219	31,6500	6.931,35
20/02/2025	15:04:18	MTAA	286	31,6500	9.051,90

20/02/2025	15:04:25	MTAA	1.057	31,6500	33.454,05
20/02/2025	15:05:48	MTAA	988	31,6600	31.280,08
20/02/2025	15:06:02	MTAA	279	31,6600	8.833,14
20/02/2025	15:06:02	MTAA	931	31,6600	29.475,46
20/02/2025	15:06:02	MTAA	400	31,6600	12.664,00
20/02/2025	15:06:24	MTAA	217	31,6400	6.865,88
20/02/2025	15:06:25	MTAA	291	31,6300	9.204,33
20/02/2025	15:06:25	MTAA	135	31,6300	4.270,05
20/02/2025	15:06:51	MTAA	157	31,6200	4.964,34
20/02/2025	15:06:56	MTAA	84	31,6200	2.656,08
20/02/2025	15:06:56	MTAA	283	31,6200	8.948,46
20/02/2025	15:08:00	MTAA	500	31,6200	15.810,00
20/02/2025	15:08:23	MTAA	920	31,6200	29.090,40
20/02/2025	15:08:23	MTAA	403	31,6200	12.742,86
20/02/2025	15:09:13	MTAA	61	31,6300	1.929,43
20/02/2025	15:09:13	MTAA	473	31,6300	14.960,99
20/02/2025	15:09:13	MTAA	370	31,6300	11.703,10
20/02/2025	15:09:43	MTAA	200	31,6300	6.326,00
20/02/2025	15:09:43	MTAA	447	31,6300	14.138,61
20/02/2025	15:09:43	MTAA	134	31,6300	4.238,42
20/02/2025	15:09:43	MTAA	86	31,6300	2.720,18
20/02/2025	15:09:54	MTAA	114	31,6300	3.605,82
20/02/2025	15:09:54	MTAA	707	31,6300	22.362,41
20/02/2025	15:09:54	MTAA	43	31,6300	1.360,09
20/02/2025	15:09:54	MTAA	73	31,6300	2.308,99
20/02/2025	15:11:13	MTAA	383	31,6300	12.114,29
20/02/2025	15:12:19	MTAA	100	31,6500	3.165,00
20/02/2025	15:12:59	MTAA	400	31,6500	12.660,00
20/02/2025	15:12:59	MTAA	293	31,6500	9.273,45
20/02/2025	15:12:59	MTAA	960	31,6500	30.384,00
20/02/2025	15:12:59	MTAA	1.131	31,6500	35.796,15
20/02/2025	15:12:59	MTAA	400	31,6500	12.660,00

20/02/2025	15:13:10	MTAA	70	31,6500	2.215,50
20/02/2025	15:13:23	MTAA	295	31,6400	9.333,80
20/02/2025	15:14:17	MTAA	970	31,6400	30.690,80
20/02/2025	15:14:42	MTAA	204	31,6300	6.452,52
20/02/2025	15:14:42	MTAA	336	31,6300	10.627,68
20/02/2025	15:14:42	MTAA	603	31,6300	19.072,89
20/02/2025	15:15:03	MTAA	400	31,6300	12.652,00
20/02/2025	15:15:03	MTAA	505	31,6300	15.973,15
20/02/2025	15:15:03	MTAA	62	31,6300	1.961,06
20/02/2025	15:16:42	MTAA	886	31,6200	28.015,32
20/02/2025	15:16:42	MTAA	22	31,6200	695,64
20/02/2025	15:16:42	MTAA	922	31,6200	29.153,64
20/02/2025	15:17:31	MTAA	382	31,6200	12.078,84
20/02/2025	15:17:31	MTAA	303	31,6200	9.580,86
20/02/2025	15:17:31	MTAA	249	31,6200	7.873,38
20/02/2025	15:17:40	MTAA	649	31,6200	20.521,38
20/02/2025	15:17:40	MTAA	252	31,6200	7.968,24
20/02/2025	15:17:50	MTAA	319	31,6200	10.086,78
20/02/2025	15:17:50	MTAA	525	31,6200	16.600,50
20/02/2025	15:17:50	MTAA	50	31,6200	1.581,00
20/02/2025	15:18:59	MTAA	54	31,6100	1.706,94
20/02/2025	15:18:59	MTAA	517	31,6100	16.342,37
20/02/2025	15:18:59	MTAA	206	31,6100	6.511,66
20/02/2025	15:18:59	MTAA	134	31,6100	4.235,74
20/02/2025	15:19:03	MTAA	415	31,6100	13.118,15
20/02/2025	15:19:03	MTAA	433	31,6100	13.687,13
20/02/2025	15:19:03	MTAA	54	31,6100	1.706,94
20/02/2025	15:19:46	MTAA	119	31,6000	3.760,40
20/02/2025	15:19:46	MTAA	260	31,6000	8.216,00
20/02/2025	15:19:46	MTAA	33	31,6000	1.042,80
20/02/2025	15:19:52	MTAA	277	31,5900	8.750,43
20/02/2025	15:19:52	MTAA	296	31,5900	9.350,64

20/02/2025	15:19:52	MTAA	218	31,5900	6.886,62
20/02/2025	15:21:05	MTAA	190	31,6200	6.007,80
20/02/2025	15:21:05	MTAA	471	31,6200	14.893,02
20/02/2025	15:21:05	MTAA	262	31,6200	8.284,44
20/02/2025	15:21:17	MTAA	185	31,6200	5.849,70
20/02/2025	15:21:17	MTAA	66	31,6200	2.086,92
20/02/2025	15:21:17	MTAA	134	31,6200	4.237,08
20/02/2025	15:21:17	MTAA	38	31,6200	1.201,56
20/02/2025	15:21:17	MTAA	538	31,6200	17.011,56
20/02/2025	15:21:50	MTAA	185	31,6100	5.847,85
20/02/2025	15:21:50	MTAA	274	31,6100	8.661,14
20/02/2025	15:23:35	MTAA	300	31,6000	9.480,00
20/02/2025	15:23:35	MTAA	648	31,6000	20.476,80
20/02/2025	15:23:35	MTAA	920	31,6000	29.072,00
20/02/2025	15:23:35	MTAA	130	31,6000	4.108,00
20/02/2025	15:23:51	MTAA	685	31,5900	21.639,15
20/02/2025	15:23:51	MTAA	331	31,5900	10.456,29
20/02/2025	15:25:06	MTAA	454	31,6000	14.346,40
20/02/2025	15:25:06	MTAA	447	31,6000	14.125,20
20/02/2025	15:25:06	MTAA	133	31,6000	4.202,80
20/02/2025	15:25:09	MTAA	267	31,6000	8.437,20
20/02/2025	15:25:09	MTAA	535	31,6000	16.906,00
20/02/2025	15:25:09	MTAA	110	31,6000	3.476,00
20/02/2025	15:25:31	MTAA	127	31,6000	4.013,20
20/02/2025	15:25:31	MTAA	373	31,6000	11.786,80
20/02/2025	15:25:31	MTAA	57	31,6000	1.801,20
20/02/2025	15:29:14	MTAA	417	31,6100	13.181,37
20/02/2025	15:29:14	MTAA	400	31,6100	12.644,00
20/02/2025	15:29:14	MTAA	400	31,6100	12.644,00
20/02/2025	15:29:14	MTAA	57	31,6100	1.801,77
20/02/2025	15:29:14	MTAA	248	31,6100	7.839,28
20/02/2025	15:29:14	MTAA	479	31,6100	15.141,19

20/02/2025	15:29:14	MTAA	525	31,6100	16.595,25
20/02/2025	15:29:14	MTAA	212	31,6100	6.701,32
20/02/2025	15:29:14	MTAA	291	31,6100	9.198,51
20/02/2025	15:29:14	MTAA	400	31,6100	12.644,00
20/02/2025	15:29:14	MTAA	281	31,6100	8.882,41
20/02/2025	15:29:14	MTAA	59	31,6100	1.864,99
20/02/2025	15:29:14	MTAA	75	31,6100	2.370,75
20/02/2025	15:29:14	MTAA	435	31,6100	13.750,35
20/02/2025	15:29:14	MTAA	203	31,6100	6.416,83
20/02/2025	15:29:14	MTAA	447	31,6100	14.129,67
20/02/2025	15:29:14	MTAA	372	31,6100	11.758,92
20/02/2025	15:29:14	MTAA	273	31,6100	8.629,53
20/02/2025	15:29:14	MTAA	44	31,6100	1.390,84
20/02/2025	15:29:31	MTAA	114	31,6000	3.602,40
20/02/2025	15:30:20	MTAA	367	31,6100	11.600,87
20/02/2025	15:30:20	MTAA	400	31,6100	12.644,00
20/02/2025	15:30:20	MTAA	220	31,6100	6.954,20
20/02/2025	15:30:20	MTAA	26	31,6100	821,86
20/02/2025	15:30:44	MTAA	456	31,6100	14.414,16
20/02/2025	15:30:44	MTAA	443	31,6100	14.003,23
20/02/2025	15:30:51	MTAA	35	31,6000	1.106,00
20/02/2025	15:30:51	MTAA	113	31,6000	3.570,80
20/02/2025	15:30:59	MTAA	1.103	31,6000	34.854,80
20/02/2025	15:31:34	MTAA	38	31,6000	1.200,80
20/02/2025	15:31:48	MTAA	186	31,6000	5.877,60
20/02/2025	15:31:48	MTAA	1.147	31,6000	36.245,20
20/02/2025	15:31:48	MTAA	889	31,6000	28.092,40
20/02/2025	15:32:44	MTAA	327	31,6100	10.336,47
20/02/2025	15:32:44	MTAA	268	31,6100	8.471,48
20/02/2025	15:32:44	MTAA	1.134	31,6100	35.845,74
20/02/2025	15:32:44	MTAA	935	31,6100	29.555,35
20/02/2025	15:33:06	MTAA	564	31,6300	17.839,32

20/02/2025	15:33:36	MTAA	421	31,6300	13.316,23
20/02/2025	15:33:36	MTAA	1.101	31,6300	34.824,63
20/02/2025	15:33:47	MTAA	400	31,6300	12.652,00
20/02/2025	15:33:47	MTAA	481	31,6300	15.214,03
20/02/2025	15:33:47	MTAA	10	31,6300	316,30
20/02/2025	15:34:15	MTAA	109	31,6400	3.448,76
20/02/2025	15:34:15	MTAA	66	31,6400	2.088,24
20/02/2025	15:34:15	MTAA	517	31,6400	16.357,88
20/02/2025	15:34:15	MTAA	400	31,6400	12.656,00
20/02/2025	15:34:15	MTAA	103	31,6400	3.258,92
20/02/2025	15:34:41	MTAA	333	31,6300	10.532,79
20/02/2025	15:34:41	MTAA	86	31,6300	2.720,18
20/02/2025	15:34:41	MTAA	1.196	31,6300	37.829,48
20/02/2025	15:34:41	MTAA	874	31,6300	27.644,62
20/02/2025	15:35:13	MTAA	282	31,6200	8.916,84
20/02/2025	15:35:13	MTAA	594	31,6200	18.782,28
20/02/2025	15:36:02	MTAA	381	31,6200	12.047,22
20/02/2025	15:36:02	MTAA	134	31,6200	4.237,08
20/02/2025	15:36:02	MTAA	570	31,6200	18.023,40
20/02/2025	15:36:02	MTAA	75	31,6200	2.371,50
20/02/2025	15:37:28	MTAA	400	31,6000	12.640,00
20/02/2025	15:37:28	MTAA	374	31,6000	11.818,40
20/02/2025	15:37:28	MTAA	211	31,6000	6.667,60
20/02/2025	15:37:28	MTAA	1.141	31,6100	36.067,01
20/02/2025	15:37:28	MTAA	922	31,6100	29.144,42
20/02/2025	15:37:28	MTAA	923	31,6100	29.176,03
20/02/2025	15:37:29	MTAA	195	31,6000	6.162,00
20/02/2025	15:38:25	MTAA	493	31,6000	15.578,80
20/02/2025	15:38:25	MTAA	400	31,6000	12.640,00
20/02/2025	15:38:25	MTAA	140	31,6000	4.424,00
20/02/2025	15:38:25	MTAA	161	31,6000	5.087,60
20/02/2025	15:38:36	MTAA	326	31,5900	10.298,34

20/02/2025	15:38:37	MTAA	307	31,5800	9.695,06
20/02/2025	15:38:37	MTAA	235	31,5800	7.421,30
20/02/2025	15:39:27	MTAA	433	31,5900	13.678,47
20/02/2025	15:39:27	MTAA	38	31,5900	1.200,42
20/02/2025	15:39:27	MTAA	329	31,5900	10.393,11
20/02/2025	15:39:27	MTAA	220	31,5900	6.949,80
20/02/2025	15:39:27	MTAA	44	31,5900	1.389,96
20/02/2025	15:39:27	MTAA	477	31,5900	15.068,43
20/02/2025	15:39:50	MTAA	141	31,5900	4.454,19
20/02/2025	15:39:50	MTAA	561	31,5900	17.721,99
20/02/2025	15:39:58	MTAA	77	31,5800	2.431,66
20/02/2025	15:39:58	MTAA	195	31,5800	6.158,10
20/02/2025	15:40:24	MTAA	387	31,5700	12.217,59
20/02/2025	15:40:24	MTAA	330	31,5700	10.418,10
20/02/2025	15:40:24	MTAA	269	31,5700	8.492,33
20/02/2025	15:40:51	MTAA	330	31,5600	10.414,80
20/02/2025	15:40:51	MTAA	951	31,5600	30.013,56
20/02/2025	15:40:54	MTAA	542	31,5400	17.094,68
20/02/2025	15:41:33	MTAA	447	31,5800	14.116,26
20/02/2025	15:41:33	MTAA	400	31,5800	12.632,00
20/02/2025	15:41:33	MTAA	219	31,5800	6.916,02
20/02/2025	15:41:55	MTAA	259	31,5800	8.179,22
20/02/2025	15:41:55	MTAA	536	31,5800	16.926,88
20/02/2025	15:41:55	MTAA	109	31,5800	3.442,22
20/02/2025	15:42:12	MTAA	561	31,5700	17.710,77
20/02/2025	15:42:12	MTAA	744	31,5700	23.488,08
20/02/2025	15:42:39	MTAA	1.101	31,5700	34.758,57
20/02/2025	15:43:28	MTAA	380	31,5800	12.000,40
20/02/2025	15:43:28	MTAA	753	31,5800	23.779,74
20/02/2025	15:43:28	MTAA	547	31,5800	17.274,26
20/02/2025	15:43:28	MTAA	77	31,5800	2.431,66
20/02/2025	15:43:28	MTAA	190	31,5800	6.000,20

20/02/2025	15:43:28	MTAA	494	31,5800	15.600,52
20/02/2025	15:43:28	MTAA	514	31,5800	16.232,12
20/02/2025	15:43:28	MTAA	8	31,5800	252,64
20/02/2025	15:43:56	MTAA	253	31,5600	7.984,68
20/02/2025	15:44:09	MTAA	400	31,5700	12.628,00
20/02/2025	15:44:09	MTAA	271	31,5700	8.555,47
20/02/2025	15:44:09	MTAA	475	31,5700	14.995,75
20/02/2025	15:44:09	MTAA	5	31,5700	157,85
20/02/2025	15:44:13	MTAA	305	31,5600	9.625,80
20/02/2025	15:44:53	MTAA	400	31,5600	12.624,00
20/02/2025	15:44:53	MTAA	476	31,5600	15.022,56
20/02/2025	15:44:53	MTAA	204	31,5600	6.438,24
20/02/2025	15:45:01	MTAA	306	31,5500	9.654,30
20/02/2025	15:45:01	MTAA	37	31,5500	1.167,35
20/02/2025	15:45:39	MTAA	563	31,5400	17.757,02
20/02/2025	15:45:39	MTAA	297	31,5400	9.367,38
20/02/2025	15:45:39	MTAA	412	31,5400	12.994,48
20/02/2025	15:46:06	MTAA	180	31,5300	5.675,40
20/02/2025	15:46:06	MTAA	328	31,5300	10.341,84
20/02/2025	15:46:06	MTAA	320	31,5300	10.089,60
20/02/2025	15:46:40	MTAA	35	31,5200	1.103,20
20/02/2025	15:46:40	MTAA	270	31,5200	8.510,40
20/02/2025	15:46:40	MTAA	261	31,5200	8.226,72
20/02/2025	15:46:40	MTAA	32	31,5200	1.008,64
20/02/2025	15:47:02	MTAA	400	31,5200	12.608,00
20/02/2025	15:47:02	MTAA	266	31,5200	8.384,32
20/02/2025	15:47:02	MTAA	256	31,5200	8.069,12
20/02/2025	15:48:07	MTAA	300	31,5200	9.456,00
20/02/2025	15:48:07	MTAA	914	31,5200	28.809,28
20/02/2025	15:48:07	MTAA	217	31,5200	6.839,84
20/02/2025	15:48:07	MTAA	444	31,5200	13.994,88
20/02/2025	15:48:30	MTAA	179	31,5200	5.642,08

20/02/2025	15:48:30	MTAA	826	31,5200	26.035,52
20/02/2025	15:49:21	MTAA	157	31,5200	4.948,64
20/02/2025	15:49:21	MTAA	580	31,5200	18.281,60
20/02/2025	15:49:24	MTAA	65	31,5200	2.048,80
20/02/2025	15:50:13	MTAA	1.301	31,5400	41.033,54
20/02/2025	15:50:13	MTAA	177	31,5400	5.582,58
20/02/2025	15:50:14	MTAA	300	31,5300	9.459,00
20/02/2025	15:50:14	MTAA	176	31,5300	5.549,28
20/02/2025	15:50:45	MTAA	1.190	31,5600	37.556,40
20/02/2025	15:51:01	MTAA	10	31,5600	315,60
20/02/2025	15:51:01	MTAA	447	31,5600	14.107,32
20/02/2025	15:51:01	MTAA	861	31,5600	27.173,16
20/02/2025	15:51:50	MTAA	400	31,5500	12.620,00
20/02/2025	15:51:50	MTAA	13	31,5500	410,15
20/02/2025	15:52:03	MTAA	88	31,5600	2.777,28
20/02/2025	15:52:03	MTAA	134	31,5600	4.229,04
20/02/2025	15:52:03	MTAA	524	31,5600	16.537,44
20/02/2025	15:52:03	MTAA	115	31,5600	3.629,40
20/02/2025	15:52:05	MTAA	285	31,5600	8.994,60
20/02/2025	15:52:05	MTAA	479	31,5600	15.117,24
20/02/2025	15:52:05	MTAA	147	31,5600	4.639,32
20/02/2025	15:52:49	MTAA	264	31,5700	8.334,48
20/02/2025	15:52:49	MTAA	1.279	31,5700	40.378,03
20/02/2025	15:52:49	MTAA	291	31,5700	9.186,87
20/02/2025	15:52:49	MTAA	395	31,5700	12.470,15
20/02/2025	15:53:30	MTAA	495	31,5700	15.627,15
20/02/2025	15:53:30	MTAA	400	31,5700	12.628,00
20/02/2025	15:53:33	MTAA	314	31,5600	9.909,84
20/02/2025	15:53:38	MTAA	205	31,5500	6.467,75
20/02/2025	15:54:16	MTAA	250	31,5700	7.892,50
20/02/2025	15:54:16	MTAA	590	31,5700	18.626,30
20/02/2025	15:54:16	MTAA	96	31,5700	3.030,72

20/02/2025	15:54:31	MTAA	235	31,5600	7.416,60
20/02/2025	15:54:31	MTAA	39	31,5600	1.230,84
20/02/2025	15:54:41	MTAA	237	31,5600	7.479,72
20/02/2025	15:54:44	MTAA	502	31,5700	15.848,14
20/02/2025	15:54:44	MTAA	185	31,5700	5.840,45
20/02/2025	15:55:44	MTAA	400	31,5800	12.632,00
20/02/2025	15:55:44	MTAA	808	31,5800	25.516,64
20/02/2025	15:55:45	MTAA	687	31,5700	21.688,59
20/02/2025	15:55:45	MTAA	284	31,5700	8.965,88
20/02/2025	15:55:45	MTAA	343	31,5700	10.828,51
20/02/2025	15:56:40	MTAA	928	31,5900	29.315,52
20/02/2025	15:56:48	MTAA	400	31,5900	12.636,00
20/02/2025	15:56:48	MTAA	627	31,5900	19.806,93
20/02/2025	15:57:05	MTAA	372	31,5800	11.747,76
20/02/2025	15:57:16	MTAA	177	31,5700	5.587,89
20/02/2025	15:57:16	MTAA	138	31,5700	4.356,66
20/02/2025	15:57:54	MTAA	10	31,5600	315,60
20/02/2025	15:57:54	MTAA	36	31,5600	1.136,16
20/02/2025	15:58:28	MTAA	775	31,5700	24.466,75
20/02/2025	15:58:51	MTAA	931	31,5700	29.391,67
20/02/2025	15:58:51	MTAA	499	31,5700	15.753,43
20/02/2025	15:59:04	MTAA	403	31,5700	12.722,71
20/02/2025	15:59:04	MTAA	295	31,5700	9.313,15
20/02/2025	15:59:18	MTAA	150	31,5600	4.734,00
20/02/2025	15:59:18	MTAA	314	31,5600	9.909,84
20/02/2025	15:59:26	MTAA	560	31,5500	17.668,00
20/02/2025	15:59:26	MTAA	311	31,5500	9.812,05
20/02/2025	15:59:26	MTAA	341	31,5500	10.758,55
20/02/2025	16:00:08	MTAA	140	31,5400	4.415,60
20/02/2025	16:00:08	MTAA	328	31,5400	10.345,12
20/02/2025	16:00:08	MTAA	229	31,5400	7.222,66
20/02/2025	16:00:10	MTAA	77	31,5400	2.428,58

20/02/2025	16:00:17	MTAA	306	31,5300	9.648,18
20/02/2025	16:00:32	MTAA	220	31,5200	6.934,40
20/02/2025	16:00:38	MTAA	400	31,5200	12.608,00
20/02/2025	16:00:38	MTAA	511	31,5200	16.106,72
20/02/2025	16:00:49	MTAA	298	31,5100	9.389,98
20/02/2025	16:00:54	MTAA	200	31,5000	6.300,00
20/02/2025	16:00:54	MTAA	704	31,5000	22.176,00
20/02/2025	16:00:54	MTAA	1.257	31,5000	39.595,50
20/02/2025	16:00:54	MTAA	3.174	31,5000	99.981,00
20/02/2025	16:00:54	MTAA	3.369	31,5000	106.123,50
20/02/2025	16:00:54	MTAA	978	31,5000	30.807,00
20/02/2025	16:00:54	MTAA	2.391	31,5000	75.316,50
20/02/2025	16:00:54	MTAA	3.279	31,5000	103.288,50
20/02/2025	16:00:54	MTAA	230	31,5000	7.245,00
20/02/2025	16:00:54	MTAA	400	31,5000	12.600,00
20/02/2025	16:00:54	MTAA	668	31,5000	21.042,00
20/02/2025	16:00:54	MTAA	1.062	31,5000	33.453,00
20/02/2025	16:00:54	MTAA	1.257	31,5000	39.595,50
20/02/2025	16:00:54	MTAA	6.800	31,5000	214.200,00
20/02/2025	16:01:02	MTAA	3.056	31,5000	96.264,00
20/02/2025	16:01:06	MTAA	2.878	31,5000	90.657,00
20/02/2025	16:01:09	MTAA	768	31,5000	24.192,00
20/02/2025	16:01:29	MTAA	875	31,5100	27.571,25
20/02/2025	16:01:31	MTAA	898	31,5000	28.287,00
20/02/2025	16:01:31	MTAA	268	31,5000	8.442,00
20/02/2025	16:01:45	MTAA	376	31,5100	11.847,76
20/02/2025	16:01:45	MTAA	514	31,5100	16.196,14
20/02/2025	16:01:47	MTAA	343	31,5000	10.804,50
20/02/2025	16:01:48	MTAA	465	31,5000	14.647,50
20/02/2025	16:01:51	MTAA	3.000	31,5000	94.500,00
20/02/2025	16:02:07	MTAA	430	31,5100	13.549,30
20/02/2025	16:02:07	MTAA	504	31,5100	15.881,04

20/02/2025	16:02:14	MTAA	531	31,5000	16.726,50
20/02/2025	16:02:21	MTAA	338	31,4900	10.643,62
20/02/2025	16:02:21	MTAA	256	31,4900	8.061,44
20/02/2025	16:02:21	MTAA	261	31,5000	8.221,50
20/02/2025	16:02:21	MTAA	6.146	31,5000	193.599,00
20/02/2025	16:02:21	MTAA	1.300	31,5000	40.950,00
20/02/2025	16:02:21	MTAA	354	31,5000	11.151,00
20/02/2025	16:02:21	MTAA	461	31,5000	14.521,50
20/02/2025	16:02:21	MTAA	3.000	31,5000	94.500,00
20/02/2025	16:02:37	MTAA	352	31,4800	11.080,96
20/02/2025	16:02:39	MTAA	150	31,4800	4.722,00
20/02/2025	16:03:03	MTAA	217	31,5000	6.835,50
20/02/2025	16:03:03	MTAA	636	31,5000	20.034,00
20/02/2025	16:03:03	MTAA	86	31,5000	2.709,00
20/02/2025	16:03:34	MTAA	476	31,4900	14.989,24
20/02/2025	16:03:34	MTAA	566	31,4900	17.823,34
20/02/2025	16:03:43	MTAA	185	31,4900	5.825,65
20/02/2025	16:03:47	MTAA	298	31,4900	9.384,02
20/02/2025	16:03:47	MTAA	400	31,4900	12.596,00
20/02/2025	16:03:47	MTAA	176	31,4900	5.542,24
20/02/2025	16:04:07	MTAA	497	31,4900	15.650,53
20/02/2025	16:04:07	MTAA	235	31,4900	7.400,15
20/02/2025	16:04:19	MTAA	42	31,4800	1.322,16
20/02/2025	16:04:19	MTAA	118	31,4800	3.714,64
20/02/2025	16:04:19	MTAA	240	31,4800	7.555,20
20/02/2025	16:04:30	MTAA	335	31,4800	10.545,80
20/02/2025	16:04:49	MTAA	61	31,4900	1.920,89
20/02/2025	16:04:49	MTAA	226	31,4900	7.116,74
20/02/2025	16:05:05	MTAA	469	31,5000	14.773,50
20/02/2025	16:05:05	MTAA	243	31,5000	7.654,50
20/02/2025	16:05:05	MTAA	271	31,5000	8.536,50
20/02/2025	16:05:18	MTAA	307	31,5000	9.670,50

20/02/2025	16:05:18	MTAA	269	31,5000	8.473,50
20/02/2025	16:05:18	MTAA	230	31,5000	7.245,00
20/02/2025	16:05:18	MTAA	76	31,5000	2.394,00
20/02/2025	16:05:33	MTAA	400	31,5000	12.600,00
20/02/2025	16:05:33	MTAA	499	31,5000	15.718,50
20/02/2025	16:05:33	MTAA	14	31,5000	441,00
20/02/2025	16:05:35	MTAA	34	31,4900	1.070,66
20/02/2025	16:05:51	MTAA	182	31,4800	5.729,36
20/02/2025	16:06:38	MTAA	199	31,5100	6.270,49
20/02/2025	16:06:38	MTAA	530	31,5100	16.700,30
20/02/2025	16:06:38	MTAA	233	31,5100	7.341,83
20/02/2025	16:06:38	MTAA	367	31,5100	11.564,17
20/02/2025	16:06:50	MTAA	451	31,5100	14.211,01
20/02/2025	16:06:50	MTAA	442	31,5100	13.927,42
20/02/2025	16:07:09	MTAA	66	31,5100	2.079,66
20/02/2025	16:07:09	MTAA	605	31,5100	19.063,55
20/02/2025	16:07:09	MTAA	323	31,5100	10.177,73
20/02/2025	16:07:21	MTAA	89	31,5100	2.804,39
20/02/2025	16:07:21	MTAA	237	31,5100	7.467,87
20/02/2025	16:07:21	MTAA	460	31,5100	14.494,60
20/02/2025	16:07:21	MTAA	77	31,5100	2.426,27
20/02/2025	16:08:04	MTAA	431	31,5000	13.576,50
20/02/2025	16:08:04	MTAA	453	31,5000	14.269,50
20/02/2025	16:08:04	MTAA	15	31,5000	472,50
20/02/2025	16:08:07	MTAA	325	31,4900	10.234,25
20/02/2025	16:08:07	MTAA	220	31,4900	6.927,80
20/02/2025	16:08:29	MTAA	281	31,4800	8.845,88
20/02/2025	16:08:29	MTAA	222	31,4800	6.988,56
20/02/2025	16:08:47	MTAA	47	31,4900	1.480,03
20/02/2025	16:08:47	MTAA	335	31,4900	10.549,15
20/02/2025	16:08:47	MTAA	160	31,4900	5.038,40
20/02/2025	16:08:47	MTAA	357	31,4900	11.241,93

20/02/2025	16:09:22	MTAA	258	31,4900	8.124,42
20/02/2025	16:09:22	MTAA	400	31,4900	12.596,00
20/02/2025	16:09:22	MTAA	249	31,4900	7.841,01
20/02/2025	16:09:23	MTAA	226	31,4800	7.114,48
20/02/2025	16:09:23	MTAA	439	31,4800	13.819,72
20/02/2025	16:09:51	MTAA	393	31,4800	12.371,64
20/02/2025	16:09:51	MTAA	494	31,4800	15.551,12
20/02/2025	16:10:07	MTAA	323	31,4700	10.164,81
20/02/2025	16:10:07	MTAA	33	31,4700	1.038,51
20/02/2025	16:10:07	MTAA	208	31,4700	6.545,76
20/02/2025	16:10:56	MTAA	15	31,4900	472,35
20/02/2025	16:10:56	MTAA	20	31,4900	629,80
20/02/2025	16:10:56	MTAA	434	31,4900	13.666,66
20/02/2025	16:10:56	MTAA	115	31,4900	3.621,35
20/02/2025	16:10:56	MTAA	451	31,4900	14.201,99
20/02/2025	16:11:28	MTAA	272	31,4900	8.565,28
20/02/2025	16:11:28	MTAA	353	31,4900	11.115,97
20/02/2025	16:11:28	MTAA	634	31,4900	19.964,66
20/02/2025	16:11:56	MTAA	400	31,5100	12.604,00
20/02/2025	16:11:56	MTAA	509	31,5100	16.038,59
20/02/2025	16:11:56	MTAA	43	31,5100	1.354,93
20/02/2025	16:11:59	MTAA	318	31,5000	10.017,00
20/02/2025	16:11:59	MTAA	306	31,5000	9.639,00
20/02/2025	16:12:41	MTAA	227	31,5000	7.150,50
20/02/2025	16:12:41	MTAA	217	31,5000	6.835,50
20/02/2025	16:12:41	MTAA	446	31,5000	14.049,00
20/02/2025	16:12:41	MTAA	117	31,5000	3.685,50
20/02/2025	16:13:18	MTAA	300	31,5000	9.450,00
20/02/2025	16:13:26	MTAA	497	31,5000	15.655,50
20/02/2025	16:13:26	MTAA	417	31,5000	13.135,50
20/02/2025	16:14:04	MTAA	938	31,5100	29.556,38
20/02/2025	16:14:09	MTAA	314	31,5000	9.891,00

20/02/2025	16:14:16	MTAA	496	31,5100	15.628,96
20/02/2025	16:14:16	MTAA	397	31,5100	12.509,47
20/02/2025	16:14:23	MTAA	36	31,5000	1.134,00
20/02/2025	16:15:01	MTAA	277	31,4900	8.722,73
20/02/2025	16:15:01	MTAA	358	31,4900	11.273,42
20/02/2025	16:15:01	MTAA	154	31,4900	4.849,46
20/02/2025	16:15:09	MTAA	239	31,4800	7.523,72
20/02/2025	16:15:09	MTAA	78	31,4800	2.455,44
20/02/2025	16:15:09	MTAA	322	31,4800	10.136,56
20/02/2025	16:16:42	MTAA	1.049	31,4800	33.022,52
20/02/2025	16:16:42	MTAA	892	31,4800	28.080,16
20/02/2025	16:16:42	MTAA	696	31,4800	21.910,08
20/02/2025	16:16:42	MTAA	4	31,4800	125,92
20/02/2025	16:17:19	MTAA	447	31,4900	14.076,03
20/02/2025	16:17:19	MTAA	559	31,4900	17.602,91
20/02/2025	16:17:34	MTAA	619	31,4900	19.492,31
20/02/2025	16:17:47	MTAA	836	31,4900	26.325,64
20/02/2025	16:17:47	MTAA	186	31,4900	5.857,14
20/02/2025	16:17:47	MTAA	78	31,4900	2.456,22
20/02/2025	16:18:19	MTAA	364	31,4800	11.458,72
20/02/2025	16:18:19	MTAA	198	31,4800	6.233,04
20/02/2025	16:18:19	MTAA	316	31,4800	9.947,68
20/02/2025	16:18:52	MTAA	232	31,4900	7.305,68
20/02/2025	16:19:38	MTAA	82	31,5000	2.583,00
20/02/2025	16:19:38	MTAA	530	31,5000	16.695,00
20/02/2025	16:19:38	MTAA	100	31,5000	3.150,00
20/02/2025	16:19:38	MTAA	447	31,5000	14.080,50
20/02/2025	16:19:38	MTAA	280	31,5000	8.820,00
20/02/2025	16:19:38	MTAA	134	31,5000	4.221,00
20/02/2025	16:19:38	MTAA	176	31,5000	5.544,00
20/02/2025	16:19:51	MTAA	206	31,5000	6.489,00
20/02/2025	16:19:51	MTAA	523	31,5000	16.474,50

20/02/2025	16:19:51	MTAA	100	31,5000	3.150,00
20/02/2025	16:19:51	MTAA	220	31,5000	6.930,00
20/02/2025	16:21:32	MTAA	985	31,4900	31.017,65
20/02/2025	16:22:15	MTAA	1.082	31,4900	34.072,18
20/02/2025	16:22:15	MTAA	902	31,4900	28.403,98
20/02/2025	16:22:27	MTAA	1.452	31,5000	45.738,00
20/02/2025	16:22:36	MTAA	231	31,5000	7.276,50
20/02/2025	16:22:36	MTAA	26	31,5000	819,00
20/02/2025	16:22:36	MTAA	170	31,5000	5.355,00
20/02/2025	16:22:36	MTAA	489	31,5000	15.403,50
20/02/2025	16:22:55	MTAA	498	31,5000	15.687,00
20/02/2025	16:22:55	MTAA	271	31,5000	8.536,50
20/02/2025	16:22:55	MTAA	264	31,5000	8.316,00
20/02/2025	16:23:09	MTAA	418	31,5000	13.167,00
20/02/2025	16:23:09	MTAA	498	31,5000	15.687,00
20/02/2025	16:23:09	MTAA	199	31,5000	6.268,50
20/02/2025	16:23:18	MTAA	34	31,4900	1.070,66
20/02/2025	16:23:18	MTAA	35	31,4900	1.102,15
20/02/2025	16:24:35	MTAA	185	31,4800	5.823,80
20/02/2025	16:24:35	MTAA	897	31,4800	28.237,56
20/02/2025	16:24:35	MTAA	1.083	31,4800	34.092,84
20/02/2025	16:25:43	MTAA	1.044	31,5000	32.886,00
20/02/2025	16:25:43	MTAA	901	31,5000	28.381,50
20/02/2025	16:25:48	MTAA	624	31,4900	19.649,76
20/02/2025	16:25:48	MTAA	320	31,4900	10.076,80
20/02/2025	16:26:14	MTAA	393	31,5000	12.379,50
20/02/2025	16:26:14	MTAA	255	31,5000	8.032,50
20/02/2025	16:26:14	MTAA	376	31,5000	11.844,00
20/02/2025	16:27:22	MTAA	152	31,4900	4.786,48
20/02/2025	16:28:41	MTAA	233	31,5000	7.339,50
20/02/2025	16:28:41	MTAA	895	31,5000	28.192,50
20/02/2025	16:28:41	MTAA	655	31,5000	20.632,50

20/02/2025	16:29:41	MTAA	380	31,5000	11.970,00
20/02/2025	16:29:41	MTAA	836	31,5000	26.334,00
20/02/2025	16:29:41	MTAA	491	31,5000	15.466,50
20/02/2025	16:29:41	MTAA	33	31,5000	1.039,50
20/02/2025	16:30:59	MTAA	400	31,5100	12.604,00
20/02/2025	16:30:59	MTAA	342	31,5100	10.776,42
20/02/2025	16:30:59	MTAA	250	31,5100	7.877,50
20/02/2025	16:30:59	MTAA	112	31,5100	3.529,12
20/02/2025	16:30:59	MTAA	42	31,5100	1.323,42
20/02/2025	16:33:35	MTAA	341	31,5100	10.744,91
20/02/2025	16:33:35	MTAA	184	31,5100	5.797,84
20/02/2025	16:33:35	MTAA	489	31,5100	15.408,39
20/02/2025	16:33:35	MTAA	487	31,5100	15.345,37
20/02/2025	16:33:35	MTAA	215	31,5100	6.774,65
20/02/2025	16:33:35	MTAA	110	31,5100	3.466,10
20/02/2025	16:33:35	MTAA	1.494	31,5100	47.075,94
20/02/2025	16:34:56	MTAA	421	31,5100	13.265,71
20/02/2025	16:34:56	MTAA	490	31,5100	15.439,90
20/02/2025	16:34:56	MTAA	478	31,5100	15.061,78
20/02/2025	16:34:56	MTAA	85	31,5100	2.678,35
20/02/2025	16:34:56	MTAA	167	31,5100	5.262,17
20/02/2025	16:35:17	MTAA	626	31,5000	19.719,00
20/02/2025	16:35:17	MTAA	193	31,4900	6.077,57
20/02/2025	16:35:17	MTAA	239	31,4900	7.526,11
20/02/2025	16:35:30	MTAA	35	31,4800	1.101,80
20/02/2025	16:35:32	MTAA	318	31,4700	10.007,46
20/02/2025	16:36:01	MTAA	67	31,4300	2.105,81
20/02/2025	16:37:30	MTAA	1.885	31,4600	59.302,10
20/02/2025	16:37:30	MTAA	107	31,4600	3.366,22
20/02/2025	16:38:39	MTAA	250	31,4700	7.867,50
20/02/2025	16:38:39	MTAA	699	31,4700	21.997,53
20/02/2025	16:38:39	MTAA	693	31,4700	21.808,71

20/02/2025	16:39:25	MTAA	465	31,4600	14.628,90
20/02/2025	16:39:25	MTAA	535	31,4600	16.831,10
20/02/2025	16:39:25	MTAA	417	31,4600	13.118,82
20/02/2025	16:39:25	MTAA	66	31,4600	2.076,36
20/02/2025	16:39:58	MTAA	112	31,4500	3.522,40
20/02/2025	16:40:46	MTAA	279	31,4600	8.777,34
20/02/2025	16:40:46	MTAA	400	31,4600	12.584,00
20/02/2025	16:40:46	MTAA	486	31,4600	15.289,56
20/02/2025	16:40:46	MTAA	528	31,4600	16.610,88
20/02/2025	16:40:46	MTAA	169	31,4600	5.316,74
20/02/2025	16:42:49	MTAA	417	31,4800	13.127,16
20/02/2025	16:42:49	MTAA	400	31,4800	12.592,00
20/02/2025	16:42:49	MTAA	254	31,4800	7.995,92
20/02/2025	16:42:51	MTAA	855	31,4800	26.915,40
20/02/2025	16:43:03	MTAA	561	31,4700	17.654,67
20/02/2025	16:43:06	MTAA	294	31,4600	9.249,24
20/02/2025	16:43:22	MTAA	47	31,4500	1.478,15
20/02/2025	16:45:03	MTAA	272	31,4600	8.557,12
20/02/2025	16:45:03	MTAA	835	31,4600	26.269,10
20/02/2025	16:45:03	MTAA	400	31,4600	12.584,00
20/02/2025	16:45:03	MTAA	544	31,4600	17.114,24
20/02/2025	16:45:03	MTAA	358	31,4600	11.262,68
20/02/2025	16:45:36	MTAA	342	31,4500	10.755,90
20/02/2025	16:45:43	MTAA	24	31,4500	754,80
20/02/2025	16:45:52	MTAA	646	31,4400	20.310,24
20/02/2025	16:46:02	MTAA	508	31,4500	15.976,60
20/02/2025	16:46:02	MTAA	234	31,4500	7.359,30
20/02/2025	16:47:00	MTAA	336	31,4400	10.563,84
20/02/2025	16:47:37	MTAA	1.763	31,4500	55.446,35
20/02/2025	16:48:46	MTAA	654	31,4600	20.574,84
20/02/2025	16:49:04	MTAA	709	31,4500	22.298,05
20/02/2025	16:49:11	MTAA	407	31,4400	12.796,08

20/02/2025	16:49:11	MTAA	400	31,4300	12.572,00
20/02/2025	16:52:03	MTAA	1.780	31,4500	55.981,00
20/02/2025	16:52:31	MTAA	390	31,4500	12.265,50
20/02/2025	16:54:32	MTAA	169	31,4500	5.315,05
20/02/2025	16:54:32	MTAA	1.843	31,4500	57.962,35
20/02/2025	16:54:35	MTAA	400	31,4500	12.580,00
20/02/2025	16:54:35	MTAA	447	31,4500	14.058,15
20/02/2025	16:54:35	MTAA	268	31,4500	8.428,60
20/02/2025	16:54:35	MTAA	418	31,4500	13.146,10
20/02/2025	16:54:35	MTAA	23	31,4500	723,35
20/02/2025	16:54:49	MTAA	460	31,4500	14.467,00
20/02/2025	16:54:49	MTAA	2.123	31,4500	66.768,35
20/02/2025	16:55:47	MTAA	400	31,4500	12.580,00
20/02/2025	16:55:47	MTAA	529	31,4500	16.637,05
20/02/2025	16:55:47	MTAA	466	31,4500	14.655,70
20/02/2025	16:55:47	MTAA	253	31,4500	7.956,85
20/02/2025	16:55:47	MTAA	80	31,4500	2.516,00
20/02/2025	16:56:12	MTAA	121	31,4300	3.803,03
20/02/2025	16:56:12	MTAA	68	31,4300	2.137,24
20/02/2025	16:56:12	MTAA	68	31,4300	2.137,24
20/02/2025	16:56:56	MTAA	337	31,4300	10.591,91
20/02/2025	16:57:50	MTAA	1.807	31,4400	56.812,08
20/02/2025	16:57:50	MTAA	24	31,4400	754,56
20/02/2025	16:58:23	MTAA	357	31,4400	11.224,08
20/02/2025	16:58:28	MTAA	104	31,4400	3.269,76
20/02/2025	16:58:28	MTAA	214	31,4400	6.728,16
20/02/2025	16:59:54	MTAA	1.694	31,4600	53.293,24
20/02/2025	16:59:54	MTAA	159	31,4600	5.002,14
20/02/2025	17:00:07	MTAA	310	31,4500	9.749,50
20/02/2025	17:01:11	MTAA	1.873	31,4300	58.868,39
20/02/2025	17:01:52	MTAA	431	31,4500	13.554,95
20/02/2025	17:02:00	MTAA	706	31,4400	22.196,64

20/02/2025	17:02:12	MTAA	44	31,4300	1.382,92
20/02/2025	17:04:03	MTAA	270	31,4600	8.494,20
20/02/2025	17:04:03	MTAA	500	31,4600	15.730,00
20/02/2025	17:04:18	MTAA	531	31,4600	16.705,26
20/02/2025	17:04:18	MTAA	760	31,4600	23.909,60
20/02/2025	17:04:18	MTAA	278	31,4600	8.745,88
20/02/2025	17:04:27	MTAA	873	31,4600	27.464,58
20/02/2025	17:04:58	MTAA	453	31,4600	14.251,38
20/02/2025	17:04:58	MTAA	283	31,4600	8.903,18
20/02/2025	17:04:58	MTAA	281	31,4600	8.840,26
20/02/2025	17:05:01	MTAA	688	31,4600	21.644,48
20/02/2025	17:06:18	MTAA	400	31,4700	12.588,00
20/02/2025	17:06:18	MTAA	1.395	31,4700	43.900,65
20/02/2025	17:07:51	MTAA	992	31,4800	31.228,16
20/02/2025	17:07:55	MTAA	649	31,4800	20.430,52
20/02/2025	17:08:56	MTAA	1.072	31,4900	33.757,28
20/02/2025	17:08:56	MTAA	608	31,4900	19.145,92
20/02/2025	17:10:09	MTAA	1.506	31,4900	47.423,94
20/02/2025	17:10:56	MTAA	395	31,4900	12.438,55
20/02/2025	17:10:56	MTAA	1.281	31,4900	40.338,69
20/02/2025	17:11:55	MTAA	301	31,4900	9.478,49
20/02/2025	17:11:55	MTAA	281	31,4900	8.848,69
20/02/2025	17:11:55	MTAA	1.200	31,4900	37.788,00
20/02/2025	17:11:56	MTAA	14	31,4900	440,86
20/02/2025	17:12:58	MTAA	1.844	31,4900	58.067,56
20/02/2025	17:13:22	MTAA	329	31,4900	10.360,21
20/02/2025	17:14:16	MTAA	742	31,5000	23.373,00
20/02/2025	17:14:16	MTAA	721	31,5000	22.711,50
20/02/2025	17:14:16	MTAA	274	31,5000	8.631,00
20/02/2025	17:14:54	MTAA	852	31,5000	26.838,00
20/02/2025	17:14:54	MTAA	773	31,5000	24.349,50
20/02/2025	17:15:39	MTAA	47	31,4900	1.480,03

20/02/2025	17:16:55	MTAA	251	31,4900	7.903,99
20/02/2025	17:17:03	MTAA	135	31,5000	4.252,50
20/02/2025	17:17:03	MTAA	52	31,5000	1.638,00
20/02/2025	17:17:03	MTAA	254	31,5000	8.001,00
20/02/2025	17:17:03	MTAA	298	31,5000	9.387,00
20/02/2025	17:17:03	MTAA	90	31,5000	2.835,00
20/02/2025	17:17:03	MTAA	433	31,5000	13.639,50
20/02/2025	17:17:03	MTAA	460	31,5000	14.490,00
20/02/2025	17:17:03	MTAA	5	31,5000	157,50
20/02/2025	17:17:03	MTAA	727	31,5000	22.900,50
20/02/2025	17:17:03	MTAA	425	31,5000	13.387,50
20/02/2025	17:17:03	MTAA	281	31,5000	8.851,50
20/02/2025	17:17:30	MTAA	544	31,5000	17.136,00
20/02/2025	17:17:30	MTAA	494	31,5000	15.561,00
20/02/2025	17:17:30	MTAA	359	31,5000	11.308,50
20/02/2025	17:17:30	MTAA	232	31,5000	7.308,00
20/02/2025	17:18:21	MTAA	864	31,5000	27.216,00
20/02/2025	17:18:21	MTAA	450	31,5000	14.175,00
20/02/2025	17:18:21	MTAA	421	31,5000	13.261,50
20/02/2025	17:19:57	MTAA	529	31,5000	16.663,50
20/02/2025	17:19:57	MTAA	509	31,5000	16.033,50
20/02/2025	17:19:57	MTAA	574	31,5000	18.081,00
20/02/2025	17:20:05	MTAA	971	31,5000	30.586,50
20/02/2025	17:20:05	MTAA	433	31,5000	13.639,50
20/02/2025	17:20:05	MTAA	309	31,5000	9.733,50
20/02/2025	17:20:56	MTAA	1.714	31,5100	54.008,14
20/02/2025	17:21:07	MTAA	897	31,5000	28.255,50
20/02/2025	17:21:10	MTAA	565	31,4900	17.791,85
20/02/2025	17:22:01	MTAA	1.983	31,5000	62.464,50
20/02/2025	17:22:01	MTAA	259	31,5000	8.158,50
20/02/2025	17:22:01	MTAA	679	31,5000	21.388,50
20/02/2025	17:23:00	MTAA	1.712	31,5200	53.962,24

20/02/2025	17:23:01	MTAA	589	31,5200	18.565,28
20/02/2025	17:23:13	MTAA	272	31,5200	8.573,44
20/02/2025	17:23:26	MTAA	642	31,5200	20.235,84
20/02/2025	17:23:32	MTAA	753	31,5200	23.734,56
20/02/2025	17:23:32	MTAA	261	31,5200	8.226,72
20/02/2025	17:23:45	MTAA	515	31,5200	16.232,80
20/02/2025	17:23:45	MTAA	518	31,5200	16.327,36
20/02/2025	17:23:45	MTAA	290	31,5200	9.140,80
20/02/2025	17:23:49	MTAA	442	31,5200	13.931,84
20/02/2025	17:24:19	MTAA	564	31,5300	17.782,92
20/02/2025	17:24:19	MTAA	231	31,5300	7.283,43
20/02/2025	17:24:21	MTAA	248	31,5300	7.819,44
20/02/2025	17:24:21	MTAA	499	31,5300	15.733,47
20/02/2025	17:24:36	MTAA	819	31,5400	25.831,26
20/02/2025	17:24:47	MTAA	359	31,5500	11.326,45
20/02/2025	17:24:50	MTAA	549	31,5500	17.320,95
21/02/2025	09:00:50	MTAA	626	31,6100	19.787,86
21/02/2025	09:01:00	MTAA	788	31,5800	24.885,04
21/02/2025	09:01:01	MTAA	67	31,5600	2.114,52
21/02/2025	09:01:13	MTAA	651	31,5500	20.539,05
21/02/2025	09:02:08	MTAA	616	31,5200	19.416,32
21/02/2025	09:02:08	MTAA	615	31,5200	19.384,80
21/02/2025	09:02:26	MTAA	754	31,5000	23.751,00
21/02/2025	09:02:26	MTAA	748	31,5000	23.562,00
21/02/2025	09:02:40	MTAA	611	31,5000	19.246,50
21/02/2025	09:03:28	MTAA	530	31,4800	16.684,40
21/02/2025	09:03:28	MTAA	674	31,4800	21.217,52
21/02/2025	09:03:28	MTAA	622	31,4800	19.580,56
21/02/2025	09:03:41	MTAA	656	31,4700	20.644,32
21/02/2025	09:04:17	MTAA	400	31,4500	12.580,00
21/02/2025	09:04:31	MTAA	43	31,4500	1.352,35
21/02/2025	09:04:31	MTAA	516	31,4500	16.228,20

21/02/2025	09:04:31	MTAA	137	31,4500	4.308,65
21/02/2025	09:04:31	MTAA	222	31,4500	6.981,90
21/02/2025	09:04:31	MTAA	428	31,4500	13.460,60
21/02/2025	09:05:22	MTAA	400	31,4900	12.596,00
21/02/2025	09:05:25	MTAA	514	31,4900	16.185,86
21/02/2025	09:05:25	MTAA	327	31,4900	10.297,23
21/02/2025	09:05:44	MTAA	633	31,4800	19.926,84
21/02/2025	09:05:44	MTAA	598	31,4800	18.825,04
21/02/2025	09:05:44	MTAA	13	31,4800	409,24
21/02/2025	09:05:44	MTAA	561	31,4800	17.660,28
21/02/2025	09:06:01	MTAA	357	31,4700	11.234,79
21/02/2025	09:06:01	MTAA	82	31,4700	2.580,54
21/02/2025	09:06:01	MTAA	520	31,4700	16.364,40
21/02/2025	09:06:39	MTAA	74	31,4600	2.328,04
21/02/2025	09:06:39	MTAA	480	31,4600	15.100,80
21/02/2025	09:06:39	MTAA	337	31,4600	10.602,02
21/02/2025	09:06:39	MTAA	568	31,4600	17.869,28
21/02/2025	09:06:39	MTAA	747	31,4600	23.500,62
21/02/2025	09:07:30	MTAA	32	31,4500	1.006,40
21/02/2025	09:07:30	MTAA	435	31,4500	13.680,75
21/02/2025	09:07:30	MTAA	642	31,4500	20.190,90
21/02/2025	09:07:30	MTAA	200	31,4500	6.290,00
21/02/2025	09:07:38	MTAA	431	31,4300	13.546,33
21/02/2025	09:07:38	MTAA	406	31,4300	12.760,58
21/02/2025	09:08:20	MTAA	186	31,4400	5.847,84
21/02/2025	09:08:20	MTAA	601	31,4400	18.895,44
21/02/2025	09:08:33	MTAA	786	31,4200	24.696,12
21/02/2025	09:08:33	MTAA	397	31,4200	12.473,74
21/02/2025	09:08:45	MTAA	576	31,4100	18.092,16
21/02/2025	09:08:45	MTAA	421	31,4100	13.223,61
21/02/2025	09:08:45	MTAA	349	31,4100	10.962,09
21/02/2025	09:09:25	MTAA	100	31,4100	3.141,00

21/02/2025	09:09:25	MTAA	683	31,4100	21.453,03
21/02/2025	09:10:03	MTAA	1.182	31,4200	37.138,44
21/02/2025	09:10:03	MTAA	2	31,4200	62,84
21/02/2025	09:10:33	MTAA	1.073	31,4200	33.713,66
21/02/2025	09:10:40	MTAA	927	31,4200	29.126,34
21/02/2025	09:10:42	MTAA	1.022	31,4100	32.101,02
21/02/2025	09:11:03	MTAA	15	31,4200	471,30
21/02/2025	09:11:08	MTAA	880	31,4200	27.649,60
21/02/2025	09:11:28	MTAA	458	31,4100	14.385,78
21/02/2025	09:11:28	MTAA	521	31,4100	16.364,61
21/02/2025	09:11:40	MTAA	313	31,4000	9.828,20
21/02/2025	09:12:03	MTAA	332	31,3900	10.421,48
21/02/2025	09:12:03	MTAA	334	31,3900	10.484,26
21/02/2025	09:12:03	MTAA	355	31,3900	11.143,45
21/02/2025	09:12:03	MTAA	308	31,3900	9.668,12
21/02/2025	09:13:05	MTAA	962	31,4300	30.235,66
21/02/2025	09:13:06	MTAA	957	31,4300	30.078,51
21/02/2025	09:15:00	MTAA	954	31,4500	30.003,30
21/02/2025	09:15:00	MTAA	996	31,4500	31.324,20
21/02/2025	09:15:00	MTAA	972	31,4500	30.569,40
21/02/2025	09:15:00	MTAA	1.069	31,4500	33.620,05
21/02/2025	09:15:00	MTAA	30	31,4500	943,50
21/02/2025	09:15:00	MTAA	957	31,4500	30.097,65
21/02/2025	09:15:19	MTAA	232	31,4100	7.287,12
21/02/2025	09:15:19	MTAA	73	31,4100	2.292,93
21/02/2025	09:16:05	MTAA	286	31,3900	8.977,54
21/02/2025	09:16:05	MTAA	284	31,3900	8.914,76
21/02/2025	09:16:05	MTAA	292	31,3900	9.165,88
21/02/2025	09:16:05	MTAA	287	31,3900	9.008,93
21/02/2025	09:16:05	MTAA	230	31,3900	7.219,70
21/02/2025	09:17:37	MTAA	95	31,3800	2.981,10
21/02/2025	09:17:37	MTAA	136	31,3800	4.267,68

21/02/2025	09:17:39	MTAA	213	31,3800	6.683,94
21/02/2025	09:17:39	MTAA	593	31,3800	18.608,34
21/02/2025	09:17:57	MTAA	88	31,4000	2.763,20
21/02/2025	09:17:57	MTAA	400	31,4000	12.560,00
21/02/2025	09:18:10	MTAA	822	31,4100	25.819,02
21/02/2025	09:18:10	MTAA	273	31,4100	8.574,93
21/02/2025	09:18:10	MTAA	9	31,4100	282,69
21/02/2025	09:19:00	MTAA	50	31,4000	1.570,00
21/02/2025	09:19:35	MTAA	150	31,4300	4.714,50
21/02/2025	09:19:35	MTAA	811	31,4300	25.489,73
21/02/2025	09:19:35	MTAA	1.032	31,4300	32.435,76
21/02/2025	09:19:42	MTAA	163	31,4300	5.123,09
21/02/2025	09:19:42	MTAA	196	31,4300	6.160,28
21/02/2025	09:19:42	MTAA	552	31,4300	17.349,36
21/02/2025	09:19:42	MTAA	160	31,4300	5.028,80
21/02/2025	09:19:49	MTAA	400	31,4200	12.568,00
21/02/2025	09:19:49	MTAA	409	31,4200	12.850,78
21/02/2025	09:19:49	MTAA	188	31,4200	5.906,96
21/02/2025	09:20:08	MTAA	500	31,4200	15.710,00
21/02/2025	09:20:53	MTAA	142	31,4300	4.463,06
21/02/2025	09:20:53	MTAA	142	31,4300	4.463,06
21/02/2025	09:20:58	MTAA	461	31,4300	14.489,23
21/02/2025	09:20:58	MTAA	106	31,4300	3.331,58
21/02/2025	09:21:09	MTAA	152	31,4100	4.774,32
21/02/2025	09:21:09	MTAA	253	31,4100	7.946,73
21/02/2025	09:21:09	MTAA	537	31,4100	16.867,17
21/02/2025	09:22:09	MTAA	737	31,4200	23.156,54
21/02/2025	09:22:12	MTAA	334	31,4200	10.494,28
21/02/2025	09:22:37	MTAA	40	31,4100	1.256,40
21/02/2025	09:23:01	MTAA	398	31,4200	12.505,16
21/02/2025	09:23:01	MTAA	454	31,4200	14.264,68
21/02/2025	09:23:01	MTAA	50	31,4200	1.571,00

21/02/2025	09:23:01	MTAA	745	31,4200	23.407,90
21/02/2025	09:23:01	MTAA	370	31,4200	11.625,40
21/02/2025	09:24:04	MTAA	13	31,4200	408,46
21/02/2025	09:24:04	MTAA	194	31,4200	6.095,48
21/02/2025	09:24:04	MTAA	753	31,4200	23.659,26
21/02/2025	09:24:11	MTAA	400	31,4100	12.564,00
21/02/2025	09:24:11	MTAA	284	31,4100	8.920,44
21/02/2025	09:24:11	MTAA	413	31,4100	12.972,33
21/02/2025	09:24:24	MTAA	18	31,4100	565,38
21/02/2025	09:24:38	MTAA	80	31,4100	2.512,80
21/02/2025	09:24:50	MTAA	100	31,4200	3.142,00
21/02/2025	09:25:11	MTAA	278	31,4200	8.734,76
21/02/2025	09:25:11	MTAA	87	31,4200	2.733,54
21/02/2025	09:25:12	MTAA	621	31,4200	19.511,82
21/02/2025	09:25:32	MTAA	22	31,4200	691,24
21/02/2025	09:25:32	MTAA	261	31,4200	8.200,62
21/02/2025	09:25:32	MTAA	17	31,4200	534,14
21/02/2025	09:25:32	MTAA	795	31,4300	24.986,85
21/02/2025	09:25:32	MTAA	209	31,4300	6.568,87
21/02/2025	09:25:36	MTAA	589	31,4200	18.506,38
21/02/2025	09:26:38	MTAA	51	31,4300	1.602,93
21/02/2025	09:26:38	MTAA	564	31,4300	17.726,52
21/02/2025	09:26:38	MTAA	206	31,4300	6.474,58
21/02/2025	09:26:38	MTAA	180	31,4300	5.657,40
21/02/2025	09:26:38	MTAA	530	31,4300	16.657,90
21/02/2025	09:26:38	MTAA	512	31,4300	16.092,16
21/02/2025	09:27:49	MTAA	551	31,4000	17.301,40
21/02/2025	09:27:49	MTAA	258	31,4000	8.101,20
21/02/2025	09:27:49	MTAA	263	31,4000	8.258,20
21/02/2025	09:27:49	MTAA	238	31,4000	7.473,20
21/02/2025	09:27:49	MTAA	1.042	31,4000	32.718,80
21/02/2025	09:28:31	MTAA	496	31,3900	15.569,44

21/02/2025	09:28:31	MTAA	250	31,3900	7.847,50
21/02/2025	09:28:31	MTAA	253	31,3900	7.941,67
21/02/2025	09:28:31	MTAA	429	31,3900	13.466,31
21/02/2025	09:28:31	MTAA	293	31,3900	9.197,27
21/02/2025	09:30:00	MTAA	660	31,4000	20.724,00
21/02/2025	09:30:00	MTAA	182	31,4000	5.714,80
21/02/2025	09:30:00	MTAA	197	31,4000	6.185,80
21/02/2025	09:30:17	MTAA	385	31,4300	12.100,55
21/02/2025	09:30:17	MTAA	657	31,4300	20.649,51
21/02/2025	09:30:36	MTAA	537	31,4200	16.872,54
21/02/2025	09:30:36	MTAA	554	31,4200	17.406,68
21/02/2025	09:30:36	MTAA	584	31,4200	18.349,28
21/02/2025	09:30:36	MTAA	334	31,4200	10.494,28
21/02/2025	09:30:36	MTAA	34	31,4200	1.068,28
21/02/2025	09:31:49	MTAA	951	31,4300	29.889,93
21/02/2025	09:31:54	MTAA	6	31,4300	188,58
21/02/2025	09:31:54	MTAA	525	31,4300	16.500,75
21/02/2025	09:31:54	MTAA	451	31,4300	14.174,93
21/02/2025	09:32:33	MTAA	901	31,4400	28.327,44
21/02/2025	09:33:05	MTAA	965	31,4600	30.358,90
21/02/2025	09:33:13	MTAA	183	31,4600	5.757,18
21/02/2025	09:33:13	MTAA	790	31,4600	24.853,40
21/02/2025	09:33:20	MTAA	583	31,4500	18.335,35
21/02/2025	09:33:20	MTAA	408	31,4500	12.831,60
21/02/2025	09:33:26	MTAA	129	31,4500	4.057,05
21/02/2025	09:33:26	MTAA	400	31,4500	12.580,00
21/02/2025	09:33:26	MTAA	466	31,4500	14.655,70
21/02/2025	09:33:44	MTAA	183	31,4400	5.753,52
21/02/2025	09:33:44	MTAA	163	31,4400	5.124,72
21/02/2025	09:35:01	MTAA	996	31,4600	31.334,16
21/02/2025	09:35:01	MTAA	537	31,4600	16.894,02
21/02/2025	09:35:01	MTAA	958	31,4600	30.138,68

21/02/2025	09:36:47	MTAA	468	31,4700	14.727,96
21/02/2025	09:36:47	MTAA	525	31,4700	16.521,75
21/02/2025	09:36:50	MTAA	239	31,4600	7.518,94
21/02/2025	09:36:50	MTAA	241	31,4600	7.581,86
21/02/2025	09:36:50	MTAA	593	31,4600	18.655,78
21/02/2025	09:37:24	MTAA	400	31,4800	12.592,00
21/02/2025	09:37:24	MTAA	11	31,4800	346,28
21/02/2025	09:37:24	MTAA	554	31,4800	17.439,92
21/02/2025	09:37:30	MTAA	13	31,4800	409,24
21/02/2025	09:37:30	MTAA	400	31,4800	12.592,00
21/02/2025	09:37:30	MTAA	504	31,4800	15.865,92
21/02/2025	09:37:30	MTAA	16	31,4800	503,68
21/02/2025	09:38:09	MTAA	244	31,4700	7.678,68
21/02/2025	09:38:09	MTAA	242	31,4700	7.615,74
21/02/2025	09:38:09	MTAA	400	31,4700	12.588,00
21/02/2025	09:38:09	MTAA	199	31,4700	6.262,53
21/02/2025	09:38:17	MTAA	65	31,4800	2.046,20
21/02/2025	09:38:17	MTAA	277	31,4800	8.719,96
21/02/2025	09:39:06	MTAA	100	31,4800	3.148,00
21/02/2025	09:39:06	MTAA	239	31,4800	7.523,72
21/02/2025	09:39:06	MTAA	219	31,4800	6.894,12
21/02/2025	09:39:06	MTAA	477	31,4800	15.015,96
21/02/2025	09:39:06	MTAA	148	31,4800	4.659,04
21/02/2025	09:39:55	MTAA	229	31,4700	7.206,63
21/02/2025	09:39:55	MTAA	254	31,4700	7.993,38
21/02/2025	09:39:55	MTAA	100	31,4700	3.147,00
21/02/2025	09:39:55	MTAA	248	31,4700	7.804,56
21/02/2025	09:41:21	MTAA	184	31,4800	5.792,32
21/02/2025	09:41:21	MTAA	400	31,4800	12.592,00
21/02/2025	09:41:21	MTAA	385	31,4800	12.119,80
21/02/2025	09:41:28	MTAA	958	31,4700	30.148,26
21/02/2025	09:41:34	MTAA	446	31,4700	14.035,62

21/02/2025	09:41:34	MTAA	11	31,4700	346,17
21/02/2025	09:41:34	MTAA	515	31,4700	16.207,05
21/02/2025	09:42:22	MTAA	134	31,4700	4.216,98
21/02/2025	09:42:22	MTAA	70	31,4700	2.202,90
21/02/2025	09:42:22	MTAA	161	31,4700	5.066,67
21/02/2025	09:43:45	MTAA	354	31,4800	11.143,92
21/02/2025	09:43:45	MTAA	516	31,4800	16.243,68
21/02/2025	09:44:44	MTAA	478	31,4800	15.047,44
21/02/2025	09:44:44	MTAA	480	31,4800	15.110,40
21/02/2025	09:45:15	MTAA	992	31,5000	31.248,00
21/02/2025	09:45:15	MTAA	56	31,5000	1.764,00
21/02/2025	09:45:15	MTAA	901	31,5000	28.381,50
21/02/2025	09:45:37	MTAA	571	31,4900	17.980,79
21/02/2025	09:45:37	MTAA	87	31,4900	2.739,63
21/02/2025	09:47:40	MTAA	1.098	31,5000	34.587,00
21/02/2025	09:48:14	MTAA	204	31,5000	6.426,00
21/02/2025	09:48:14	MTAA	1.084	31,5000	34.146,00
21/02/2025	09:49:38	MTAA	179	31,5000	5.638,50
21/02/2025	09:49:38	MTAA	653	31,5000	20.569,50
21/02/2025	09:49:38	MTAA	670	31,5000	21.105,00
21/02/2025	09:49:38	MTAA	187	31,5000	5.890,50
21/02/2025	09:51:14	MTAA	1.341	31,5200	42.268,32
21/02/2025	09:51:14	MTAA	1.126	31,5200	35.491,52
21/02/2025	09:52:47	MTAA	515	31,5200	16.232,80
21/02/2025	09:52:47	MTAA	218	31,5200	6.871,36
21/02/2025	09:52:47	MTAA	644	31,5200	20.298,88
21/02/2025	09:52:47	MTAA	217	31,5200	6.839,84
21/02/2025	09:53:40	MTAA	912	31,5400	28.764,48
21/02/2025	09:53:46	MTAA	12	31,5300	378,36
21/02/2025	09:53:46	MTAA	577	31,5300	18.192,81
21/02/2025	09:53:46	MTAA	338	31,5300	10.657,14
21/02/2025	09:55:05	MTAA	400	31,5400	12.616,00

21/02/2025	09:55:05	MTAA	518	31,5400	16.337,72
21/02/2025	09:55:24	MTAA	928	31,5400	29.269,12
21/02/2025	09:55:48	MTAA	211	31,5300	6.652,83
21/02/2025	09:55:48	MTAA	198	31,5300	6.242,94
21/02/2025	09:55:48	MTAA	105	31,5300	3.310,65
21/02/2025	09:56:43	MTAA	1.053	31,5500	33.222,15
21/02/2025	09:56:49	MTAA	1.039	31,5500	32.780,45
21/02/2025	09:59:16	MTAA	937	31,5400	29.552,98
21/02/2025	09:59:22	MTAA	945	31,5400	29.805,30
21/02/2025	09:59:22	MTAA	31	31,5400	977,74
21/02/2025	10:00:29	MTAA	983	31,5400	31.003,82
21/02/2025	10:00:40	MTAA	100	31,5400	3.154,00
21/02/2025	10:00:40	MTAA	192	31,5400	6.055,68
21/02/2025	10:00:40	MTAA	577	31,5400	18.198,58
21/02/2025	10:00:40	MTAA	111	31,5400	3.500,94
21/02/2025	10:01:48	MTAA	400	31,5500	12.620,00
21/02/2025	10:01:48	MTAA	624	31,5600	19.693,44
21/02/2025	10:01:48	MTAA	61	31,5600	1.925,16
21/02/2025	10:01:54	MTAA	76	31,5500	2.397,80
21/02/2025	10:01:54	MTAA	586	31,5500	18.488,30
21/02/2025	10:01:54	MTAA	400	31,5500	12.620,00
21/02/2025	10:01:59	MTAA	106	31,5400	3.343,24
21/02/2025	10:01:59	MTAA	107	31,5400	3.374,78
21/02/2025	10:04:28	MTAA	886	31,5500	27.953,30
21/02/2025	10:04:28	MTAA	922	31,5500	29.089,10
21/02/2025	10:04:48	MTAA	724	31,5300	22.827,72
21/02/2025	10:04:48	MTAA	616	31,5300	19.422,48
21/02/2025	10:04:48	MTAA	237	31,5300	7.472,61
21/02/2025	10:05:09	MTAA	48	31,5200	1.512,96
21/02/2025	10:05:09	MTAA	204	31,5200	6.430,08
21/02/2025	10:05:09	MTAA	176	31,5200	5.547,52
21/02/2025	10:06:53	MTAA	61	31,5400	1.923,94

21/02/2025	10:06:53	MTAA	942	31,5400	29.710,68
21/02/2025	10:07:46	MTAA	635	31,5300	20.021,55
21/02/2025	10:07:46	MTAA	202	31,5300	6.369,06
21/02/2025	10:07:46	MTAA	382	31,5300	12.044,46
21/02/2025	10:09:08	MTAA	801	31,5200	25.247,52
21/02/2025	10:09:08	MTAA	108	31,5200	3.404,16
21/02/2025	10:09:19	MTAA	891	31,5200	28.084,32
21/02/2025	10:09:27	MTAA	599	31,5000	18.868,50
21/02/2025	10:09:27	MTAA	768	31,5000	24.192,00
21/02/2025	10:09:27	MTAA	606	31,4900	19.082,94
21/02/2025	10:11:58	MTAA	982	31,5200	30.952,64
21/02/2025	10:12:04	MTAA	80	31,5200	2.521,60
21/02/2025	10:12:04	MTAA	929	31,5200	29.282,08
21/02/2025	10:14:53	MTAA	400	31,5200	12.608,00
21/02/2025	10:14:53	MTAA	644	31,5200	20.298,88
21/02/2025	10:14:53	MTAA	206	31,5200	6.493,12
21/02/2025	10:15:02	MTAA	400	31,5200	12.608,00
21/02/2025	10:15:02	MTAA	516	31,5200	16.264,32
21/02/2025	10:15:07	MTAA	899	31,5200	28.336,48
21/02/2025	10:15:45	MTAA	253	31,5100	7.972,03
21/02/2025	10:15:45	MTAA	220	31,5100	6.932,20
21/02/2025	10:15:45	MTAA	174	31,5100	5.482,74
21/02/2025	10:15:45	MTAA	159	31,5100	5.010,09
21/02/2025	10:18:35	MTAA	431	31,5200	13.585,12
21/02/2025	10:18:35	MTAA	446	31,5200	14.057,92
21/02/2025	10:18:35	MTAA	27	31,5200	851,04
21/02/2025	10:18:41	MTAA	400	31,5200	12.608,00
21/02/2025	10:18:41	MTAA	507	31,5200	15.980,64
21/02/2025	10:18:41	MTAA	34	31,5200	1.071,68
21/02/2025	10:20:50	MTAA	502	31,5200	15.823,04
21/02/2025	10:20:50	MTAA	446	31,5200	14.057,92
21/02/2025	10:21:01	MTAA	136	31,5200	4.286,72

21/02/2025	10:21:01	MTAA	470	31,5200	14.814,40
21/02/2025	10:21:01	MTAA	100	31,5200	3.152,00
21/02/2025	10:21:01	MTAA	188	31,5200	5.925,76
21/02/2025	10:21:01	MTAA	74	31,5200	2.332,48
21/02/2025	10:21:36	MTAA	76	31,5100	2.394,76
21/02/2025	10:21:36	MTAA	80	31,5100	2.520,80
21/02/2025	10:21:38	MTAA	1.062	31,5100	33.463,62
21/02/2025	10:21:39	MTAA	117	31,5000	3.685,50
21/02/2025	10:21:44	MTAA	400	31,5000	12.600,00
21/02/2025	10:21:44	MTAA	540	31,5000	17.010,00
21/02/2025	10:22:23	MTAA	572	31,5000	18.018,00
21/02/2025	10:22:23	MTAA	400	31,5000	12.600,00
21/02/2025	10:23:24	MTAA	541	31,5000	17.041,50
21/02/2025	10:23:24	MTAA	187	31,5000	5.890,50
21/02/2025	10:23:24	MTAA	524	31,5000	16.506,00
21/02/2025	10:24:14	MTAA	780	31,5100	24.577,80
21/02/2025	10:24:14	MTAA	206	31,5100	6.491,06
21/02/2025	10:24:16	MTAA	194	31,5100	6.112,94
21/02/2025	10:24:16	MTAA	611	31,5100	19.252,61
21/02/2025	10:24:16	MTAA	137	31,5100	4.316,87
21/02/2025	10:26:25	MTAA	928	31,5200	29.250,56
21/02/2025	10:26:36	MTAA	961	31,5200	30.290,72
21/02/2025	10:26:49	MTAA	400	31,5200	12.608,00
21/02/2025	10:26:49	MTAA	400	31,5200	12.608,00
21/02/2025	10:26:51	MTAA	107	31,5200	3.372,64
21/02/2025	10:27:14	MTAA	400	31,5200	12.608,00
21/02/2025	10:27:14	MTAA	185	31,5200	5.831,20
21/02/2025	10:27:14	MTAA	451	31,5200	14.215,52
21/02/2025	10:27:48	MTAA	172	31,5100	5.419,72
21/02/2025	10:27:48	MTAA	71	31,5100	2.237,21
21/02/2025	10:27:48	MTAA	82	31,5100	2.583,82
21/02/2025	10:27:49	MTAA	181	31,5100	5.703,31

21/02/2025	10:30:22	MTAA	885	31,5300	27.904,05
21/02/2025	10:30:22	MTAA	85	31,5300	2.680,05
21/02/2025	10:30:25	MTAA	203	31,5200	6.398,56
21/02/2025	10:30:25	MTAA	150	31,5200	4.728,00
21/02/2025	10:30:25	MTAA	158	31,5200	4.980,16
21/02/2025	10:31:18	MTAA	632	31,5200	19.920,64
21/02/2025	10:31:18	MTAA	193	31,5200	6.083,36
21/02/2025	10:31:18	MTAA	144	31,5200	4.538,88
21/02/2025	10:33:25	MTAA	194	31,5200	6.114,88
21/02/2025	10:33:25	MTAA	546	31,5200	17.209,92
21/02/2025	10:33:25	MTAA	257	31,5200	8.100,64
21/02/2025	10:33:33	MTAA	294	31,5200	9.266,88
21/02/2025	10:33:33	MTAA	596	31,5200	18.785,92
21/02/2025	10:33:43	MTAA	446	31,5200	14.057,92
21/02/2025	10:33:43	MTAA	459	31,5200	14.467,68
21/02/2025	10:34:21	MTAA	195	31,5100	6.144,45
21/02/2025	10:34:21	MTAA	420	31,5100	13.234,20
21/02/2025	10:34:21	MTAA	359	31,5100	11.312,09
21/02/2025	10:34:24	MTAA	100	31,5000	3.150,00
21/02/2025	10:34:24	MTAA	64	31,5000	2.016,00
21/02/2025	10:34:24	MTAA	135	31,5000	4.252,50
21/02/2025	10:38:03	MTAA	964	31,5000	30.366,00
21/02/2025	10:38:03	MTAA	408	31,5000	12.852,00
21/02/2025	10:38:03	MTAA	400	31,5000	12.600,00
21/02/2025	10:38:03	MTAA	20	31,5000	630,00
21/02/2025	10:38:03	MTAA	115	31,5000	3.622,50
21/02/2025	10:38:04	MTAA	385	31,5000	12.127,50
21/02/2025	10:38:04	MTAA	556	31,5000	17.514,00
21/02/2025	10:38:04	MTAA	142	31,5000	4.473,00
21/02/2025	10:38:39	MTAA	733	31,5000	23.089,50
21/02/2025	10:39:09	MTAA	708	31,5000	22.302,00
21/02/2025	10:39:09	MTAA	170	31,5000	5.355,00

21/02/2025	10:39:38	MTAA	500	31,5000	15.750,00
21/02/2025	10:39:38	MTAA	182	31,5000	5.733,00
21/02/2025	10:39:38	MTAA	198	31,5000	6.237,00
21/02/2025	10:39:59	MTAA	323	31,4900	10.171,27
21/02/2025	10:39:59	MTAA	73	31,4900	2.298,77
21/02/2025	10:39:59	MTAA	316	31,4900	9.950,84
21/02/2025	10:40:10	MTAA	521	31,4900	16.406,29
21/02/2025	10:40:10	MTAA	364	31,4900	11.462,36
21/02/2025	10:40:15	MTAA	623	31,4800	19.612,04
21/02/2025	10:40:19	MTAA	466	31,4800	14.669,68
21/02/2025	10:40:19	MTAA	73	31,4800	2.298,04
21/02/2025	10:40:50	MTAA	366	31,4600	11.514,36
21/02/2025	10:40:50	MTAA	382	31,4600	12.017,72
21/02/2025	10:40:50	MTAA	191	31,4600	6.008,86
21/02/2025	10:41:03	MTAA	796	31,4600	25.042,16
21/02/2025	10:41:03	MTAA	151	31,4600	4.750,46
21/02/2025	10:42:04	MTAA	200	31,4400	6.288,00
21/02/2025	10:42:04	MTAA	701	31,4400	22.039,44
21/02/2025	10:42:04	MTAA	111	31,4400	3.489,84
21/02/2025	10:42:04	MTAA	152	31,4400	4.778,88
21/02/2025	10:42:04	MTAA	154	31,4400	4.841,76
21/02/2025	10:42:04	MTAA	173	31,4400	5.439,12
21/02/2025	10:42:55	MTAA	167	31,4300	5.248,81
21/02/2025	10:42:55	MTAA	779	31,4300	24.483,97
21/02/2025	10:42:55	MTAA	178	31,4300	5.594,54
21/02/2025	10:42:55	MTAA	446	31,4300	14.017,78
21/02/2025	10:42:55	MTAA	136	31,4300	4.274,48
21/02/2025	10:44:45	MTAA	508	31,4200	15.961,36
21/02/2025	10:44:45	MTAA	406	31,4200	12.756,52
21/02/2025	10:45:07	MTAA	162	31,4200	5.090,04
21/02/2025	10:45:07	MTAA	446	31,4200	14.013,32
21/02/2025	10:45:07	MTAA	313	31,4200	9.834,46

21/02/2025	10:45:32	MTAA	231	31,4200	7.258,02
21/02/2025	10:45:32	MTAA	400	31,4200	12.568,00
21/02/2025	10:45:32	MTAA	294	31,4200	9.237,48
21/02/2025	10:45:46	MTAA	408	31,4200	12.819,36
21/02/2025	10:45:46	MTAA	529	31,4200	16.621,18
21/02/2025	10:46:31	MTAA	40	31,4200	1.256,80
21/02/2025	10:46:31	MTAA	108	31,4200	3.393,36
21/02/2025	10:47:27	MTAA	400	31,4200	12.568,00
21/02/2025	10:47:27	MTAA	188	31,4200	5.906,96
21/02/2025	10:47:27	MTAA	531	31,4200	16.684,02
21/02/2025	10:48:10	MTAA	540	31,4200	16.966,80
21/02/2025	10:48:10	MTAA	398	31,4200	12.505,16
21/02/2025	10:48:14	MTAA	136	31,4100	4.271,76
21/02/2025	10:48:14	MTAA	626	31,4100	19.662,66
21/02/2025	10:48:14	MTAA	136	31,4100	4.271,76
21/02/2025	10:48:14	MTAA	159	31,4100	4.994,19
21/02/2025	10:48:55	MTAA	703	31,4000	22.074,20
21/02/2025	10:48:55	MTAA	658	31,4000	20.661,20
21/02/2025	10:48:55	MTAA	560	31,4000	17.584,00
21/02/2025	10:48:55	MTAA	802	31,4000	25.182,80
21/02/2025	10:48:55	MTAA	169	31,4000	5.306,60
21/02/2025	10:51:04	MTAA	203	31,3800	6.370,14
21/02/2025	10:51:04	MTAA	124	31,3800	3.891,12
21/02/2025	10:51:04	MTAA	125	31,3800	3.922,50
21/02/2025	10:51:04	MTAA	305	31,3800	9.570,90
21/02/2025	10:51:04	MTAA	269	31,3800	8.441,22
21/02/2025	10:51:04	MTAA	331	31,3800	10.386,78
21/02/2025	10:52:39	MTAA	691	31,3800	21.683,58
21/02/2025	10:52:39	MTAA	134	31,3800	4.204,92
21/02/2025	10:52:39	MTAA	90	31,3800	2.824,20
21/02/2025	10:53:49	MTAA	425	31,3900	13.340,75
21/02/2025	10:53:49	MTAA	446	31,3900	13.999,94

21/02/2025	10:53:49	MTAA	159	31,3900	4.991,01
21/02/2025	10:54:02	MTAA	127	31,3800	3.985,26
21/02/2025	10:55:51	MTAA	235	31,3700	7.371,95
21/02/2025	10:55:51	MTAA	163	31,3700	5.113,31
21/02/2025	10:55:51	MTAA	230	31,3700	7.215,10
21/02/2025	10:55:51	MTAA	128	31,3700	4.015,36
21/02/2025	10:55:51	MTAA	289	31,3700	9.065,93
21/02/2025	10:57:43	MTAA	713	31,3600	22.359,68
21/02/2025	10:57:43	MTAA	411	31,3600	12.888,96
21/02/2025	10:57:43	MTAA	295	31,3600	9.251,20
21/02/2025	10:57:43	MTAA	318	31,3600	9.972,48
21/02/2025	10:57:43	MTAA	225	31,3600	7.056,00
21/02/2025	10:57:43	MTAA	328	31,3600	10.286,08
21/02/2025	10:58:07	MTAA	37	31,3700	1.160,69
21/02/2025	10:58:07	MTAA	400	31,3700	12.548,00
21/02/2025	10:58:07	MTAA	355	31,3700	11.136,35
21/02/2025	10:58:07	MTAA	135	31,3700	4.234,95
21/02/2025	11:00:16	MTAA	345	31,3800	10.826,10
21/02/2025	11:00:16	MTAA	500	31,3800	15.690,00
21/02/2025	11:00:16	MTAA	109	31,3800	3.420,42
21/02/2025	11:00:22	MTAA	712	31,3800	22.342,56
21/02/2025	11:00:39	MTAA	286	31,3800	8.974,68
21/02/2025	11:01:26	MTAA	137	31,3800	4.299,06
21/02/2025	11:01:26	MTAA	38	31,3800	1.192,44
21/02/2025	11:02:36	MTAA	254	31,3800	7.970,52
21/02/2025	11:02:36	MTAA	130	31,3800	4.079,40
21/02/2025	11:03:03	MTAA	923	31,3700	28.954,51
21/02/2025	11:03:27	MTAA	38	31,3600	1.191,68
21/02/2025	11:03:27	MTAA	196	31,3600	6.146,56
21/02/2025	11:03:27	MTAA	425	31,3600	13.328,00
21/02/2025	11:03:27	MTAA	410	31,3600	12.857,60
21/02/2025	11:03:58	MTAA	110	31,3700	3.450,70

21/02/2025	11:03:58	MTAA	118	31,3700	3.701,66
21/02/2025	11:03:58	MTAA	534	31,3700	16.751,58
21/02/2025	11:03:58	MTAA	684	31,3700	21.457,08
21/02/2025	11:03:58	MTAA	269	31,3700	8.438,53
21/02/2025	11:06:59	MTAA	487	31,4000	15.291,80
21/02/2025	11:06:59	MTAA	452	31,4000	14.192,80
21/02/2025	11:07:23	MTAA	59	31,4000	1.852,60
21/02/2025	11:07:23	MTAA	862	31,4000	27.066,80
21/02/2025	11:07:47	MTAA	132	31,3800	4.142,16
21/02/2025	11:09:40	MTAA	592	31,3800	18.576,96
21/02/2025	11:09:40	MTAA	312	31,3800	9.790,56
21/02/2025	11:10:25	MTAA	90	31,3700	2.823,30
21/02/2025	11:10:50	MTAA	387	31,3800	12.144,06
21/02/2025	11:10:50	MTAA	555	31,3800	17.415,90
21/02/2025	11:10:55	MTAA	59	31,3700	1.850,83
21/02/2025	11:10:55	MTAA	8	31,3700	250,96
21/02/2025	11:10:55	MTAA	137	31,3700	4.297,69
21/02/2025	11:10:55	MTAA	49	31,3700	1.537,13
21/02/2025	11:10:55	MTAA	36	31,3700	1.129,32
21/02/2025	11:11:09	MTAA	918	31,3600	28.788,48
21/02/2025	11:12:46	MTAA	1.139	31,3800	35.741,82
21/02/2025	11:12:46	MTAA	1.150	31,3800	36.087,00
21/02/2025	11:13:07	MTAA	161	31,3700	5.050,57
21/02/2025	11:13:09	MTAA	235	31,3600	7.369,60
21/02/2025	11:13:09	MTAA	55	31,3600	1.724,80
21/02/2025	11:13:09	MTAA	88	31,3600	2.759,68
21/02/2025	11:13:09	MTAA	346	31,3600	10.850,56
21/02/2025	11:14:18	MTAA	235	31,3700	7.371,95
21/02/2025	11:14:18	MTAA	165	31,3700	5.176,05
21/02/2025	11:16:02	MTAA	400	31,3800	12.552,00
21/02/2025	11:16:02	MTAA	572	31,3800	17.949,36
21/02/2025	11:16:06	MTAA	203	31,3700	6.368,11

21/02/2025	11:16:06	MTAA	97	31,3700	3.042,89
21/02/2025	11:16:13	MTAA	973	31,3800	30.532,74
21/02/2025	11:16:13	MTAA	140	31,3700	4.391,80
21/02/2025	11:16:13	MTAA	217	31,3700	6.807,29
21/02/2025	11:17:05	MTAA	168	31,3700	5.270,16
21/02/2025	11:17:05	MTAA	186	31,3700	5.834,82
21/02/2025	11:17:05	MTAA	552	31,3700	17.316,24
21/02/2025	11:17:05	MTAA	399	31,3700	12.516,63
21/02/2025	11:17:05	MTAA	530	31,3700	16.626,10
21/02/2025	11:17:24	MTAA	176	31,3500	5.517,60
21/02/2025	11:17:24	MTAA	204	31,3500	6.395,40
21/02/2025	11:17:24	MTAA	177	31,3500	5.548,95
21/02/2025	11:17:24	MTAA	195	31,3500	6.113,25
21/02/2025	11:19:25	MTAA	193	31,3300	6.046,69
21/02/2025	11:19:25	MTAA	153	31,3300	4.793,49
21/02/2025	11:19:25	MTAA	208	31,3300	6.516,64
21/02/2025	11:19:25	MTAA	84	31,3300	2.631,72
21/02/2025	11:19:25	MTAA	75	31,3300	2.349,75
21/02/2025	11:20:06	MTAA	621	31,3600	19.474,56
21/02/2025	11:20:06	MTAA	279	31,3600	8.749,44
21/02/2025	11:20:12	MTAA	188	31,3600	5.895,68
21/02/2025	11:20:12	MTAA	691	31,3600	21.669,76
21/02/2025	11:21:00	MTAA	166	31,3500	5.204,10
21/02/2025	11:21:00	MTAA	153	31,3500	4.796,55
21/02/2025	11:23:10	MTAA	943	31,3800	29.591,34
21/02/2025	11:23:10	MTAA	824	31,3800	25.857,12
21/02/2025	11:23:10	MTAA	78	31,3800	2.447,64
21/02/2025	11:23:10	MTAA	927	31,3800	29.089,26
21/02/2025	11:23:35	MTAA	79	31,3600	2.477,44
21/02/2025	11:23:35	MTAA	79	31,3600	2.477,44
21/02/2025	11:23:40	MTAA	157	31,3600	4.923,52
21/02/2025	11:23:41	MTAA	543	31,3600	17.028,48

21/02/2025	11:23:46	MTAA	136	31,3600	4.264,96
21/02/2025	11:24:23	MTAA	47	31,3600	1.473,92
21/02/2025	11:24:23	MTAA	113	31,3600	3.543,68
21/02/2025	11:24:30	MTAA	66	31,3600	2.069,76
21/02/2025	11:24:30	MTAA	539	31,3600	16.903,04
21/02/2025	11:24:30	MTAA	172	31,3600	5.393,92
21/02/2025	11:26:02	MTAA	89	31,3500	2.790,15
21/02/2025	11:26:02	MTAA	70	31,3500	2.194,50
21/02/2025	11:26:02	MTAA	78	31,3500	2.445,30
21/02/2025	11:26:02	MTAA	302	31,3500	9.467,70
21/02/2025	11:26:02	MTAA	294	31,3500	9.216,90
21/02/2025	11:27:39	MTAA	357	31,3500	11.191,95
21/02/2025	11:27:42	MTAA	328	31,3500	10.282,80
21/02/2025	11:27:42	MTAA	114	31,3500	3.573,90
21/02/2025	11:27:42	MTAA	230	31,3500	7.210,50
21/02/2025	11:28:24	MTAA	400	31,3600	12.544,00
21/02/2025	11:28:24	MTAA	582	31,3600	18.251,52
21/02/2025	11:28:24	MTAA	90	31,3600	2.822,40
21/02/2025	11:28:29	MTAA	434	31,3500	13.605,90
21/02/2025	11:28:29	MTAA	312	31,3500	9.781,20
21/02/2025	11:28:39	MTAA	196	31,3400	6.142,64
21/02/2025	11:29:13	MTAA	84	31,3400	2.632,56
21/02/2025	11:29:51	MTAA	332	31,3400	10.404,88
21/02/2025	11:29:51	MTAA	322	31,3400	10.091,48
21/02/2025	11:29:51	MTAA	151	31,3400	4.732,34
21/02/2025	11:29:51	MTAA	105	31,3400	3.290,70
21/02/2025	11:29:51	MTAA	255	31,3400	7.991,70
21/02/2025	11:29:51	MTAA	279	31,3400	8.743,86
21/02/2025	11:32:39	MTAA	1.007	31,3700	31.589,59
21/02/2025	11:32:39	MTAA	420	31,3700	13.175,40
21/02/2025	11:32:39	MTAA	570	31,3700	17.880,90
21/02/2025	11:35:09	MTAA	182	31,3800	5.711,16

21/02/2025	11:35:09	MTAA	167	31,3800	5.240,46
21/02/2025	11:35:19	MTAA	346	31,3900	10.860,94
21/02/2025	11:35:19	MTAA	507	31,3900	15.914,73
21/02/2025	11:35:19	MTAA	154	31,3900	4.834,06
21/02/2025	11:35:35	MTAA	659	31,3800	20.679,42
21/02/2025	11:35:55	MTAA	194	31,3800	6.087,72
21/02/2025	11:35:55	MTAA	522	31,3800	16.380,36
21/02/2025	11:35:57	MTAA	285	31,3800	8.943,30
21/02/2025	11:35:57	MTAA	1.039	31,3800	32.603,82
21/02/2025	11:36:04	MTAA	187	31,3800	5.868,06
21/02/2025	11:36:04	MTAA	746	31,3800	23.409,48
21/02/2025	11:39:34	MTAA	1.121	31,4200	35.221,82
21/02/2025	11:39:34	MTAA	50	31,4200	1.571,00
21/02/2025	11:39:34	MTAA	221	31,4200	6.943,82
21/02/2025	11:39:34	MTAA	56	31,4200	1.759,52
21/02/2025	11:39:34	MTAA	14	31,4200	439,88
21/02/2025	11:39:34	MTAA	809	31,4200	25.418,78
21/02/2025	11:40:10	MTAA	197	31,4200	6.189,74
21/02/2025	11:40:10	MTAA	400	31,4200	12.568,00
21/02/2025	11:40:10	MTAA	288	31,4200	9.048,96
21/02/2025	11:40:19	MTAA	897	31,4200	28.183,74
21/02/2025	11:41:50	MTAA	60	31,4100	1.884,60
21/02/2025	11:41:50	MTAA	58	31,4100	1.821,78
21/02/2025	11:42:10	MTAA	899	31,4200	28.246,58
21/02/2025	11:43:24	MTAA	572	31,4200	17.972,24
21/02/2025	11:43:24	MTAA	191	31,4200	6.001,22
21/02/2025	11:43:24	MTAA	876	31,4200	27.523,92
21/02/2025	11:43:24	MTAA	102	31,4200	3.204,84
21/02/2025	11:46:32	MTAA	188	31,4500	5.912,60
21/02/2025	11:46:32	MTAA	400	31,4500	12.580,00
21/02/2025	11:46:32	MTAA	327	31,4500	10.284,15
21/02/2025	11:46:38	MTAA	573	31,4500	18.020,85

21/02/2025	11:46:38	MTAA	331	31,4500	10.409,95
21/02/2025	11:47:22	MTAA	390	31,4500	12.265,50
21/02/2025	11:47:22	MTAA	505	31,4500	15.882,25
21/02/2025	11:48:27	MTAA	400	31,4300	12.572,00
21/02/2025	11:48:34	MTAA	521	31,4300	16.375,03
21/02/2025	11:49:17	MTAA	411	31,4300	12.917,73
21/02/2025	11:49:17	MTAA	490	31,4300	15.400,70
21/02/2025	11:49:28	MTAA	275	31,4200	8.640,50
21/02/2025	11:49:28	MTAA	271	31,4200	8.514,82
21/02/2025	11:49:28	MTAA	90	31,4200	2.827,80
21/02/2025	11:49:28	MTAA	43	31,4200	1.351,06
21/02/2025	11:49:58	MTAA	79	31,4100	2.481,39
21/02/2025	11:50:49	MTAA	203	31,4200	6.378,26
21/02/2025	11:50:59	MTAA	34	31,4200	1.068,28
21/02/2025	11:50:59	MTAA	26	31,4200	816,92
21/02/2025	11:51:00	MTAA	33	31,4200	1.036,86
21/02/2025	11:51:00	MTAA	33	31,4200	1.036,86
21/02/2025	11:51:00	MTAA	30	31,4200	942,60
21/02/2025	11:51:00	MTAA	33	31,4200	1.036,86
21/02/2025	11:51:00	MTAA	32	31,4200	1.005,44
21/02/2025	11:51:00	MTAA	28	31,4200	879,76
21/02/2025	11:51:00	MTAA	29	31,4200	911,18
21/02/2025	11:51:14	MTAA	30	31,4200	942,60
21/02/2025	11:51:14	MTAA	30	31,4200	942,60
21/02/2025	11:51:15	MTAA	32	31,4200	1.005,44
21/02/2025	11:51:15	MTAA	32	31,4200	1.005,44
21/02/2025	11:51:15	MTAA	31	31,4200	974,02
21/02/2025	11:51:15	MTAA	31	31,4200	974,02
21/02/2025	11:51:15	MTAA	34	31,4200	1.068,28
21/02/2025	11:51:15	MTAA	32	31,4200	1.005,44
21/02/2025	11:51:15	MTAA	27	31,4200	848,34
21/02/2025	11:51:29	MTAA	31	31,4200	974,02

21/02/2025	11:51:29	MTAA	32	31,4200	1.005,44
21/02/2025	11:51:29	MTAA	29	31,4200	911,18
21/02/2025	11:51:30	MTAA	27	31,4200	848,34
21/02/2025	11:51:30	MTAA	21	31,4200	659,82
21/02/2025	11:51:34	MTAA	769	31,4300	24.169,67
21/02/2025	11:51:34	MTAA	20	31,4300	628,60
21/02/2025	11:51:34	MTAA	292	31,4300	9.177,56
21/02/2025	11:52:53	MTAA	192	31,4400	6.036,48
21/02/2025	11:52:57	MTAA	543	31,4400	17.071,92
21/02/2025	11:52:57	MTAA	173	31,4400	5.439,12
21/02/2025	11:53:19	MTAA	252	31,4300	7.920,36
21/02/2025	11:53:19	MTAA	730	31,4300	22.943,90
21/02/2025	11:53:48	MTAA	183	31,4300	5.751,69
21/02/2025	11:53:48	MTAA	956	31,4300	30.047,08
21/02/2025	11:54:22	MTAA	975	31,4300	30.644,25
21/02/2025	11:55:09	MTAA	88	31,4300	2.765,84
21/02/2025	11:55:09	MTAA	378	31,4300	11.880,54
21/02/2025	11:55:09	MTAA	543	31,4300	17.066,49
21/02/2025	11:55:09	MTAA	31	31,4300	974,33
21/02/2025	11:56:02	MTAA	105	31,4200	3.299,10
21/02/2025	11:56:02	MTAA	197	31,4200	6.189,74
21/02/2025	11:56:02	MTAA	59	31,4200	1.853,78
21/02/2025	11:56:02	MTAA	182	31,4200	5.718,44
21/02/2025	11:56:02	MTAA	132	31,4200	4.147,44
21/02/2025	11:56:30	MTAA	28	31,4300	880,04
21/02/2025	11:56:30	MTAA	30	31,4300	942,90
21/02/2025	11:56:30	MTAA	29	31,4300	911,47
21/02/2025	11:56:44	MTAA	30	31,4300	942,90
21/02/2025	11:56:44	MTAA	33	31,4300	1.037,19
21/02/2025	11:56:44	MTAA	30	31,4300	942,90
21/02/2025	11:56:45	MTAA	31	31,4300	974,33
21/02/2025	11:56:45	MTAA	34	31,4300	1.068,62

21/02/2025	11:56:45	MTAA	27	31,4300	848,61
21/02/2025	11:56:45	MTAA	34	31,4300	1.068,62
21/02/2025	11:56:45	MTAA	28	31,4300	880,04
21/02/2025	11:56:45	MTAA	32	31,4300	1.005,76
21/02/2025	11:57:44	MTAA	1.012	31,4400	31.817,28
21/02/2025	11:57:44	MTAA	28	31,4300	880,04
21/02/2025	11:57:44	MTAA	34	31,4300	1.068,62
21/02/2025	11:57:45	MTAA	30	31,4300	942,90
21/02/2025	11:57:45	MTAA	33	31,4300	1.037,19
21/02/2025	11:57:45	MTAA	29	31,4300	911,47
21/02/2025	11:57:45	MTAA	27	31,4300	848,61
21/02/2025	11:57:45	MTAA	33	31,4300	1.037,19
21/02/2025	11:57:45	MTAA	35	31,4300	1.100,05
21/02/2025	11:57:59	MTAA	10	31,4300	314,30
21/02/2025	11:57:59	MTAA	31	31,4300	974,33
21/02/2025	11:57:59	MTAA	35	31,4300	1.100,05
21/02/2025	11:57:59	MTAA	29	31,4300	911,47
21/02/2025	11:59:14	MTAA	924	31,4600	29.069,04
21/02/2025	11:59:29	MTAA	985	31,4800	31.007,80
21/02/2025	11:59:36	MTAA	197	31,4700	6.199,59
21/02/2025	11:59:59	MTAA	33	31,4700	1.038,51
21/02/2025	11:59:59	MTAA	29	31,4700	912,63
21/02/2025	11:59:59	MTAA	27	31,4700	849,69
21/02/2025	11:59:59	MTAA	33	31,4700	1.038,51
21/02/2025	12:00:00	MTAA	29	31,4700	912,63
21/02/2025	12:00:00	MTAA	7	31,4700	220,29
21/02/2025	12:00:22	MTAA	400	31,4800	12.592,00
21/02/2025	12:00:22	MTAA	183	31,4800	5.760,84
21/02/2025	12:00:22	MTAA	346	31,4800	10.892,08
21/02/2025	12:01:10	MTAA	946	31,4900	29.789,54
21/02/2025	12:01:29	MTAA	400	31,4900	12.596,00
21/02/2025	12:01:29	MTAA	418	31,4900	13.162,82

21/02/2025	12:01:29	MTAA	151	31,4900	4.754,99
21/02/2025	12:02:05	MTAA	130	31,4700	4.091,10
21/02/2025	12:02:05	MTAA	69	31,4700	2.171,43
21/02/2025	12:02:05	MTAA	283	31,4700	8.906,01
21/02/2025	12:02:05	MTAA	55	31,4700	1.730,85
21/02/2025	12:02:05	MTAA	41	31,4700	1.290,27
21/02/2025	12:03:51	MTAA	920	31,4900	28.970,80
21/02/2025	12:04:56	MTAA	945	31,4900	29.758,05
21/02/2025	12:05:10	MTAA	44	31,4800	1.385,12
21/02/2025	12:07:26	MTAA	1.017	31,5100	32.045,67
21/02/2025	12:07:59	MTAA	400	31,5100	12.604,00
21/02/2025	12:07:59	MTAA	543	31,5100	17.109,93
21/02/2025	12:08:17	MTAA	51	31,5100	1.607,01
21/02/2025	12:08:17	MTAA	592	31,5100	18.653,92
21/02/2025	12:08:17	MTAA	268	31,5100	8.444,68
21/02/2025	12:08:36	MTAA	132	31,5100	4.159,32
21/02/2025	12:08:36	MTAA	506	31,5100	15.944,06
21/02/2025	12:08:36	MTAA	317	31,5100	9.988,67
21/02/2025	12:09:10	MTAA	937	31,5000	29.515,50
21/02/2025	12:09:10	MTAA	144	31,5000	4.536,00
21/02/2025	12:09:10	MTAA	150	31,5000	4.725,00
21/02/2025	12:09:10	MTAA	33	31,5000	1.039,50
21/02/2025	12:09:10	MTAA	51	31,5000	1.606,50
21/02/2025	12:10:35	MTAA	46	31,4800	1.448,08
21/02/2025	12:11:27	MTAA	195	31,4900	6.140,55
21/02/2025	12:11:27	MTAA	78	31,4900	2.456,22
21/02/2025	12:11:27	MTAA	73	31,4900	2.298,77
21/02/2025	12:11:28	MTAA	663	31,4900	20.877,87
21/02/2025	12:12:03	MTAA	868	31,4900	27.333,32
21/02/2025	12:12:05	MTAA	230	31,4800	7.240,40
21/02/2025	12:14:24	MTAA	310	31,4800	9.758,80
21/02/2025	12:15:24	MTAA	896	31,4900	28.215,04

21/02/2025	12:15:27	MTAA	107	31,4800	3.368,36
21/02/2025	12:15:27	MTAA	132	31,4800	4.155,36
21/02/2025	12:15:50	MTAA	403	31,4900	12.690,47
21/02/2025	12:16:11	MTAA	362	31,5000	11.403,00
21/02/2025	12:16:11	MTAA	551	31,5000	17.356,50
21/02/2025	12:16:14	MTAA	951	31,5000	29.956,50
21/02/2025	12:17:02	MTAA	938	31,5100	29.556,38
21/02/2025	12:17:02	MTAA	25	31,5100	787,75
21/02/2025	12:17:44	MTAA	171	31,5000	5.386,50
21/02/2025	12:17:44	MTAA	70	31,5000	2.205,00
21/02/2025	12:17:44	MTAA	116	31,5000	3.654,00
21/02/2025	12:19:10	MTAA	874	31,5000	27.531,00
21/02/2025	12:21:06	MTAA	172	31,5100	5.419,72
21/02/2025	12:21:06	MTAA	400	31,5100	12.604,00
21/02/2025	12:21:06	MTAA	182	31,5100	5.734,82
21/02/2025	12:21:06	MTAA	10	31,5100	315,10
21/02/2025	12:21:06	MTAA	188	31,5100	5.923,88
21/02/2025	12:22:01	MTAA	148	31,5100	4.663,48
21/02/2025	12:22:01	MTAA	446	31,5100	14.053,46
21/02/2025	12:22:01	MTAA	297	31,5100	9.358,47
21/02/2025	12:22:19	MTAA	106	31,5000	3.339,00
21/02/2025	12:23:14	MTAA	580	31,5000	18.270,00
21/02/2025	12:23:14	MTAA	339	31,5000	10.678,50
21/02/2025	12:23:53	MTAA	194	31,5000	6.111,00
21/02/2025	12:23:53	MTAA	613	31,5000	19.309,50
21/02/2025	12:23:53	MTAA	160	31,5000	5.040,00
21/02/2025	12:24:11	MTAA	73	31,4900	2.298,77
21/02/2025	12:24:11	MTAA	218	31,4900	6.864,82
21/02/2025	12:24:11	MTAA	50	31,4900	1.574,50
21/02/2025	12:24:11	MTAA	133	31,4900	4.188,17
21/02/2025	12:25:27	MTAA	802	31,4800	25.246,96
21/02/2025	12:25:27	MTAA	118	31,4800	3.714,64

21/02/2025	12:25:27	MTAA	289	31,4800	9.097,72
21/02/2025	12:25:27	MTAA	201	31,4800	6.327,48
21/02/2025	12:25:27	MTAA	833	31,4700	26.214,51
21/02/2025	12:27:09	MTAA	287	31,4500	9.026,15
21/02/2025	12:27:09	MTAA	104	31,4500	3.270,80
21/02/2025	12:27:09	MTAA	206	31,4500	6.478,70
21/02/2025	12:27:09	MTAA	70	31,4500	2.201,50
21/02/2025	12:28:00	MTAA	369	31,4600	11.608,74
21/02/2025	12:28:00	MTAA	165	31,4600	5.190,90
21/02/2025	12:28:00	MTAA	149	31,4600	4.687,54
21/02/2025	12:28:00	MTAA	284	31,4600	8.934,64
21/02/2025	12:28:00	MTAA	444	31,4600	13.968,24
21/02/2025	12:31:51	MTAA	381	31,4600	11.986,26
21/02/2025	12:31:51	MTAA	513	31,4600	16.138,98
21/02/2025	12:32:28	MTAA	95	31,4600	2.988,70
21/02/2025	12:32:28	MTAA	885	31,4600	27.842,10
21/02/2025	12:32:28	MTAA	106	31,4600	3.334,76
21/02/2025	12:34:11	MTAA	127	31,4500	3.994,15
21/02/2025	12:34:11	MTAA	35	31,4500	1.100,75
21/02/2025	12:34:11	MTAA	204	31,4500	6.415,80
21/02/2025	12:34:11	MTAA	63	31,4500	1.981,35
21/02/2025	12:34:11	MTAA	77	31,4500	2.421,65
21/02/2025	12:36:57	MTAA	880	31,4700	27.693,60
21/02/2025	12:36:57	MTAA	248	31,4700	7.804,56
21/02/2025	12:36:57	MTAA	367	31,4700	11.549,49
21/02/2025	12:36:57	MTAA	256	31,4700	8.056,32
21/02/2025	12:37:05	MTAA	308	31,4700	9.692,76
21/02/2025	12:37:05	MTAA	574	31,4700	18.063,78
21/02/2025	12:37:05	MTAA	9	31,4700	283,23
21/02/2025	12:37:37	MTAA	193	31,4700	6.073,71
21/02/2025	12:37:37	MTAA	425	31,4700	13.374,75
21/02/2025	12:37:37	MTAA	282	31,4700	8.874,54

21/02/2025	12:37:59	MTAA	535	31,4700	16.836,45
21/02/2025	12:37:59	MTAA	418	31,4700	13.154,46
21/02/2025	12:38:51	MTAA	94	31,4700	2.958,18
21/02/2025	12:39:16	MTAA	34	31,4600	1.069,64
21/02/2025	12:39:16	MTAA	114	31,4600	3.586,44
21/02/2025	12:39:16	MTAA	47	31,4600	1.478,62
21/02/2025	12:39:16	MTAA	46	31,4600	1.447,16
21/02/2025	12:39:16	MTAA	103	31,4600	3.240,38
21/02/2025	12:41:05	MTAA	198	31,4500	6.227,10
21/02/2025	12:41:05	MTAA	556	31,4500	17.486,20
21/02/2025	12:41:05	MTAA	212	31,4500	6.667,40
21/02/2025	12:41:05	MTAA	91	31,4500	2.861,95
21/02/2025	12:41:05	MTAA	124	31,4500	3.899,80
21/02/2025	12:44:05	MTAA	198	31,4600	6.229,08
21/02/2025	12:44:05	MTAA	407	31,4600	12.804,22
21/02/2025	12:44:05	MTAA	360	31,4600	11.325,60
21/02/2025	12:45:33	MTAA	890	31,4500	27.990,50
21/02/2025	12:45:33	MTAA	40	31,4500	1.258,00
21/02/2025	12:45:33	MTAA	240	31,4500	7.548,00
21/02/2025	12:45:33	MTAA	113	31,4400	3.552,72
21/02/2025	12:45:33	MTAA	216	31,4400	6.791,04
21/02/2025	12:45:33	MTAA	19	31,4400	597,36
21/02/2025	12:45:33	MTAA	246	31,4400	7.734,24
21/02/2025	12:48:12	MTAA	354	31,4200	11.122,68
21/02/2025	12:50:05	MTAA	195	31,4300	6.128,85
21/02/2025	12:50:05	MTAA	225	31,4300	7.071,75
21/02/2025	12:50:05	MTAA	551	31,4300	17.317,93
21/02/2025	12:50:05	MTAA	194	31,4300	6.097,42
21/02/2025	12:50:05	MTAA	400	31,4300	12.572,00
21/02/2025	12:50:05	MTAA	303	31,4300	9.523,29
21/02/2025	12:50:05	MTAA	515	31,4300	16.186,45
21/02/2025	12:50:05	MTAA	415	31,4300	13.043,45

21/02/2025	12:50:05	MTAA	949	31,4300	29.827,07
21/02/2025	12:54:46	MTAA	1.008	31,4400	31.691,52
21/02/2025	12:54:46	MTAA	888	31,4400	27.918,72
21/02/2025	12:55:10	MTAA	386	31,4400	12.135,84
21/02/2025	12:55:10	MTAA	558	31,4400	17.543,52
21/02/2025	12:58:19	MTAA	200	31,4500	6.290,00
21/02/2025	12:58:19	MTAA	63	31,4500	1.981,35
21/02/2025	12:58:19	MTAA	13	31,4500	408,85
21/02/2025	12:58:19	MTAA	1	31,4500	31,45
21/02/2025	12:58:19	MTAA	646	31,4500	20.316,70
21/02/2025	13:00:02	MTAA	940	31,4700	29.581,80
21/02/2025	13:00:08	MTAA	937	31,4800	29.496,76
21/02/2025	13:00:19	MTAA	727	31,4800	22.885,96
21/02/2025	13:00:19	MTAA	188	31,4800	5.918,24
21/02/2025	13:00:19	MTAA	27	31,4800	849,96
21/02/2025	13:00:53	MTAA	49	31,4700	1.542,03
21/02/2025	13:00:53	MTAA	36	31,4700	1.132,92
21/02/2025	13:00:53	MTAA	80	31,4700	2.517,60
21/02/2025	13:02:01	MTAA	400	31,4700	12.588,00
21/02/2025	13:02:01	MTAA	198	31,4700	6.231,06
21/02/2025	13:02:01	MTAA	292	31,4700	9.189,24
21/02/2025	13:02:54	MTAA	915	31,4700	28.795,05
21/02/2025	13:05:20	MTAA	246	31,4800	7.744,08
21/02/2025	13:05:20	MTAA	400	31,4800	12.592,00
21/02/2025	13:05:20	MTAA	297	31,4800	9.349,56
21/02/2025	13:07:45	MTAA	80	31,4600	2.516,80
21/02/2025	13:07:45	MTAA	101	31,4600	3.177,46
21/02/2025	13:07:45	MTAA	86	31,4600	2.705,56
21/02/2025	13:07:45	MTAA	70	31,4600	2.202,20
21/02/2025	13:07:45	MTAA	34	31,4600	1.069,64
21/02/2025	13:11:43	MTAA	542	31,4800	17.062,16
21/02/2025	13:11:43	MTAA	186	31,4800	5.855,28

21/02/2025	13:11:43	MTAA	405	31,4800	12.749,40
21/02/2025	13:11:43	MTAA	400	31,4800	12.592,00
21/02/2025	13:11:43	MTAA	122	31,4800	3.840,56
21/02/2025	13:11:43	MTAA	324	31,4800	10.199,52
21/02/2025	13:11:43	MTAA	502	31,4800	15.802,96
21/02/2025	13:11:43	MTAA	400	31,4800	12.592,00
21/02/2025	13:11:43	MTAA	500	31,4800	15.740,00
21/02/2025	13:11:43	MTAA	43	31,4800	1.353,64
21/02/2025	13:11:43	MTAA	234	31,4800	7.366,32
21/02/2025	13:11:43	MTAA	333	31,4800	10.482,84
21/02/2025	13:11:43	MTAA	400	31,4800	12.592,00
21/02/2025	13:11:43	MTAA	160	31,4800	5.036,80
21/02/2025	13:14:05	MTAA	230	31,4700	7.238,10
21/02/2025	13:14:05	MTAA	514	31,4700	16.175,58
21/02/2025	13:14:05	MTAA	215	31,4700	6.766,05
21/02/2025	13:14:39	MTAA	52	31,4600	1.635,92
21/02/2025	13:14:39	MTAA	79	31,4600	2.485,34
21/02/2025	13:14:39	MTAA	53	31,4600	1.667,38
21/02/2025	13:14:39	MTAA	38	31,4600	1.195,48
21/02/2025	13:17:32	MTAA	364	31,4600	11.451,44
21/02/2025	13:17:32	MTAA	195	31,4600	6.134,70
21/02/2025	13:17:32	MTAA	400	31,4600	12.584,00
21/02/2025	13:19:40	MTAA	194	31,4600	6.103,24
21/02/2025	13:19:40	MTAA	400	31,4600	12.584,00
21/02/2025	13:19:40	MTAA	373	31,4600	11.734,58
21/02/2025	13:21:20	MTAA	400	31,4600	12.584,00
21/02/2025	13:21:20	MTAA	514	31,4600	16.170,44
21/02/2025	13:21:40	MTAA	90	31,4500	2.830,50
21/02/2025	13:21:40	MTAA	59	31,4500	1.855,55
21/02/2025	13:21:49	MTAA	925	31,4500	29.091,25
21/02/2025	13:22:00	MTAA	715	31,4500	22.486,75
21/02/2025	13:22:00	MTAA	195	31,4500	6.132,75

21/02/2025	13:23:23	MTAA	400	31,4600	12.584,00
21/02/2025	13:23:23	MTAA	496	31,4600	15.604,16
21/02/2025	13:24:17	MTAA	464	31,4600	14.597,44
21/02/2025	13:24:17	MTAA	199	31,4600	6.260,54
21/02/2025	13:24:17	MTAA	228	31,4600	7.172,88
21/02/2025	13:28:13	MTAA	830	31,4700	26.120,10
21/02/2025	13:28:32	MTAA	147	31,4700	4.626,09
21/02/2025	13:30:15	MTAA	568	31,4700	17.874,96
21/02/2025	13:30:15	MTAA	395	31,4700	12.430,65
21/02/2025	13:30:29	MTAA	350	31,4700	11.014,50
21/02/2025	13:30:29	MTAA	13	31,4700	409,11
21/02/2025	13:30:29	MTAA	400	31,4700	12.588,00
21/02/2025	13:30:29	MTAA	148	31,4700	4.657,56
21/02/2025	13:31:29	MTAA	400	31,4600	12.584,00
21/02/2025	13:31:29	MTAA	531	31,4600	16.705,26
21/02/2025	13:31:40	MTAA	69	31,4600	2.170,74
21/02/2025	13:31:40	MTAA	580	31,4600	18.246,80
21/02/2025	13:31:40	MTAA	254	31,4600	7.990,84
21/02/2025	13:33:57	MTAA	933	31,4600	29.352,18
21/02/2025	13:33:57	MTAA	221	31,4600	6.952,66
21/02/2025	13:34:54	MTAA	679	31,4700	21.368,13
21/02/2025	13:37:58	MTAA	255	31,4900	8.029,95
21/02/2025	13:37:58	MTAA	708	31,4900	22.294,92
21/02/2025	13:38:23	MTAA	492	31,4900	15.493,08
21/02/2025	13:38:23	MTAA	134	31,4900	4.219,66
21/02/2025	13:38:23	MTAA	276	31,4900	8.691,24
21/02/2025	13:38:38	MTAA	375	31,4900	11.808,75
21/02/2025	13:38:38	MTAA	388	31,4900	12.218,12
21/02/2025	13:38:38	MTAA	171	31,4900	5.384,79
21/02/2025	13:39:56	MTAA	61	31,4900	1.920,89
21/02/2025	13:39:56	MTAA	124	31,4900	3.904,76
21/02/2025	13:40:38	MTAA	187	31,4900	5.888,63

21/02/2025	13:40:38	MTAA	703	31,4900	22.137,47
21/02/2025	13:40:38	MTAA	106	31,4800	3.336,88
21/02/2025	13:40:38	MTAA	110	31,4800	3.462,80
21/02/2025	13:40:38	MTAA	188	31,4800	5.918,24
21/02/2025	13:40:49	MTAA	583	31,4900	18.358,67
21/02/2025	13:40:49	MTAA	197	31,4900	6.203,53
21/02/2025	13:40:49	MTAA	14	31,4900	440,86
21/02/2025	13:40:56	MTAA	130	31,4900	4.093,70
21/02/2025	13:43:44	MTAA	220	31,5000	6.930,00
21/02/2025	13:43:44	MTAA	744	31,5000	23.436,00
21/02/2025	13:45:00	MTAA	554	31,4900	17.445,46
21/02/2025	13:45:00	MTAA	391	31,4900	12.312,59
21/02/2025	13:50:13	MTAA	891	31,5000	28.066,50
21/02/2025	13:50:13	MTAA	914	31,5000	28.791,00
21/02/2025	13:50:13	MTAA	892	31,5000	28.098,00
21/02/2025	13:50:13	MTAA	422	31,5000	13.293,00
21/02/2025	13:50:13	MTAA	220	31,5000	6.930,00
21/02/2025	13:50:13	MTAA	277	31,5000	8.725,50
21/02/2025	13:50:28	MTAA	913	31,4900	28.750,37
21/02/2025	13:54:05	MTAA	185	31,5000	5.827,50
21/02/2025	13:54:05	MTAA	626	31,5000	19.719,00
21/02/2025	13:54:10	MTAA	7	31,5000	220,50
21/02/2025	13:54:11	MTAA	387	31,5000	12.190,50
21/02/2025	13:54:11	MTAA	994	31,5000	31.311,00
21/02/2025	13:55:11	MTAA	90	31,4900	2.834,10
21/02/2025	13:55:11	MTAA	73	31,4900	2.298,77
21/02/2025	13:55:11	MTAA	82	31,4900	2.582,18
21/02/2025	13:55:17	MTAA	89	31,4800	2.801,72
21/02/2025	13:59:26	MTAA	885	31,4800	27.859,80
21/02/2025	13:59:28	MTAA	970	31,4800	30.535,60
21/02/2025	14:00:21	MTAA	277	31,4900	8.722,73
21/02/2025	14:00:21	MTAA	119	31,4900	3.747,31

21/02/2025	14:00:21	MTAA	554	31,4900	17.445,46
21/02/2025	14:00:45	MTAA	216	31,4900	6.801,84
21/02/2025	14:00:57	MTAA	746	31,4900	23.491,54
21/02/2025	14:01:09	MTAA	209	31,4900	6.581,41
21/02/2025	14:01:09	MTAA	610	31,4900	19.208,90
21/02/2025	14:01:09	MTAA	78	31,4900	2.456,22
21/02/2025	14:02:19	MTAA	54	31,4800	1.699,92
21/02/2025	14:02:19	MTAA	41	31,4800	1.290,68
21/02/2025	14:02:19	MTAA	100	31,4800	3.148,00
21/02/2025	14:02:19	MTAA	76	31,4800	2.392,48
21/02/2025	14:02:19	MTAA	44	31,4800	1.385,12
21/02/2025	14:05:23	MTAA	38	31,4700	1.195,86
21/02/2025	14:05:23	MTAA	177	31,4700	5.570,19
21/02/2025	14:05:23	MTAA	286	31,4700	9.000,42
21/02/2025	14:05:23	MTAA	224	31,4700	7.049,28
21/02/2025	14:05:23	MTAA	249	31,4700	7.836,03
21/02/2025	14:07:22	MTAA	225	31,4800	7.083,00
21/02/2025	14:07:22	MTAA	614	31,4800	19.328,72
21/02/2025	14:07:22	MTAA	35	31,4800	1.101,80
21/02/2025	14:07:22	MTAA	96	31,4800	3.022,08
21/02/2025	14:07:28	MTAA	21	31,4800	661,08
21/02/2025	14:09:40	MTAA	510	31,5000	16.065,00
21/02/2025	14:09:40	MTAA	621	31,5000	19.561,50
21/02/2025	14:12:53	MTAA	907	31,5000	28.570,50
21/02/2025	14:12:53	MTAA	907	31,5000	28.570,50
21/02/2025	14:13:48	MTAA	980	31,5000	30.870,00
21/02/2025	14:13:48	MTAA	392	31,5000	12.348,00
21/02/2025	14:13:48	MTAA	183	31,5000	5.764,50
21/02/2025	14:13:48	MTAA	522	31,5000	16.443,00
21/02/2025	14:13:48	MTAA	172	31,5000	5.418,00
21/02/2025	14:16:00	MTAA	545	31,5100	17.172,95
21/02/2025	14:16:00	MTAA	414	31,5100	13.045,14

21/02/2025	14:16:37	MTAA	118	31,5100	3.718,18
21/02/2025	14:16:37	MTAA	530	31,5100	16.700,30
21/02/2025	14:16:37	MTAA	322	31,5100	10.146,22
21/02/2025	14:19:15	MTAA	843	31,5000	26.554,50
21/02/2025	14:19:15	MTAA	142	31,5000	4.473,00
21/02/2025	14:19:15	MTAA	119	31,5000	3.748,50
21/02/2025	14:20:39	MTAA	119	31,4900	3.747,31
21/02/2025	14:20:39	MTAA	431	31,4900	13.572,19
21/02/2025	14:20:39	MTAA	22	31,4900	692,78
21/02/2025	14:20:39	MTAA	378	31,4900	11.903,22
21/02/2025	14:20:39	MTAA	927	31,4900	29.191,23
21/02/2025	14:20:48	MTAA	840	31,4900	26.451,60
21/02/2025	14:20:48	MTAA	82	31,4900	2.582,18
21/02/2025	14:21:11	MTAA	364	31,4900	11.462,36
21/02/2025	14:21:11	MTAA	424	31,4900	13.351,76
21/02/2025	14:21:11	MTAA	188	31,4900	5.920,12
21/02/2025	14:21:47	MTAA	34	31,4800	1.070,32
21/02/2025	14:21:47	MTAA	67	31,4800	2.109,16
21/02/2025	14:21:47	MTAA	176	31,4800	5.540,48
21/02/2025	14:21:47	MTAA	77	31,4800	2.423,96
21/02/2025	14:21:47	MTAA	908	31,4800	28.583,84
21/02/2025	14:24:39	MTAA	400	31,4800	12.592,00
21/02/2025	14:24:39	MTAA	562	31,4800	17.691,76
21/02/2025	14:24:45	MTAA	607	31,4800	19.108,36
21/02/2025	14:24:45	MTAA	363	31,4800	11.427,24
21/02/2025	14:24:52	MTAA	121	31,4700	3.807,87
21/02/2025	14:24:52	MTAA	83	31,4700	2.612,01
21/02/2025	14:24:52	MTAA	786	31,4700	24.735,42
21/02/2025	14:27:30	MTAA	210	31,4600	6.606,60
21/02/2025	14:27:30	MTAA	198	31,4600	6.229,08
21/02/2025	14:27:30	MTAA	134	31,4600	4.215,64
21/02/2025	14:27:30	MTAA	417	31,4600	13.118,82

21/02/2025	14:27:30	MTAA	125	31,4600	3.932,50
21/02/2025	14:27:30	MTAA	562	31,4600	17.680,52
21/02/2025	14:28:55	MTAA	926	31,4800	29.150,48
21/02/2025	14:28:55	MTAA	341	31,4800	10.734,68
21/02/2025	14:28:55	MTAA	400	31,4800	12.592,00
21/02/2025	14:28:55	MTAA	189	31,4800	5.949,72
21/02/2025	14:31:28	MTAA	213	31,4700	6.703,11
21/02/2025	14:31:28	MTAA	504	31,4700	15.860,88
21/02/2025	14:31:28	MTAA	236	31,4700	7.426,92
21/02/2025	14:31:31	MTAA	246	31,4600	7.739,16
21/02/2025	14:31:54	MTAA	950	31,4500	29.877,50
21/02/2025	14:31:54	MTAA	941	31,4500	29.594,45
21/02/2025	14:31:54	MTAA	505	31,4500	15.882,25
21/02/2025	14:31:54	MTAA	710	31,4500	22.329,50
21/02/2025	14:34:56	MTAA	507	31,4400	15.940,08
21/02/2025	14:34:56	MTAA	535	31,4400	16.820,40
21/02/2025	14:34:56	MTAA	23	31,4400	723,12
21/02/2025	14:34:56	MTAA	446	31,4400	14.022,24
21/02/2025	14:34:56	MTAA	571	31,4400	17.952,24
21/02/2025	14:34:59	MTAA	64	31,4300	2.011,52
21/02/2025	14:34:59	MTAA	115	31,4300	3.614,45
21/02/2025	14:34:59	MTAA	32	31,4300	1.005,76
21/02/2025	14:35:53	MTAA	45	31,4300	1.414,35
21/02/2025	14:35:53	MTAA	612	31,4300	19.235,16
21/02/2025	14:35:53	MTAA	546	31,4300	17.160,78
21/02/2025	14:35:53	MTAA	353	31,4300	11.094,79
21/02/2025	14:35:53	MTAA	198	31,4300	6.223,14
21/02/2025	14:37:16	MTAA	614	31,4200	19.291,88
21/02/2025	14:37:16	MTAA	205	31,4200	6.441,10
21/02/2025	14:37:16	MTAA	144	31,4200	4.524,48
21/02/2025	14:37:16	MTAA	175	31,4200	5.498,50
21/02/2025	14:37:16	MTAA	133	31,4200	4.178,86

21/02/2025	14:39:40	MTAA	1.019	31,4100	32.006,79
21/02/2025	14:39:40	MTAA	1.044	31,4100	32.792,04
21/02/2025	14:39:40	MTAA	266	31,4100	8.355,06
21/02/2025	14:39:40	MTAA	280	31,4100	8.794,80
21/02/2025	14:39:40	MTAA	291	31,4100	9.140,31
21/02/2025	14:43:20	MTAA	924	31,4100	29.022,84
21/02/2025	14:43:20	MTAA	49	31,4100	1.539,09
21/02/2025	14:43:20	MTAA	988	31,4100	31.033,08
21/02/2025	14:43:26	MTAA	332	31,4000	10.424,80
21/02/2025	14:43:26	MTAA	444	31,4000	13.941,60
21/02/2025	14:43:26	MTAA	350	31,4000	10.990,00
21/02/2025	14:44:49	MTAA	206	31,3900	6.466,34
21/02/2025	14:44:49	MTAA	122	31,3900	3.829,58
21/02/2025	14:44:49	MTAA	390	31,3900	12.242,10
21/02/2025	14:44:49	MTAA	457	31,3900	14.345,23
21/02/2025	14:44:49	MTAA	483	31,3900	15.161,37
21/02/2025	14:47:39	MTAA	360	31,4100	11.307,60
21/02/2025	14:47:39	MTAA	289	31,4100	9.077,49
21/02/2025	14:47:39	MTAA	83	31,4100	2.607,03
21/02/2025	14:47:39	MTAA	348	31,4100	10.930,68
21/02/2025	14:47:39	MTAA	860	31,4100	27.012,60
21/02/2025	14:49:48	MTAA	200	31,4000	6.280,00
21/02/2025	14:49:48	MTAA	586	31,4000	18.400,40
21/02/2025	14:49:48	MTAA	108	31,4000	3.391,20
21/02/2025	14:51:26	MTAA	5	31,4100	157,05
21/02/2025	14:51:26	MTAA	488	31,4100	15.328,08
21/02/2025	14:51:26	MTAA	88	31,4100	2.764,08
21/02/2025	14:51:26	MTAA	400	31,4100	12.564,00
21/02/2025	14:51:26	MTAA	470	31,4100	14.762,70
21/02/2025	14:51:26	MTAA	46	31,4100	1.444,86
21/02/2025	14:51:26	MTAA	446	31,4100	14.008,86
21/02/2025	14:51:26	MTAA	8	31,4100	251,28

21/02/2025	14:51:26	MTAA	400	31,4100	12.564,00
21/02/2025	14:51:26	MTAA	1	31,4100	31,41
21/02/2025	14:51:26	MTAA	60	31,4100	1.884,60
21/02/2025	14:51:27	MTAA	2	31,4100	62,82
21/02/2025	14:52:16	MTAA	908	31,4100	28.520,28
21/02/2025	14:52:16	MTAA	407	31,4100	12.783,87
21/02/2025	14:52:16	MTAA	55	31,4100	1.727,55
21/02/2025	14:52:16	MTAA	62	31,4100	1.947,42
21/02/2025	14:54:39	MTAA	400	31,4100	12.564,00
21/02/2025	14:54:39	MTAA	520	31,4100	16.333,20
21/02/2025	14:54:39	MTAA	25	31,4100	785,25
21/02/2025	14:54:44	MTAA	569	31,4100	17.872,29
21/02/2025	14:54:44	MTAA	342	31,4100	10.742,22
21/02/2025	14:56:15	MTAA	897	31,4200	28.183,74
21/02/2025	14:56:15	MTAA	9	31,4200	282,78
21/02/2025	14:57:18	MTAA	89	31,4100	2.795,49
21/02/2025	14:57:42	MTAA	530	31,4100	16.647,30
21/02/2025	14:57:42	MTAA	367	31,4100	11.527,47
21/02/2025	14:57:47	MTAA	202	31,4100	6.344,82
21/02/2025	14:57:47	MTAA	515	31,4100	16.176,15
21/02/2025	14:57:47	MTAA	173	31,4100	5.433,93
21/02/2025	14:58:05	MTAA	52	31,4100	1.633,32
21/02/2025	14:58:05	MTAA	75	31,4100	2.355,75
21/02/2025	14:58:05	MTAA	519	31,4100	16.301,79
21/02/2025	14:58:05	MTAA	273	31,4100	8.574,93
21/02/2025	14:58:16	MTAA	43	31,4000	1.350,20
21/02/2025	14:58:16	MTAA	50	31,4000	1.570,00
21/02/2025	14:58:16	MTAA	123	31,4000	3.862,20
21/02/2025	14:58:16	MTAA	104	31,4000	3.265,60
21/02/2025	14:59:33	MTAA	940	31,4100	29.525,40
21/02/2025	14:59:33	MTAA	6	31,4100	188,46
21/02/2025	15:01:26	MTAA	929	31,4200	29.189,18

21/02/2025	15:01:26	MTAA	1.202	31,4200	37.766,84
21/02/2025	15:01:26	MTAA	119	31,4200	3.738,98
21/02/2025	15:02:31	MTAA	271	31,4200	8.514,82
21/02/2025	15:02:31	MTAA	400	31,4200	12.568,00
21/02/2025	15:02:31	MTAA	209	31,4200	6.566,78
21/02/2025	15:02:37	MTAA	93	31,4200	2.922,06
21/02/2025	15:03:10	MTAA	263	31,4200	8.263,46
21/02/2025	15:03:10	MTAA	330	31,4200	10.368,60
21/02/2025	15:03:10	MTAA	32	31,4200	1.005,44
21/02/2025	15:03:10	MTAA	221	31,4200	6.943,82
21/02/2025	15:03:10	MTAA	69	31,4200	2.167,98
21/02/2025	15:04:17	MTAA	630	31,4200	19.794,60
21/02/2025	15:04:24	MTAA	32	31,4300	1.005,76
21/02/2025	15:04:24	MTAA	179	31,4300	5.625,97
21/02/2025	15:04:24	MTAA	172	31,4300	5.405,96
21/02/2025	15:04:24	MTAA	228	31,4300	7.166,04
21/02/2025	15:04:24	MTAA	725	31,4300	22.786,75
21/02/2025	15:04:24	MTAA	94	31,4300	2.954,42
21/02/2025	15:04:24	MTAA	663	31,4300	20.838,09
21/02/2025	15:04:24	MTAA	286	31,4300	8.988,98
21/02/2025	15:06:21	MTAA	18	31,4300	565,74
21/02/2025	15:07:41	MTAA	109	31,4300	3.425,87
21/02/2025	15:08:04	MTAA	20	31,4300	628,60
21/02/2025	15:08:04	MTAA	934	31,4300	29.355,62
21/02/2025	15:08:04	MTAA	839	31,4300	26.369,77
21/02/2025	15:08:04	MTAA	957	31,4300	30.078,51
21/02/2025	15:08:15	MTAA	200	31,4300	6.286,00
21/02/2025	15:08:15	MTAA	215	31,4300	6.757,45
21/02/2025	15:08:15	MTAA	523	31,4300	16.437,89
21/02/2025	15:08:59	MTAA	601	31,4200	18.883,42
21/02/2025	15:08:59	MTAA	285	31,4200	8.954,70
21/02/2025	15:09:52	MTAA	924	31,4200	29.032,08

21/02/2025	15:09:52	MTAA	76	31,4200	2.387,92
21/02/2025	15:10:19	MTAA	61	31,4300	1.917,23
21/02/2025	15:10:19	MTAA	400	31,4300	12.572,00
21/02/2025	15:10:19	MTAA	504	31,4300	15.840,72
21/02/2025	15:12:02	MTAA	139	31,4300	4.368,77
21/02/2025	15:12:02	MTAA	400	31,4300	12.572,00
21/02/2025	15:12:02	MTAA	400	31,4300	12.572,00
21/02/2025	15:13:21	MTAA	925	31,4300	29.072,75
21/02/2025	15:13:21	MTAA	935	31,4300	29.387,05
21/02/2025	15:13:21	MTAA	165	31,4300	5.185,95
21/02/2025	15:13:21	MTAA	157	31,4300	4.934,51
21/02/2025	15:13:21	MTAA	152	31,4300	4.777,36
21/02/2025	15:14:21	MTAA	421	31,4400	13.236,24
21/02/2025	15:14:21	MTAA	400	31,4400	12.576,00
21/02/2025	15:14:21	MTAA	129	31,4400	4.055,76
21/02/2025	15:15:12	MTAA	5	31,4400	157,20
21/02/2025	15:15:12	MTAA	64	31,4400	2.012,16
21/02/2025	15:15:12	MTAA	610	31,4400	19.178,40
21/02/2025	15:15:12	MTAA	2	31,4400	62,88
21/02/2025	15:15:12	MTAA	261	31,4400	8.205,84
21/02/2025	15:15:35	MTAA	489	31,4400	15.374,16
21/02/2025	15:15:35	MTAA	445	31,4400	13.990,80
21/02/2025	15:16:00	MTAA	86	31,4400	2.703,84
21/02/2025	15:16:00	MTAA	255	31,4400	8.017,20
21/02/2025	15:16:00	MTAA	446	31,4400	14.022,24
21/02/2025	15:16:00	MTAA	199	31,4400	6.256,56
21/02/2025	15:18:08	MTAA	726	31,4400	22.825,44
21/02/2025	15:18:08	MTAA	232	31,4400	7.294,08
21/02/2025	15:18:16	MTAA	232	31,4400	7.294,08
21/02/2025	15:18:16	MTAA	400	31,4400	12.576,00
21/02/2025	15:18:16	MTAA	313	31,4400	9.840,72
21/02/2025	15:18:32	MTAA	256	31,4400	8.048,64

21/02/2025	15:18:32	MTAA	259	31,4400	8.142,96
21/02/2025	15:18:32	MTAA	396	31,4400	12.450,24
21/02/2025	15:19:27	MTAA	209	31,4400	6.570,96
21/02/2025	15:19:27	MTAA	155	31,4400	4.873,20
21/02/2025	15:19:27	MTAA	218	31,4400	6.853,92
21/02/2025	15:19:27	MTAA	323	31,4400	10.155,12
21/02/2025	15:20:17	MTAA	625	31,4400	19.650,00
21/02/2025	15:20:17	MTAA	276	31,4400	8.677,44
21/02/2025	15:21:11	MTAA	244	31,4400	7.671,36
21/02/2025	15:21:11	MTAA	573	31,4400	18.015,12
21/02/2025	15:21:11	MTAA	150	31,4400	4.716,00
21/02/2025	15:21:25	MTAA	177	31,4300	5.563,11
21/02/2025	15:21:25	MTAA	82	31,4300	2.577,26
21/02/2025	15:21:25	MTAA	75	31,4300	2.357,25
21/02/2025	15:21:25	MTAA	67	31,4300	2.105,81
21/02/2025	15:22:25	MTAA	542	31,4300	17.035,06
21/02/2025	15:22:25	MTAA	451	31,4300	14.174,93
21/02/2025	15:27:42	MTAA	944	31,4200	29.660,48
21/02/2025	15:27:42	MTAA	844	31,4200	26.518,48
21/02/2025	15:27:42	MTAA	67	31,4200	2.105,14
21/02/2025	15:27:42	MTAA	1.219	31,4200	38.300,98
21/02/2025	15:27:42	MTAA	1.412	31,4200	44.365,04
21/02/2025	15:27:42	MTAA	1.037	31,4200	32.582,54
21/02/2025	15:28:45	MTAA	988	31,4400	31.062,72
21/02/2025	15:28:48	MTAA	779	31,4400	24.491,76
21/02/2025	15:28:48	MTAA	171	31,4400	5.376,24
21/02/2025	15:30:00	MTAA	149	31,4300	4.683,07
21/02/2025	15:30:00	MTAA	199	31,4300	6.254,57
21/02/2025	15:30:28	MTAA	358	31,4400	11.255,52
21/02/2025	15:30:28	MTAA	592	31,4400	18.612,48
21/02/2025	15:30:48	MTAA	220	31,4300	6.914,60
21/02/2025	15:30:48	MTAA	703	31,4300	22.095,29

21/02/2025	15:30:48	MTAA	916	31,4300	28.789,88
21/02/2025	15:30:50	MTAA	272	31,4300	8.548,96
21/02/2025	15:30:50	MTAA	546	31,4300	17.160,78
21/02/2025	15:30:50	MTAA	150	31,4300	4.714,50
21/02/2025	15:30:57	MTAA	269	31,4300	8.454,67
21/02/2025	15:31:03	MTAA	470	31,4300	14.772,10
21/02/2025	15:31:03	MTAA	178	31,4300	5.594,54
21/02/2025	15:31:03	MTAA	171	31,4300	5.374,53
21/02/2025	15:31:03	MTAA	88	31,4300	2.765,84
21/02/2025	15:31:37	MTAA	454	31,4300	14.269,22
21/02/2025	15:31:37	MTAA	453	31,4300	14.237,79
21/02/2025	15:31:37	MTAA	257	31,4300	8.077,51
21/02/2025	15:31:37	MTAA	246	31,4300	7.731,78
21/02/2025	15:32:05	MTAA	463	31,4200	14.547,46
21/02/2025	15:32:05	MTAA	448	31,4200	14.076,16
21/02/2025	15:32:05	MTAA	234	31,4200	7.352,28
21/02/2025	15:32:08	MTAA	175	31,4100	5.496,75
21/02/2025	15:32:52	MTAA	35	31,4100	1.099,35
21/02/2025	15:32:52	MTAA	898	31,4100	28.206,18
21/02/2025	15:32:52	MTAA	880	31,4100	27.640,80
21/02/2025	15:33:10	MTAA	911	31,4200	28.623,62
21/02/2025	15:33:30	MTAA	903	31,4200	28.372,26
21/02/2025	15:33:47	MTAA	903	31,4200	28.372,26
21/02/2025	15:33:53	MTAA	446	31,4200	14.013,32
21/02/2025	15:33:53	MTAA	480	31,4200	15.081,60
21/02/2025	15:34:02	MTAA	225	31,4200	7.069,50
21/02/2025	15:34:02	MTAA	111	31,4200	3.487,62
21/02/2025	15:34:02	MTAA	1	31,4200	31,42
21/02/2025	15:34:02	MTAA	98	31,4200	3.079,16
21/02/2025	15:34:02	MTAA	400	31,4200	12.568,00
21/02/2025	15:34:02	MTAA	232	31,4200	7.289,44
21/02/2025	15:34:08	MTAA	218	31,4100	6.847,38

21/02/2025	15:34:08	MTAA	227	31,4100	7.130,07
21/02/2025	15:34:48	MTAA	526	31,4100	16.521,66
21/02/2025	15:34:48	MTAA	395	31,4100	12.406,95
21/02/2025	15:34:54	MTAA	216	31,4100	6.784,56
21/02/2025	15:34:54	MTAA	446	31,4100	14.008,86
21/02/2025	15:34:54	MTAA	246	31,4100	7.726,86
21/02/2025	15:36:13	MTAA	619	31,4100	19.442,79
21/02/2025	15:36:13	MTAA	255	31,4100	8.009,55
21/02/2025	15:36:13	MTAA	5	31,4100	157,05
21/02/2025	15:36:13	MTAA	104	31,4100	3.266,64
21/02/2025	15:36:20	MTAA	241	31,4000	7.567,40
21/02/2025	15:36:20	MTAA	268	31,4000	8.415,20
21/02/2025	15:36:20	MTAA	357	31,4000	11.209,80
21/02/2025	15:36:20	MTAA	98	31,4000	3.077,20
21/02/2025	15:36:20	MTAA	227	31,4000	7.127,80
21/02/2025	15:36:40	MTAA	612	31,3800	19.204,56
21/02/2025	15:36:40	MTAA	607	31,3800	19.047,66
21/02/2025	15:36:40	MTAA	400	31,3800	12.552,00
21/02/2025	15:36:40	MTAA	316	31,3800	9.916,08
21/02/2025	15:36:43	MTAA	678	31,3700	21.268,86
21/02/2025	15:36:52	MTAA	156	31,3600	4.892,16
21/02/2025	15:38:00	MTAA	351	31,3800	11.014,38
21/02/2025	15:38:00	MTAA	907	31,3800	28.461,66
21/02/2025	15:38:00	MTAA	267	31,3800	8.378,46
21/02/2025	15:38:00	MTAA	276	31,3800	8.660,88
21/02/2025	15:39:53	MTAA	78	31,3500	2.445,30
21/02/2025	15:39:53	MTAA	508	31,3500	15.925,80
21/02/2025	15:39:53	MTAA	225	31,3500	7.053,75
21/02/2025	15:39:53	MTAA	318	31,3500	9.969,30
21/02/2025	15:39:53	MTAA	576	31,3500	18.057,60
21/02/2025	15:40:47	MTAA	2	31,3500	62,70
21/02/2025	15:41:00	MTAA	274	31,3700	8.595,38

21/02/2025	15:41:00	MTAA	286	31,3700	8.971,82
21/02/2025	15:41:10	MTAA	1	31,3700	31,37
21/02/2025	15:42:04	MTAA	1.891	31,4000	59.377,40
21/02/2025	15:42:04	MTAA	37	31,4000	1.161,80
21/02/2025	15:42:04	MTAA	286	31,4000	8.980,40
21/02/2025	15:42:04	MTAA	455	31,4000	14.287,00
21/02/2025	15:42:04	MTAA	579	31,4000	18.180,60
21/02/2025	15:42:04	MTAA	779	31,4000	24.460,60
21/02/2025	15:42:04	MTAA	561	31,4000	17.615,40
21/02/2025	15:42:04	MTAA	32	31,4000	1.004,80
21/02/2025	15:42:04	MTAA	519	31,4000	16.296,60
21/02/2025	15:42:04	MTAA	163	31,4000	5.118,20
21/02/2025	15:42:04	MTAA	237	31,4000	7.441,80
21/02/2025	15:42:04	MTAA	592	31,4000	18.588,80
21/02/2025	15:42:04	MTAA	514	31,4000	16.139,60
21/02/2025	15:42:04	MTAA	579	31,4000	18.180,60
21/02/2025	15:42:04	MTAA	400	31,4000	12.560,00
21/02/2025	15:42:04	MTAA	54	31,4000	1.695,60
21/02/2025	15:42:04	MTAA	301	31,4000	9.451,40
21/02/2025	15:43:02	MTAA	210	31,4000	6.594,00
21/02/2025	15:43:02	MTAA	134	31,4000	4.207,60
21/02/2025	15:43:02	MTAA	539	31,4000	16.924,60
21/02/2025	15:43:02	MTAA	329	31,4000	10.330,60
21/02/2025	15:43:27	MTAA	387	31,4000	12.151,80
21/02/2025	15:43:27	MTAA	780	31,4000	24.492,00
21/02/2025	15:44:10	MTAA	955	31,3900	29.977,45
21/02/2025	15:44:12	MTAA	256	31,3900	8.035,84
21/02/2025	15:44:16	MTAA	824	31,3900	25.865,36
21/02/2025	15:44:21	MTAA	277	31,3900	8.695,03
21/02/2025	15:44:21	MTAA	552	31,3900	17.327,28
21/02/2025	15:44:21	MTAA	144	31,3900	4.520,16
21/02/2025	15:44:34	MTAA	560	31,3900	17.578,40

21/02/2025	15:44:34	MTAA	531	31,3900	16.668,09
21/02/2025	15:44:34	MTAA	108	31,3900	3.390,12
21/02/2025	15:44:59	MTAA	546	31,3900	17.138,94
21/02/2025	15:44:59	MTAA	611	31,3900	19.179,29
21/02/2025	15:44:59	MTAA	54	31,3900	1.695,06
21/02/2025	15:45:35	MTAA	184	31,3800	5.773,92
21/02/2025	15:46:22	MTAA	225	31,3700	7.058,25
21/02/2025	15:46:22	MTAA	206	31,3700	6.462,22
21/02/2025	15:46:22	MTAA	205	31,3700	6.430,85
21/02/2025	15:46:22	MTAA	382	31,3700	11.983,34
21/02/2025	15:46:22	MTAA	52	31,3700	1.631,24
21/02/2025	15:47:31	MTAA	249	31,3800	7.813,62
21/02/2025	15:47:31	MTAA	203	31,3800	6.370,14
21/02/2025	15:47:31	MTAA	445	31,3800	13.964,10
21/02/2025	15:47:31	MTAA	497	31,3800	15.595,86
21/02/2025	15:47:31	MTAA	412	31,3800	12.928,56
21/02/2025	15:48:12	MTAA	13	31,3700	407,81
21/02/2025	15:48:12	MTAA	229	31,3700	7.183,73
21/02/2025	15:48:12	MTAA	232	31,3700	7.277,84
21/02/2025	15:48:14	MTAA	450	31,3600	14.112,00
21/02/2025	15:48:14	MTAA	527	31,3600	16.526,72
21/02/2025	15:48:14	MTAA	372	31,3600	11.665,92
21/02/2025	15:48:34	MTAA	246	31,3600	7.714,56
21/02/2025	15:48:34	MTAA	348	31,3600	10.913,28
21/02/2025	15:48:34	MTAA	489	31,3600	15.335,04
21/02/2025	15:48:40	MTAA	234	31,3400	7.333,56
21/02/2025	15:48:40	MTAA	501	31,3400	15.701,34
21/02/2025	15:50:09	MTAA	300	31,3600	9.408,00
21/02/2025	15:50:09	MTAA	400	31,3600	12.544,00
21/02/2025	15:50:13	MTAA	254	31,3600	7.965,44
21/02/2025	15:50:34	MTAA	261	31,3600	8.184,96
21/02/2025	15:50:34	MTAA	753	31,3600	23.614,08

21/02/2025	15:50:52	MTAA	347	31,3500	10.878,45
21/02/2025	15:51:10	MTAA	99	31,3400	3.102,66
21/02/2025	15:51:10	MTAA	148	31,3400	4.638,32
21/02/2025	15:51:10	MTAA	108	31,3400	3.384,72
21/02/2025	15:51:25	MTAA	351	31,3400	11.000,34
21/02/2025	15:52:01	MTAA	929	31,3400	29.114,86
21/02/2025	15:52:11	MTAA	966	31,3400	30.274,44
21/02/2025	15:52:22	MTAA	1.015	31,3400	31.810,10
21/02/2025	15:52:46	MTAA	500	31,3500	15.675,00
21/02/2025	15:53:44	MTAA	319	31,3800	10.010,22
21/02/2025	15:53:44	MTAA	559	31,3800	17.541,42
21/02/2025	15:53:44	MTAA	612	31,3800	19.204,56
21/02/2025	15:53:44	MTAA	134	31,3800	4.204,92
21/02/2025	15:53:44	MTAA	259	31,3800	8.127,42
21/02/2025	15:53:44	MTAA	231	31,3800	7.248,78
21/02/2025	15:53:44	MTAA	400	31,3800	12.552,00
21/02/2025	15:53:44	MTAA	10	31,3800	313,80
21/02/2025	15:54:01	MTAA	1.013	31,3800	31.787,94
21/02/2025	15:55:48	MTAA	1.049	31,3800	32.917,62
21/02/2025	15:55:48	MTAA	938	31,3800	29.434,44
21/02/2025	15:55:48	MTAA	948	31,3800	29.748,24
21/02/2025	15:55:48	MTAA	962	31,3800	30.187,56
21/02/2025	15:55:53	MTAA	170	31,3700	5.332,90
21/02/2025	15:57:11	MTAA	263	31,3700	8.250,31
21/02/2025	15:57:11	MTAA	734	31,3700	23.025,58
21/02/2025	15:57:16	MTAA	493	31,3700	15.465,41
21/02/2025	15:57:16	MTAA	513	31,3700	16.092,81
21/02/2025	15:58:05	MTAA	23	31,3700	721,51
21/02/2025	15:58:05	MTAA	446	31,3700	13.991,02
21/02/2025	15:58:05	MTAA	422	31,3700	13.238,14
21/02/2025	15:58:26	MTAA	530	31,3700	16.626,10
21/02/2025	15:58:26	MTAA	261	31,3700	8.187,57

21/02/2025	15:58:26	MTAA	171	31,3700	5.364,27
21/02/2025	15:59:13	MTAA	1.019	31,3700	31.966,03
21/02/2025	15:59:18	MTAA	227	31,3600	7.118,72
21/02/2025	15:59:18	MTAA	77	31,3600	2.414,72
21/02/2025	15:59:18	MTAA	120	31,3600	3.763,20
21/02/2025	15:59:18	MTAA	174	31,3600	5.456,64
21/02/2025	15:59:18	MTAA	166	31,3600	5.205,76
21/02/2025	15:59:49	MTAA	370	31,3600	11.603,20
21/02/2025	15:59:49	MTAA	446	31,3600	13.986,56
21/02/2025	15:59:49	MTAA	168	31,3600	5.268,48
21/02/2025	15:59:56	MTAA	172	31,3600	5.393,92
21/02/2025	15:59:56	MTAA	10	31,3600	313,60
21/02/2025	15:59:56	MTAA	173	31,3600	5.425,28
21/02/2025	15:59:56	MTAA	555	31,3600	17.404,80
21/02/2025	16:01:05	MTAA	876	31,3700	27.480,12
21/02/2025	16:01:20	MTAA	400	31,3700	12.548,00
21/02/2025	16:01:20	MTAA	278	31,3700	8.720,86
21/02/2025	16:01:20	MTAA	366	31,3700	11.481,42
21/02/2025	16:01:38	MTAA	472	31,3700	14.806,64
21/02/2025	16:01:38	MTAA	454	31,3700	14.241,98
21/02/2025	16:02:00	MTAA	1.064	31,3700	33.377,68
21/02/2025	16:02:28	MTAA	17	31,3700	533,29
21/02/2025	16:02:28	MTAA	665	31,3700	20.861,05
21/02/2025	16:02:28	MTAA	400	31,3700	12.548,00
21/02/2025	16:02:52	MTAA	400	31,3700	12.548,00
21/02/2025	16:02:52	MTAA	675	31,3700	21.174,75
21/02/2025	16:02:59	MTAA	255	31,3700	7.999,35
21/02/2025	16:02:59	MTAA	791	31,3700	24.813,67
21/02/2025	16:03:47	MTAA	210	31,3700	6.587,70
21/02/2025	16:03:47	MTAA	134	31,3700	4.203,58
21/02/2025	16:03:47	MTAA	264	31,3700	8.281,68
21/02/2025	16:03:47	MTAA	441	31,3700	13.834,17

21/02/2025	16:04:11	MTAA	154	31,3700	4.830,98
21/02/2025	16:04:11	MTAA	580	31,3700	18.194,60
21/02/2025	16:04:11	MTAA	181	31,3700	5.677,97
21/02/2025	16:04:11	MTAA	157	31,3600	4.923,52
21/02/2025	16:04:11	MTAA	346	31,3600	10.850,56
21/02/2025	16:04:11	MTAA	194	31,3600	6.083,84
21/02/2025	16:05:44	MTAA	258	31,3600	8.090,88
21/02/2025	16:05:45	MTAA	31	31,3600	972,16
21/02/2025	16:06:01	MTAA	4	31,3600	125,44
21/02/2025	16:06:01	MTAA	343	31,3600	10.756,48
21/02/2025	16:06:01	MTAA	340	31,3600	10.662,40
21/02/2025	16:06:01	MTAA	578	31,3700	18.131,86
21/02/2025	16:06:01	MTAA	446	31,3600	13.986,56
21/02/2025	16:06:01	MTAA	161	31,3600	5.048,96
21/02/2025	16:06:01	MTAA	446	31,3600	13.986,56
21/02/2025	16:06:01	MTAA	100	31,3600	3.136,00
21/02/2025	16:06:01	MTAA	591	31,3600	18.533,76
21/02/2025	16:06:01	MTAA	750	31,3600	23.520,00
21/02/2025	16:06:01	MTAA	272	31,3600	8.529,92
21/02/2025	16:06:32	MTAA	30	31,3600	940,80
21/02/2025	16:06:32	MTAA	278	31,3600	8.718,08
21/02/2025	16:06:32	MTAA	567	31,3600	17.781,12
21/02/2025	16:06:32	MTAA	116	31,3600	3.637,76
21/02/2025	16:06:47	MTAA	176	31,3500	5.517,60
21/02/2025	16:06:47	MTAA	56	31,3500	1.755,60
21/02/2025	16:06:47	MTAA	353	31,3500	11.066,55
21/02/2025	16:06:47	MTAA	262	31,3500	8.213,70
21/02/2025	16:07:09	MTAA	357	31,3500	11.191,95
21/02/2025	16:07:17	MTAA	993	31,3500	31.130,55
21/02/2025	16:07:53	MTAA	7	31,3400	219,38
21/02/2025	16:08:22	MTAA	646	31,3500	20.252,10
21/02/2025	16:08:22	MTAA	271	31,3500	8.495,85

21/02/2025	16:08:38	MTAA	43	31,3500	1.348,05
21/02/2025	16:08:38	MTAA	947	31,3500	29.688,45
21/02/2025	16:09:23	MTAA	516	31,3500	16.176,60
21/02/2025	16:09:23	MTAA	205	31,3500	6.426,75
21/02/2025	16:09:23	MTAA	134	31,3500	4.200,90
21/02/2025	16:09:23	MTAA	151	31,3500	4.733,85
21/02/2025	16:09:29	MTAA	254	31,3500	7.962,90
21/02/2025	16:09:35	MTAA	159	31,3600	4.986,24
21/02/2025	16:09:35	MTAA	541	31,3600	16.965,76
21/02/2025	16:09:35	MTAA	299	31,3600	9.376,64
21/02/2025	16:09:37	MTAA	100	31,3600	3.136,00
21/02/2025	16:09:37	MTAA	784	31,3600	24.586,24
21/02/2025	16:09:59	MTAA	607	31,3600	19.035,52
21/02/2025	16:09:59	MTAA	466	31,3600	14.613,76
21/02/2025	16:10:26	MTAA	940	31,3700	29.487,80
21/02/2025	16:10:52	MTAA	266	31,3600	8.341,76
21/02/2025	16:10:52	MTAA	32	31,3600	1.003,52
21/02/2025	16:12:17	MTAA	500	31,3700	15.685,00
21/02/2025	16:12:17	MTAA	585	31,3700	18.351,45
21/02/2025	16:12:32	MTAA	529	31,3700	16.594,73
21/02/2025	16:12:32	MTAA	431	31,3700	13.520,47
21/02/2025	16:13:09	MTAA	906	31,3700	28.421,22
21/02/2025	16:13:11	MTAA	424	31,3700	13.300,88
21/02/2025	16:13:11	MTAA	533	31,3700	16.720,21
21/02/2025	16:13:11	MTAA	29	31,3700	909,73
21/02/2025	16:13:27	MTAA	499	31,3700	15.653,63
21/02/2025	16:13:27	MTAA	400	31,3700	12.548,00
21/02/2025	16:13:27	MTAA	95	31,3700	2.980,15
21/02/2025	16:13:46	MTAA	100	31,3600	3.136,00
21/02/2025	16:13:47	MTAA	41	31,3600	1.285,76
21/02/2025	16:13:47	MTAA	115	31,3600	3.606,40
21/02/2025	16:14:21	MTAA	256	31,3600	8.028,16

21/02/2025	16:14:21	MTAA	533	31,3600	16.714,88
21/02/2025	16:14:21	MTAA	198	31,3600	6.209,28
21/02/2025	16:14:34	MTAA	418	31,3500	13.104,30
21/02/2025	16:14:34	MTAA	534	31,3500	16.740,90
21/02/2025	16:14:34	MTAA	37	31,3500	1.159,95
21/02/2025	16:15:03	MTAA	134	31,3400	4.199,56
21/02/2025	16:15:03	MTAA	219	31,3400	6.863,46
21/02/2025	16:15:03	MTAA	129	31,3400	4.042,86
21/02/2025	16:15:03	MTAA	99	31,3400	3.102,66
21/02/2025	16:16:46	MTAA	1.336	31,3600	41.896,96
21/02/2025	16:16:46	MTAA	107	31,3600	3.355,52
21/02/2025	16:16:46	MTAA	543	31,3600	17.028,48
21/02/2025	16:16:46	MTAA	455	31,3600	14.268,80
21/02/2025	16:17:15	MTAA	575	31,3600	18.032,00
21/02/2025	16:17:15	MTAA	338	31,3600	10.599,68
21/02/2025	16:17:44	MTAA	41	31,3600	1.285,76
21/02/2025	16:17:44	MTAA	91	31,3600	2.853,76
21/02/2025	16:17:44	MTAA	532	31,3600	16.683,52
21/02/2025	16:17:44	MTAA	273	31,3600	8.561,28
21/02/2025	16:18:26	MTAA	998	31,3600	31.297,28
21/02/2025	16:18:32	MTAA	400	31,3600	12.544,00
21/02/2025	16:18:32	MTAA	259	31,3600	8.122,24
21/02/2025	16:18:32	MTAA	469	31,3600	14.707,84
21/02/2025	16:18:32	MTAA	22	31,3600	689,92
21/02/2025	16:18:38	MTAA	424	31,3600	13.296,64
21/02/2025	16:18:38	MTAA	585	31,3600	18.345,60
21/02/2025	16:18:38	MTAA	106	31,3600	3.324,16
21/02/2025	16:20:18	MTAA	186	31,3600	5.832,96
21/02/2025	16:20:18	MTAA	35	31,3600	1.097,60
21/02/2025	16:20:18	MTAA	479	31,3600	15.021,44
21/02/2025	16:20:18	MTAA	236	31,3600	7.400,96
21/02/2025	16:20:34	MTAA	401	31,3600	12.575,36

21/02/2025	16:20:34	MTAA	547	31,3600	17.153,92
21/02/2025	16:20:34	MTAA	165	31,3600	5.174,40
21/02/2025	16:20:40	MTAA	756	31,3600	23.708,16
21/02/2025	16:20:40	MTAA	274	31,3600	8.592,64
21/02/2025	16:20:40	MTAA	128	31,3600	4.014,08
21/02/2025	16:21:02	MTAA	126	31,3500	3.950,10
21/02/2025	16:21:02	MTAA	150	31,3500	4.702,50
21/02/2025	16:21:02	MTAA	154	31,3500	4.827,90
21/02/2025	16:21:48	MTAA	969	31,3500	30.378,15
21/02/2025	16:21:48	MTAA	22	31,3500	689,70
21/02/2025	16:22:20	MTAA	288	31,3400	9.025,92
21/02/2025	16:22:20	MTAA	284	31,3400	8.900,56
21/02/2025	16:22:20	MTAA	549	31,3400	17.205,66
21/02/2025	16:22:20	MTAA	166	31,3400	5.202,44
21/02/2025	16:22:20	MTAA	142	31,3400	4.450,28
21/02/2025	16:22:36	MTAA	170	31,3400	5.327,80
21/02/2025	16:23:44	MTAA	14	31,3500	438,90
21/02/2025	16:23:44	MTAA	372	31,3500	11.662,20
21/02/2025	16:23:44	MTAA	210	31,3500	6.583,50
21/02/2025	16:23:44	MTAA	415	31,3500	13.010,25
21/02/2025	16:23:44	MTAA	263	31,3500	8.245,05
21/02/2025	16:23:44	MTAA	30	31,3500	940,50
21/02/2025	16:23:44	MTAA	686	31,3500	21.506,10
21/02/2025	16:23:44	MTAA	77	31,3500	2.413,95
21/02/2025	16:23:44	MTAA	90	31,3500	2.821,50
21/02/2025	16:24:01	MTAA	885	31,3500	27.744,75
21/02/2025	16:24:14	MTAA	158	31,3400	4.951,72
21/02/2025	16:24:14	MTAA	331	31,3400	10.373,54
21/02/2025	16:24:14	MTAA	280	31,3400	8.775,20
21/02/2025	16:24:14	MTAA	301	31,3400	9.433,34
21/02/2025	16:25:28	MTAA	292	31,3300	9.148,36
21/02/2025	16:25:28	MTAA	309	31,3300	9.680,97

21/02/2025	16:25:28	MTAA	433	31,3300	13.565,89
21/02/2025	16:25:28	MTAA	175	31,3300	5.482,75
21/02/2025	16:25:28	MTAA	917	31,3300	28.729,61
21/02/2025	16:25:55	MTAA	590	31,3200	18.478,80
21/02/2025	16:25:55	MTAA	83	31,3200	2.599,56
21/02/2025	16:25:55	MTAA	265	31,3200	8.299,80
21/02/2025	16:25:55	MTAA	182	31,3200	5.700,24
21/02/2025	16:25:55	MTAA	710	31,3200	22.237,20
21/02/2025	16:27:33	MTAA	309	31,3100	9.674,79
21/02/2025	16:27:33	MTAA	17	31,3100	532,27
21/02/2025	16:27:33	MTAA	1.015	31,3100	31.779,65
21/02/2025	16:27:33	MTAA	553	31,3100	17.314,43
21/02/2025	16:27:33	MTAA	130	31,3100	4.070,30
21/02/2025	16:27:33	MTAA	135	31,3100	4.226,85
21/02/2025	16:27:33	MTAA	158	31,3100	4.946,98
21/02/2025	16:29:49	MTAA	1.055	31,3100	33.032,05
21/02/2025	16:29:49	MTAA	470	31,3100	14.715,70
21/02/2025	16:29:49	MTAA	913	31,3100	28.586,03
21/02/2025	16:29:49	MTAA	613	31,3100	19.193,03
21/02/2025	16:29:49	MTAA	548	31,3100	17.157,88
21/02/2025	16:29:49	MTAA	928	31,3100	29.055,68
21/02/2025	16:29:49	MTAA	460	31,3100	14.402,60
21/02/2025	16:31:14	MTAA	594	31,3100	18.598,14
21/02/2025	16:31:14	MTAA	514	31,3100	16.093,34
21/02/2025	16:31:20	MTAA	18	31,3100	563,58
21/02/2025	16:31:20	MTAA	400	31,3100	12.524,00
21/02/2025	16:31:20	MTAA	446	31,3100	13.964,26
21/02/2025	16:31:20	MTAA	191	31,3100	5.980,21
21/02/2025	16:32:03	MTAA	128	31,3000	4.006,40
21/02/2025	16:32:03	MTAA	161	31,3000	5.039,30
21/02/2025	16:32:03	MTAA	112	31,3000	3.505,60
21/02/2025	16:32:03	MTAA	276	31,3000	8.638,80

21/02/2025	16:32:03	MTAA	286	31,3000	8.951,80
21/02/2025	16:33:01	MTAA	300	31,3000	9.390,00
21/02/2025	16:33:01	MTAA	588	31,3000	18.404,40
21/02/2025	16:33:01	MTAA	20	31,3000	626,00
21/02/2025	16:33:29	MTAA	977	31,3000	30.580,10
21/02/2025	16:33:34	MTAA	263	31,2900	8.229,27
21/02/2025	16:33:34	MTAA	281	31,2900	8.792,49
21/02/2025	16:33:34	MTAA	580	31,2900	18.148,20
21/02/2025	16:34:11	MTAA	68	31,2900	2.127,72
21/02/2025	16:35:05	MTAA	780	31,3000	24.414,00
21/02/2025	16:35:05	MTAA	356	31,3000	11.142,80
21/02/2025	16:35:05	MTAA	250	31,3000	7.825,00
21/02/2025	16:35:05	MTAA	558	31,3000	17.465,40
21/02/2025	16:35:05	MTAA	325	31,3000	10.172,50
21/02/2025	16:35:42	MTAA	604	31,3000	18.905,20
21/02/2025	16:35:42	MTAA	366	31,3000	11.455,80
21/02/2025	16:36:07	MTAA	572	31,3100	17.909,32
21/02/2025	16:36:07	MTAA	331	31,3100	10.363,61
21/02/2025	16:36:44	MTAA	1.119	31,3000	35.024,70
21/02/2025	16:36:44	MTAA	1.135	31,3000	35.525,50
21/02/2025	16:36:44	MTAA	171	31,3000	5.352,30
21/02/2025	16:36:44	MTAA	9	31,3000	281,70
21/02/2025	16:36:44	MTAA	4	31,3000	125,20
21/02/2025	16:37:03	MTAA	396	31,3000	12.394,80
21/02/2025	16:37:03	MTAA	543	31,3000	16.995,90
21/02/2025	16:37:03	MTAA	3	31,3000	93,90
21/02/2025	16:38:24	MTAA	506	31,3100	15.842,86
21/02/2025	16:38:24	MTAA	585	31,3100	18.316,35
21/02/2025	16:38:24	MTAA	61	31,3100	1.909,91
21/02/2025	16:38:27	MTAA	95	31,3100	2.974,45
21/02/2025	16:38:27	MTAA	793	31,3100	24.828,83
21/02/2025	16:38:27	MTAA	245	31,3100	7.670,95

21/02/2025	16:39:01	MTAA	640	31,3100	20.038,40
21/02/2025	16:39:01	MTAA	624	31,3100	19.537,44
21/02/2025	16:40:23	MTAA	5	31,3200	156,60
21/02/2025	16:40:23	MTAA	446	31,3200	13.968,72
21/02/2025	16:40:23	MTAA	701	31,3200	21.955,32
21/02/2025	16:40:29	MTAA	86	31,3200	2.693,52
21/02/2025	16:40:29	MTAA	917	31,3200	28.720,44
21/02/2025	16:40:29	MTAA	160	31,3200	5.011,20
21/02/2025	16:40:36	MTAA	218	31,3200	6.827,76
21/02/2025	16:40:36	MTAA	52	31,3200	1.628,64
21/02/2025	16:40:36	MTAA	31	31,3200	970,92
21/02/2025	16:40:36	MTAA	686	31,3200	21.485,52
21/02/2025	16:40:36	MTAA	6	31,3200	187,92
21/02/2025	16:41:21	MTAA	567	31,3300	17.764,11
21/02/2025	16:41:21	MTAA	349	31,3300	10.934,17
21/02/2025	16:41:39	MTAA	1	31,3300	31,33
21/02/2025	16:41:39	MTAA	3	31,3300	93,99
21/02/2025	16:41:39	MTAA	85	31,3300	2.663,05
21/02/2025	16:41:39	MTAA	243	31,3300	7.613,19
21/02/2025	16:41:39	MTAA	219	31,3300	6.861,27
21/02/2025	16:41:39	MTAA	401	31,3300	12.563,33
21/02/2025	16:43:15	MTAA	1.112	31,3300	34.838,96
21/02/2025	16:43:15	MTAA	1.125	31,3300	35.246,25
21/02/2025	16:43:16	MTAA	149	31,3300	4.668,17
21/02/2025	16:43:18	MTAA	166	31,3200	5.199,12
21/02/2025	16:43:18	MTAA	35	31,3200	1.096,20
21/02/2025	16:44:46	MTAA	798	31,3300	25.001,34
21/02/2025	16:44:46	MTAA	1.171	31,3300	36.687,43
21/02/2025	16:44:46	MTAA	1.279	31,3300	40.071,07
21/02/2025	16:44:46	MTAA	352	31,3300	11.028,16
21/02/2025	16:44:46	MTAA	969	31,3300	30.358,77
21/02/2025	16:44:57	MTAA	72	31,3500	2.257,20

21/02/2025	16:44:57	MTAA	879	31,3500	27.556,65
21/02/2025	16:45:29	MTAA	144	31,3500	4.514,40
21/02/2025	16:47:31	MTAA	430	31,3600	13.484,80
21/02/2025	16:47:31	MTAA	441	31,3600	13.829,76
21/02/2025	16:47:31	MTAA	400	31,3600	12.544,00
21/02/2025	16:47:31	MTAA	31	31,3600	972,16
21/02/2025	16:47:31	MTAA	326	31,3600	10.223,36
21/02/2025	16:47:31	MTAA	269	31,3600	8.435,84
21/02/2025	16:47:31	MTAA	413	31,3600	12.951,68
21/02/2025	16:47:31	MTAA	8	31,3600	250,88
21/02/2025	16:47:31	MTAA	528	31,3600	16.558,08
21/02/2025	16:47:31	MTAA	424	31,3600	13.296,64
21/02/2025	16:49:08	MTAA	369	31,3600	11.571,84
21/02/2025	16:49:08	MTAA	385	31,3600	12.073,60
21/02/2025	16:49:08	MTAA	446	31,3600	13.986,56
21/02/2025	16:49:08	MTAA	226	31,3600	7.087,36
21/02/2025	16:49:08	MTAA	538	31,3600	16.871,68
21/02/2025	16:49:08	MTAA	320	31,3600	10.035,20
21/02/2025	16:49:08	MTAA	400	31,3600	12.544,00
21/02/2025	16:49:10	MTAA	400	31,3700	12.548,00
21/02/2025	16:49:10	MTAA	265	31,3700	8.313,05
21/02/2025	16:49:10	MTAA	14	31,3700	439,18
21/02/2025	16:49:10	MTAA	259	31,3700	8.124,83
21/02/2025	16:49:10	MTAA	400	31,3700	12.548,00
21/02/2025	16:49:10	MTAA	268	31,3700	8.407,16
21/02/2025	16:49:10	MTAA	809	31,3700	25.378,33
21/02/2025	16:49:33	MTAA	400	31,3700	12.548,00
21/02/2025	16:49:33	MTAA	271	31,3700	8.501,27
21/02/2025	16:49:33	MTAA	307	31,3700	9.630,59
21/02/2025	16:49:35	MTAA	289	31,3600	9.063,04
21/02/2025	16:49:35	MTAA	119	31,3600	3.731,84
21/02/2025	16:49:35	MTAA	156	31,3600	4.892,16

21/02/2025	16:49:47	MTAA	270	31,3500	8.464,50
21/02/2025	16:53:03	MTAA	97	31,3700	3.042,89
21/02/2025	16:53:03	MTAA	192	31,3700	6.023,04
21/02/2025	16:53:03	MTAA	782	31,3700	24.531,34
21/02/2025	16:53:03	MTAA	165	31,3700	5.176,05
21/02/2025	16:53:03	MTAA	782	31,3700	24.531,34
21/02/2025	16:53:03	MTAA	614	31,3700	19.261,18
21/02/2025	16:53:03	MTAA	552	31,3700	17.316,24
21/02/2025	16:53:03	MTAA	40	31,3700	1.254,80
21/02/2025	16:53:03	MTAA	44	31,3700	1.380,28
21/02/2025	16:53:03	MTAA	217	31,3700	6.807,29
21/02/2025	16:53:03	MTAA	798	31,3700	25.033,26
21/02/2025	16:53:03	MTAA	32	31,3700	1.003,84
21/02/2025	16:53:03	MTAA	264	31,3700	8.281,68
21/02/2025	16:53:03	MTAA	46	31,3700	1.443,02
21/02/2025	16:54:43	MTAA	2.210	31,3900	69.371,90
21/02/2025	16:54:43	MTAA	400	31,3900	12.556,00
21/02/2025	16:54:43	MTAA	400	31,3900	12.556,00
21/02/2025	16:54:43	MTAA	307	31,3900	9.636,73
21/02/2025	16:54:43	MTAA	400	31,3900	12.556,00
21/02/2025	16:54:43	MTAA	400	31,3900	12.556,00
21/02/2025	16:54:43	MTAA	597	31,3900	18.739,83
21/02/2025	16:54:43	MTAA	400	31,3900	12.556,00
21/02/2025	16:54:43	MTAA	91	31,3900	2.856,49
21/02/2025	16:54:44	MTAA	177	31,3800	5.554,26
21/02/2025	16:54:44	MTAA	193	31,3800	6.056,34
21/02/2025	16:55:36	MTAA	943	31,3800	29.591,34
21/02/2025	16:56:57	MTAA	582	31,3900	18.268,98
21/02/2025	16:56:57	MTAA	75	31,3900	2.354,25
21/02/2025	16:56:57	MTAA	205	31,3900	6.434,95
21/02/2025	16:56:57	MTAA	183	31,3900	5.744,37
21/02/2025	16:56:57	MTAA	844	31,3900	26.493,16

21/02/2025	16:57:43	MTAA	1.225	31,4000	38.465,00
21/02/2025	16:57:43	MTAA	262	31,4000	8.226,80
21/02/2025	16:57:43	MTAA	1.169	31,4000	36.706,60
21/02/2025	16:57:43	MTAA	1.074	31,4000	33.723,60
21/02/2025	16:57:43	MTAA	157	31,4000	4.929,80
21/02/2025	16:57:55	MTAA	196	31,3900	6.152,44
21/02/2025	16:58:08	MTAA	551	31,3800	17.290,38
21/02/2025	16:58:08	MTAA	278	31,3800	8.723,64
21/02/2025	16:58:08	MTAA	25	31,3800	784,50
21/02/2025	16:58:08	MTAA	19	31,3800	596,22
21/02/2025	16:58:08	MTAA	218	31,3800	6.840,84
21/02/2025	16:58:08	MTAA	237	31,3800	7.437,06
21/02/2025	16:58:19	MTAA	375	31,3700	11.763,75
21/02/2025	16:58:40	MTAA	249	31,3600	7.808,64
21/02/2025	16:58:40	MTAA	162	31,3600	5.080,32
21/02/2025	16:58:40	MTAA	251	31,3600	7.871,36
21/02/2025	16:58:40	MTAA	154	31,3600	4.829,44
21/02/2025	16:59:39	MTAA	116	31,3500	3.636,60
21/02/2025	16:59:39	MTAA	167	31,3500	5.235,45
21/02/2025	16:59:39	MTAA	262	31,3500	8.213,70
21/02/2025	16:59:39	MTAA	123	31,3500	3.856,05
21/02/2025	16:59:39	MTAA	305	31,3500	9.561,75
21/02/2025	17:00:00	MTAA	263	31,3500	8.245,05
21/02/2025	17:00:00	MTAA	242	31,3500	7.586,70
21/02/2025	17:00:00	MTAA	293	31,3500	9.185,55
21/02/2025	17:00:39	MTAA	273	31,3700	8.564,01
21/02/2025	17:00:39	MTAA	295	31,3700	9.254,15
21/02/2025	17:00:39	MTAA	578	31,3700	18.131,86
21/02/2025	17:01:06	MTAA	893	31,3800	28.022,34
21/02/2025	17:01:06	MTAA	23	31,3800	721,74
21/02/2025	17:01:15	MTAA	1.007	31,3900	31.609,73
21/02/2025	17:02:07	MTAA	974	31,3900	30.573,86

21/02/2025	17:02:28	MTAA	333	31,3900	10.452,87
21/02/2025	17:02:28	MTAA	423	31,3900	13.277,97
21/02/2025	17:02:28	MTAA	248	31,3900	7.784,72
21/02/2025	17:02:39	MTAA	608	31,3900	19.085,12
21/02/2025	17:02:39	MTAA	388	31,3900	12.179,32
21/02/2025	17:02:58	MTAA	213	31,3900	6.686,07
21/02/2025	17:02:58	MTAA	400	31,3900	12.556,00
21/02/2025	17:02:58	MTAA	422	31,3900	13.246,58
21/02/2025	17:03:06	MTAA	133	31,3800	4.173,54
21/02/2025	17:03:06	MTAA	38	31,3800	1.192,44
21/02/2025	17:03:06	MTAA	318	31,3800	9.978,84
21/02/2025	17:03:06	MTAA	206	31,3800	6.464,28
21/02/2025	17:03:38	MTAA	95	31,3900	2.982,05
21/02/2025	17:03:38	MTAA	809	31,3900	25.394,51
21/02/2025	17:03:59	MTAA	6	31,3900	188,34
21/02/2025	17:03:59	MTAA	588	31,3900	18.457,32
21/02/2025	17:03:59	MTAA	333	31,3900	10.452,87
21/02/2025	17:03:59	MTAA	14	31,3900	439,46
21/02/2025	17:04:02	MTAA	217	31,3800	6.809,46
21/02/2025	17:06:01	MTAA	890	31,3800	27.928,20
21/02/2025	17:06:01	MTAA	230	31,3800	7.217,40
21/02/2025	17:06:01	MTAA	979	31,3800	30.721,02
21/02/2025	17:06:01	MTAA	603	31,3800	18.922,14
21/02/2025	17:06:01	MTAA	505	31,3800	15.846,90
21/02/2025	17:06:01	MTAA	282	31,3800	8.849,16
21/02/2025	17:06:01	MTAA	649	31,3800	20.365,62
21/02/2025	17:06:06	MTAA	1.073	31,3800	33.670,74
21/02/2025	17:07:04	MTAA	258	31,3800	8.096,04
21/02/2025	17:07:04	MTAA	160	31,3800	5.020,80
21/02/2025	17:07:04	MTAA	1.009	31,3800	31.662,42
21/02/2025	17:07:31	MTAA	652	31,3900	20.466,28
21/02/2025	17:07:31	MTAA	267	31,3900	8.381,13

21/02/2025	17:08:20	MTAA	952	31,4000	29.892,80
21/02/2025	17:09:13	MTAA	935	31,4000	29.359,00
21/02/2025	17:09:15	MTAA	491	31,4000	15.417,40
21/02/2025	17:09:15	MTAA	454	31,4000	14.255,60
21/02/2025	17:09:23	MTAA	232	31,4000	7.284,80
21/02/2025	17:09:23	MTAA	531	31,4000	16.673,40
21/02/2025	17:09:23	MTAA	144	31,4000	4.521,60
21/02/2025	17:10:00	MTAA	371	31,4000	11.649,40
21/02/2025	17:10:00	MTAA	533	31,4000	16.736,20
21/02/2025	17:10:05	MTAA	238	31,4000	7.473,20
21/02/2025	17:10:05	MTAA	417	31,4000	13.093,80
21/02/2025	17:10:05	MTAA	330	31,4000	10.362,00
21/02/2025	17:10:18	MTAA	254	31,3900	7.973,06
21/02/2025	17:10:18	MTAA	157	31,3900	4.928,23
21/02/2025	17:10:18	MTAA	213	31,3900	6.686,07
21/02/2025	17:11:11	MTAA	816	31,3800	25.606,08
21/02/2025	17:11:11	MTAA	108	31,3800	3.389,04
21/02/2025	17:11:14	MTAA	195	31,3800	6.119,10
21/02/2025	17:11:14	MTAA	522	31,3800	16.380,36
21/02/2025	17:11:14	MTAA	424	31,3800	13.305,12
21/02/2025	17:11:57	MTAA	1.039	31,3800	32.603,82
21/02/2025	17:12:55	MTAA	203	31,3900	6.372,17
21/02/2025	17:12:55	MTAA	517	31,3900	16.228,63
21/02/2025	17:12:55	MTAA	272	31,3900	8.538,08
21/02/2025	17:12:55	MTAA	243	31,3900	7.627,77
21/02/2025	17:12:55	MTAA	676	31,3900	21.219,64
21/02/2025	17:12:55	MTAA	164	31,3900	5.147,96
21/02/2025	17:12:55	MTAA	334	31,3900	10.484,26
21/02/2025	17:12:55	MTAA	39	31,3900	1.224,21
21/02/2025	17:12:55	MTAA	134	31,3900	4.206,26
21/02/2025	17:12:55	MTAA	503	31,3900	15.789,17
21/02/2025	17:12:55	MTAA	684	31,3900	21.470,76

emarket sdir storage
CERTIFIED

21/02/2025	17:13:28	MTAA	314	31,3900	9.856,46
21/02/2025	17:13:28	MTAA	596	31,3900	18.708,44
21/02/2025	17:13:28	MTAA	13	31,3900	408,07
21/02/2025	17:13:36	MTAA	190	31,3900	5.964,10
21/02/2025	17:13:36	MTAA	715	31,3900	22.443,85
21/02/2025	17:13:58	MTAA	475	31,3900	14.910,25
21/02/2025	17:13:58	MTAA	470	31,3900	14.753,30
21/02/2025	17:13:58	MTAA	120	31,3900	3.766,80
21/02/2025	17:14:51	MTAA	602	31,3900	18.896,78
21/02/2025	17:14:51	MTAA	386	31,3900	12.116,54
21/02/2025	17:14:56	MTAA	198	31,3900	6.215,22
21/02/2025	17:14:56	MTAA	597	31,3900	18.739,83
21/02/2025	17:14:56	MTAA	303	31,3900	9.511,17
21/02/2025	17:14:56	MTAA	15	31,3900	470,85
21/02/2025	17:15:01	MTAA	227	31,3800	7.123,26
21/02/2025	17:15:01	MTAA	265	31,3800	8.315,70
21/02/2025	17:15:01	MTAA	274	31,3800	8.598,12
21/02/2025	17:15:29	MTAA	795	31,3900	24.955,05
21/02/2025	17:15:29	MTAA	335	31,3900	10.515,65
21/02/2025	17:15:41	MTAA	186	31,3900	5.838,54
21/02/2025	17:15:41	MTAA	505	31,3900	15.851,95
21/02/2025	17:15:41	MTAA	308	31,3900	9.668,12
21/02/2025	17:16:01	MTAA	118	31,3900	3.704,02
21/02/2025	17:16:01	MTAA	181	31,3900	5.681,59
21/02/2025	17:16:01	MTAA	31	31,3900	973,09
21/02/2025	17:16:01	MTAA	282	31,3900	8.851,98
21/02/2025	17:16:01	MTAA	291	31,3900	9.134,49
21/02/2025	17:16:29	MTAA	1.062	31,3900	33.336,18
21/02/2025	17:16:46	MTAA	446	31,3900	13.999,94
21/02/2025	17:16:46	MTAA	518	31,3900	16.260,02
21/02/2025	17:16:46	MTAA	174	31,3900	5.461,86
21/02/2025	17:17:02	MTAA	213	31,3800	6.683,94

21/02/2025	17:17:02	MTAA	206	31,3800	6.464,28
21/02/2025	17:17:02	MTAA	198	31,3800	6.213,24
21/02/2025	17:17:02	MTAA	85	31,3800	2.667,30
21/02/2025	17:17:51	MTAA	1.165	31,3800	36.557,70
21/02/2025	17:17:51	MTAA	10	31,3800	313,80
21/02/2025	17:18:00	MTAA	1.032	31,3800	32.384,16
21/02/2025	17:18:23	MTAA	55	31,3900	1.726,45
21/02/2025	17:18:23	MTAA	400	31,3900	12.556,00
21/02/2025	17:18:23	MTAA	227	31,3900	7.125,53
21/02/2025	17:18:23	MTAA	471	31,3900	14.784,69
21/02/2025	17:18:28	MTAA	291	31,3900	9.134,49
21/02/2025	17:18:28	MTAA	542	31,3900	17.013,38
21/02/2025	17:18:28	MTAA	184	31,3900	5.775,76
21/02/2025	17:18:28	MTAA	105	31,3900	3.295,95
21/02/2025	17:18:43	MTAA	282	31,3900	8.851,98
21/02/2025	17:18:58	MTAA	500	31,3900	15.695,00
21/02/2025	17:19:03	MTAA	367	31,4000	11.523,80
21/02/2025	17:19:03	MTAA	198	31,4000	6.217,20
21/02/2025	17:19:07	MTAA	244	31,4000	7.661,60
21/02/2025	17:19:07	MTAA	276	31,4000	8.666,40
21/02/2025	17:19:07	MTAA	418	31,4000	13.125,20
21/02/2025	17:19:07	MTAA	168	31,4000	5.275,20
21/02/2025	17:19:07	MTAA	335	31,3900	10.515,65
21/02/2025	17:19:07	MTAA	298	31,3900	9.354,22
21/02/2025	17:20:31	MTAA	223	31,3800	6.997,74
21/02/2025	17:20:31	MTAA	90	31,3800	2.824,20
21/02/2025	17:20:49	MTAA	130	31,3800	4.079,40
21/02/2025	17:21:11	MTAA	130	31,3800	4.079,40
21/02/2025	17:21:15	MTAA	200	31,3800	6.276,00
21/02/2025	17:21:24	MTAA	634	31,3900	19.901,26
21/02/2025	17:21:24	MTAA	1.283	31,3900	40.273,37
21/02/2025	17:21:24	MTAA	1.156	31,3900	36.286,84

21/02/2025	17:21:24	MTAA	995	31,3900	31.233,05
21/02/2025	17:21:24	MTAA	832	31,3900	26.116,48
21/02/2025	17:21:24	MTAA	337	31,3900	10.578,43
21/02/2025	17:21:29	MTAA	997	31,3900	31.295,83
21/02/2025	17:21:29	MTAA	34	31,3900	1.067,26
21/02/2025	17:21:29	MTAA	227	31,3900	7.125,53
21/02/2025	17:21:29	MTAA	245	31,3900	7.690,55
21/02/2025	17:21:29	MTAA	155	31,3900	4.865,45
21/02/2025	17:21:29	MTAA	287	31,3900	9.008,93
21/02/2025	17:21:29	MTAA	1.009	31,3900	31.672,51
21/02/2025	17:21:29	MTAA	24	31,3900	753,36
21/02/2025	17:21:29	MTAA	386	31,3900	12.116,54
21/02/2025	17:21:29	MTAA	90	31,3900	2.825,10
21/02/2025	17:21:29	MTAA	402	31,3900	12.618,78
21/02/2025	17:21:58	MTAA	1.043	31,3900	32.739,77
21/02/2025	17:22:02	MTAA	978	31,3900	30.699,42
21/02/2025	17:22:12	MTAA	978	31,3900	30.699,42
21/02/2025	17:22:30	MTAA	682	31,3900	21.407,98
21/02/2025	17:22:30	MTAA	247	31,3900	7.753,33
21/02/2025	17:22:46	MTAA	825	31,3900	25.896,75
21/02/2025	17:22:46	MTAA	193	31,3900	6.058,27
21/02/2025	17:22:48	MTAA	331	31,3900	10.390,09
21/02/2025	17:22:48	MTAA	395	31,3900	12.399,05
21/02/2025	17:22:48	MTAA	334	31,3900	10.484,26
21/02/2025	17:22:56	MTAA	521	31,3900	16.354,19
21/02/2025	17:22:56	MTAA	472	31,3900	14.816,08
21/02/2025	17:23:30	MTAA	67	31,3900	2.103,13
21/02/2025	17:23:30	MTAA	737	31,3900	23.134,43
21/02/2025	17:23:30	MTAA	236	31,3900	7.408,04
21/02/2025	17:23:30	MTAA	327	31,3900	10.264,53
21/02/2025	17:23:30	MTAA	34	31,3900	1.067,26
21/02/2025	17:23:30	MTAA	234	31,3900	7.345,26

21/02/2025	17:23:30	MTAA	395	31,3900	12.399,05
21/02/2025	17:23:30	MTAA	25	31,3900	784,75
21/02/2025	17:23:31	MTAA	358	31,3900	11.237,62
21/02/2025	17:23:31	MTAA	588	31,3900	18.457,32
21/02/2025	17:23:40	MTAA	188	31,3900	5.901,32
21/02/2025	17:23:40	MTAA	394	31,3900	12.367,66
21/02/2025	17:23:40	MTAA	426	31,3900	13.372,14
21/02/2025	17:24:15	MTAA	357	31,3900	11.206,23
21/02/2025	17:24:15	MTAA	504	31,3900	15.820,56
21/02/2025	17:24:15	MTAA	7	31,3900	219,73
21/02/2025	17:24:15	MTAA	149	31,3900	4.677,11
21/02/2025	17:24:20	MTAA	593	31,3900	18.614,27
21/02/2025	17:24:20	MTAA	393	31,3900	12.336,27
21/02/2025	17:24:20	MTAA	32	31,3900	1.004,48
21/02/2025	17:24:20	MTAA	28	31,3900	878,92
21/02/2025	17:24:25	MTAA	230	31,3900	7.219,70
21/02/2025	17:24:25	MTAA	810	31,3900	25.425,90
21/02/2025	17:24:32	MTAA	770	31,3900	24.170,30
21/02/2025	17:24:32	MTAA	146	31,3900	4.582,94
21/02/2025	17:25:00	MTAA	290	31,3900	9.103,10
21/02/2025	17:25:00	MTAA	727	31,3900	22.820,53
21/02/2025	17:25:01	MTAA	23	31,3900	721,97
21/02/2025	17:25:01	MTAA	556	31,3900	17.452,84
21/02/2025	17:25:01	MTAA	464	31,3900	14.564,96
21/02/2025	17:25:11	MTAA	492	31,3800	15.438,96
21/02/2025	17:25:11	MTAA	322	31,3800	10.104,36
21/02/2025	17:25:11	MTAA	1.003	31,3800	31.474,14
21/02/2025	17:25:55	MTAA	1.000	31,3800	31.380,00
21/02/2025	17:25:55	MTAA	421	31,3800	13.210,98
21/02/2025	17:25:55	MTAA	345	31,3800	10.826,10
21/02/2025	17:25:55	MTAA	37	31,3800	1.161,06
21/02/2025	17:25:55	MTAA	363	31,3800	11.390,94

21/02/2025	17:26:12	MTAA	400	31,3800	12.552,00
21/02/2025	17:26:12	MTAA	297	31,3800	9.319,86
21/02/2025	17:26:12	MTAA	281	31,3800	8.817,78
21/02/2025	17:26:15	MTAA	325	31,3700	10.195,25
21/02/2025	17:26:32	MTAA	375	31,3800	11.767,50
21/02/2025	17:26:32	MTAA	564	31,3800	17.698,32
21/02/2025	17:26:32	MTAA	85	31,3800	2.667,30
21/02/2025	17:26:42	MTAA	424	31,3800	13.305,12
21/02/2025	17:26:42	MTAA	521	31,3800	16.348,98
21/02/2025	17:26:42	MTAA	74	31,3800	2.322,12
21/02/2025	17:26:52	MTAA	326	31,3800	10.229,88
21/02/2025	17:26:52	MTAA	32	31,3800	1.004,16
21/02/2025	17:26:52	MTAA	147	31,3800	4.612,86
21/02/2025	17:26:52	MTAA	282	31,3800	8.849,16
21/02/2025	17:26:52	MTAA	225	31,3800	7.060,50
21/02/2025	17:27:03	MTAA	304	31,3800	9.539,52
21/02/2025	17:27:03	MTAA	530	31,3800	16.631,40
21/02/2025	17:27:03	MTAA	63	31,3800	1.976,94
21/02/2025	17:27:03	MTAA	97	31,3800	3.043,86
21/02/2025	17:27:04	MTAA	400	31,3800	12.552,00
21/02/2025	17:27:04	MTAA	560	31,3800	17.572,80
21/02/2025	17:27:04	MTAA	94	31,3800	2.949,72
21/02/2025	17:28:58	MTAA	150	31,3800	4.707,00
21/02/2025	17:28:58	MTAA	377	31,3800	11.830,26
21/02/2025	17:28:58	MTAA	59	31,3800	1.851,42
21/02/2025	17:28:58	MTAA	233	31,3800	7.311,54
21/02/2025	17:28:58	MTAA	763	31,3800	23.942,94
21/02/2025	17:28:58	MTAA	150	31,3800	4.707,00
21/02/2025	17:28:58	MTAA	865	31,3800	27.143,70
21/02/2025	17:28:58	MTAA	351	31,3800	11.014,38
21/02/2025	17:28:58	MTAA	910	31,3800	28.555,80
21/02/2025	17:28:58	MTAA	898	31,3800	28.179,24

21/02/2025	17:28:59	MTAA	587	31,3800	18.420,06
21/02/2025	17:28:59	MTAA	520	31,3800	16.317,60
21/02/2025	17:28:59	MTAA	2.011	31,3800	63.105,18
21/02/2025	17:29:07	MTAA	577	31,3800	18.106,26
21/02/2025	17:29:07	MTAA	597	31,3800	18.733,86
21/02/2025	17:29:07	MTAA	275	31,3800	8.629,50
21/02/2025	17:29:07	MTAA	424	31,3800	13.305,12
21/02/2025	17:29:12	MTAA	593	31,3800	18.608,34
21/02/2025	17:29:12	MTAA	505	31,3800	15.846,90
21/02/2025	17:29:12	MTAA	291	31,3800	9.131,58
21/02/2025	17:29:12	MTAA	579	31,3800	18.169,02
21/02/2025	17:29:12	MTAA	120	31,3800	3.765,60
21/02/2025	17:29:35	MTAA	240	31,3900	7.533,60
21/02/2025	17:29:35	MTAA	358	31,3900	11.237,62
21/02/2025	17:29:35	MTAA	647	31,3900	20.309,33
21/02/2025	17:29:40	MTAA	110	31,3900	3.452,90

Fine Comunicato n.0018-26-2025	Numero di Pagine: 201
--------------------------------	-----------------------