AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Fondul Proprietatea

Transaction in Own Shares Oct 12, 2015

2288_rns_2015-10-12_238a7dce-bf32-4bde-a0bf-f6c57dab80c9.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

To: FINANCIAL SUPERVISORY AUTHORITY BUCHAREST STOCK EXCHANGE LONDON STOCK EXCHANGE Re: Notification regarding the transactions performed within the buy-back programme From: FONDUL PROPRIETATEA S.A.

The undersigned, FONDUL PROPRIETATEA S.A. ("FP / The Fund"), duly represented by Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, acting in its capacity as Sole Director and Fund Manager, hereby inform you in its capacity of issuer on the following information regarding the transactions concluded during 5 – 9 October 2015, according to Article 150 of the NSC's Regulation no. 1/2006 regarding issuers and operations with securities:

a)
Issuer's name (buyer)
FONDUL PROPRIETATEA S.A.
Bucharest Stock Exchange Symbol: FP
London
Stock Exchange Symbol: FP.
b) Broker's name WOOD & COMPANY FINANCIAL SERVICES
A.S. (as buy-back agent in relation to the purchase of
shares), and
GOLDMAN SACHS INTERNATIONAL (as buy
back agent in relation to the purchase of GDRs)
c) Description of the acquired financial instruments Ordinary shares
issued by the Fund
(ISIN
ROFPTAACNOR5)
listed on the Bucharest Stock
Exchange ("BVB"), and
Global Depositary Receipts ("GDRs")
corresponding
to the Fund's shares listed on the London Stock
Exchange
("LSE")
d) Transaction's type Buy-back
e) Details with respect to the execution of the buy
back market orders
Within the trading session
f) Total number of shares and equivalent shares
of GDRs bought-back in the reporting period,
out of which:
8,360,464
-
current number of shares bought back
5,573,064
-
equivalent shares of current number of
GDRs bought back
2,787,400 (representing 55,748
GDRs)
g) Total value of the transactions performed in
the
reporting period (RON), out of which:
6,597,768.59
-
value of the shares acquisition (RON)
4,378,820.74

FONDUL PROPRIETATEA S.A., a closed-end investment company administrated under a unitary system • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Register on Data Protection Notification Register under number 18668 • Subscribed share capital RON 10,074,080,745.90, Paid-up Share Capital: RON 9,746,649,630.90 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro

___________________________________________________________________________________________________________________________

j) Number of shares left to be repurchased 858,923,450
-
value of the equivalent shares of GDRs
(RON)
9,003,455.25
-
value of the shares acquisition (RON)
17,054,569.95
i) Total value of the shares repurchased since
the start of the buy-back program (RON)
26,058,025.20
-
equivalent shares of current number of
GDRs bought back
6,088,450
11,300,500 (representing 226,010 GDRs)
-
number of shares bought back
21,546,105
h) Total number of shares and equivalent shares
of GDRs repurchased since the start of the buy
back program
32,846,605
-
value of the equivalent shares of GDRs
(RON)
2,218,947.85

The details of the transactions carried out during the reporting period with respect to the shares and GDRs issued by Fondul Proprietatea SA for the purpose of the buy-back are described further below:

Date of the
transaction
Market on
which the
securities were
traded
Average price
per security
(currency)
Volume of the
transaction
(no. of securities)
Value of the
transaction
(currency)
5 October
2015
BVB 0.7899
RON
1,111,394
shares
877,890.12
RON
LSE 10.15
USD
11,113
GDRs
(equivalent to
555,650
shares)
112,796.95
USD
6 October
2015
BVB 0.7876
RON
1,146,364
shares
902,876.29
RON
LSE 10.1
USD
11,463
GDRs
(equivalent to 573,150
shares)
115,776.30
USD
7 October
2015
BVB 0.7855
RON
1,177,155
shares
924,655.25
RON
LSE 10.1373
USD
11,771
GDRs
(equivalent to
588,550
shares)
119,326.16
USD
8
October
2015
BVB 0.782
RON
1,088,151
shares
850,934.08
RON
LSE 10.1086
USD
10,881
GDRs
(equivalent to
544,050
shares)
109,991.68
USD

FONDUL PROPRIETATEA S.A., a closed-end investment company administrated under a unitary system • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Register on Data Protection Notification Register under number 18668 • Subscribed share capital RON 10,074,080,745.90, Paid-up Share Capital: RON 9,746,649,630.90 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro

___________________________________________________________________________________________________________________________

9
October
2015
BVB 0.7833
RON
1,050,000
shares
822,465.00
RON
LSE 10.15
USD
10,520
GDRs
106,778.00
USD
(equivalent to 526,000
shares)

Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, in its capacity as Sole Director of FONDUL PROPRIETATEA S.A.

Adrian CIGHI Legal Representative

FONDUL PROPRIETATEA S.A., a closed-end investment company administrated under a unitary system • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Register on Data Protection Notification Register under number 18668 • Subscribed share capital RON 10,074,080,745.90, Paid-up Share Capital: RON 9,746,649,630.90 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro

___________________________________________________________________________________________________________________________

Talk to a Data Expert

Have a question? We'll get back to you promptly.