AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Fondul Proprietatea

Transaction in Own Shares Sep 21, 2015

2288_rns_2015-09-21_5bc5fc54-d783-4abf-98e8-22a88b480f84.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

To: FINANCIAL SUPERVISORY AUTHORITY BUCHAREST STOCK EXCHANGE LONDON STOCK EXCHANGE Re: Notification regarding the transactions performed within the buy-back programme From: FONDUL PROPRIETATEA S.A.

The undersigned, FONDUL PROPRIETATEA S.A. ("FP / The Fund"), duly represented by Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, acting in its capacity as Sole Director and Fund Manager, hereby inform you in its capacity of issuer on the following information regarding the transactions concluded during 14 – 18 September 2015, according to Article 150 of the NSC's Regulation no. 1/2006 regarding issuers and operations with securities:

a)
Issuer's name (buyer)
FONDUL PROPRIETATEA S.A.
Bucharest Stock Exchange Symbol: FP
London Stock Exchange Symbol: FP.
b) Broker's name WOOD & COMPANY FINANCIAL SERVICES
A.S. (as buy-back agent in relation to the purchase of
shares), and
GOLDMAN SACHS INTERNATIONAL (as buy
back agent in relation to the purchase of GDRs)
c) Description of the acquired financial instruments Ordinary shares
issued by the Fund
(ISIN
ROFPTAACNOR5)
listed on the Bucharest Stock
Exchange ("BVB"), and
Global Depositary Receipts ("GDRs")
corresponding
to the Fund's shares listed on the London Stock
Exchange
("LSE")
d) Transaction's type Buy-back
e) Details with respect to the execution of the buy
back market orders
Within the trading session
f) Total number of shares and equivalent shares
of GDRs bought-back in the reporting period,
out of which:
7,256,832
-
current number of shares bought back
4,842,582
-
equivalent shares of current number of
GDRs bought back
2,414,250 (representing 48,285 GDRs)
g) Total value of the transactions performed in
the reporting period (RON), out of which:
5,786,987.67
-
value of the shares acquisition (RON)
3,862,250.12

FONDUL PROPRIETATEA S.A., a closed-end investment company administrated under a unitary system • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Register on Data Protection Notification Register under number 18668 • Subscribed share capital RON 10,074,080,745.90, Paid-up Share Capital: RON 9,746,649,630.90 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro

___________________________________________________________________________________________________________________________

j) Number of shares left to be repurchased 880,601,223
- value of the equivalent shares of GDRs
(RON)
3,159,849.71
- value of the shares acquisition (RON) 5,759,524.99
i) Total value of the shares repurchased since
the start of the buy-back program (RON)
8,919,374.70
- equivalent shares of current number of
GDRs bought back
3,954,250 (representing 79,085 GDRs)
- number of shares bought back 7,214,582
h) Total number of shares and equivalent shares
of GDRs repurchased since the start of the buy
back program
11,168,832
- value of the equivalent shares of GDRs
(RON)
1,924,737.55

The details of the transactions carried out during the reporting period with respect to the shares and GDRs issued by Fondul Proprietatea SA for the purpose of the buy-back are described further below:

Date of the
transaction
Market on
which the
securities were
Average price
per security
(currency)
Volume of the
transaction
(no. of securities)
Value of the
transaction
(currency)
14
September
traded
BVB
0.7984 RON 914,000
shares
729,737.60
RON
2015
LSE 10.15 USD 9,000 GDRs
(equivalent to 450,000
shares)
91,350.00 USD
15 September
2015
BVB 0.7985
RON
960,000
shares
766,560.00
RON
LSE 10.20 USD 9,600 GDRs
(equivalent to 480,000
shares)
97,920.00 USD
16 September
2015
BVB 0.7976
RON
976,000
shares
778,457.60
RON
LSE 10.20 USD 9,760 GDRs
(equivalent to 488,000
shares)
99,552.00 USD
17 September
2015
BVB 0.7989
RON
950,000
shares
758,955.00
RON
LSE 10.1763 USD 9,500 GDRs
(equivalent to 475,000
shares)
96,674.85 USD

FONDUL PROPRIETATEA S.A., a closed-end investment company administrated under a unitary system • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Register on Data Protection Notification Register under number 18668 • Subscribed share capital RON 10,074,080,745.90, Paid-up Share Capital: RON 9,746,649,630.90 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro

___________________________________________________________________________________________________________________________

18 September
2015
BVB 0.7947
RON
1,042,582
shares
828,539.92
RON
LSE 10.1928 USD 10,425 GDRs 106,259.94 USD
(equivalent to 521,250
shares)

Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, in its capacity as Sole Director of FONDUL PROPRIETATEA S.A.

Oana TRUŢA Legal Representative

FONDUL PROPRIETATEA S.A., a closed-end investment company administrated under a unitary system • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Register on Data Protection Notification Register under number 18668 • Subscribed share capital RON 10,074,080,745.90, Paid-up Share Capital: RON 9,746,649,630.90 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro

___________________________________________________________________________________________________________________________

Talk to a Data Expert

Have a question? We'll get back to you promptly.