AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Fondul Proprietatea

Transaction in Own Shares Sep 15, 2015

2288_rns_2015-09-15_c09f3f84-f39b-4a1e-8301-a9bb45909c87.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

To: FINANCIAL SUPERVISORY AUTHORITY BUCHAREST STOCK EXCHANGE LONDON STOCK EXCHANGE Re: Notification regarding the transactions performed within the buy-back programme From: FONDUL PROPRIETATEA S.A.

The undersigned, FONDUL PROPRIETATEA S.A. ("FP / The Fund"), duly represented by Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, acting in its capacity as Sole Director and Fund Manager, hereby informs you in its capacity of issuer on the following information regarding the transactions concluded during 9 – 11 September 2015, according to Article 150 of the NSC's Regulation no. 1/2006 regarding issuers and operations with securities:

a)
Issuer's name (buyer)
FONDUL PROPRIETATEA S.A.
Bucharest Stock Exchange
("BVB")
Symbol: FP
London Stock Exchange ("LSE")
Symbol: FP.
Bloomberg: FP RO (for BVB) and FP/ LI (for LSE)
b) Broker's name WOOD & COMPANY FINANCIAL SERVICES A.S.
(as buy-back agent in relation to the purchase of shares),
and
GOLDMAN SACHS INTERNATIONAL
(as buy-back
agent in relation to the purchase of GDRs)
c)
Description
of
the
acquired
financial
instruments
Ordinary shares
issued by the Fund
(ISIN:
ROFPTAACNOR5)
listed on BVB, and
Global Depositary Receipts ("GDRs")
(ISIN:
US34460G1067) corresponding to the Fund's shares listed
on LSE
d) Transaction's type Buy-back
e) Details with respect to the execution of the
buy-back market orders
Within the trading session
f) Total number of shares and equivalent
shares of GDRs bought-back in the reporting
period, out of which:
3,912,000
-
current number of shares bought back
2,372,000
-
equivalent shares of current number of
GDRs bought back
1,540,000
(representing 30,800 GDRs)
g) Total value of the transactions performed in
the reporting period (RON), out of which:
3,132,387.03

___________________________________________________________________________________________________________________________

FONDUL PROPRIETATEA S.A., a closed-end investment company administrated under a unitary system • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Register on Data Protection Notification Register under number 18668 • Subscribed share capital RON 10,074,080,745.90, Paid-up Share Capital: RON 9,746,649,630.90 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro

- value of the shares acquisition (RON) 1,897.274.87
- estimated value of the equivalent shares
of GDRs (RON)
based on
the
National
1,235,112.16

Bank of Romania's exchange rate

h) Number of shares left to be repurchased 887,858,055

The details of the transactions carried out during the reporting period with respect to the shares and GDRs issued by Fondul Proprietatea SA for the purpose of the buy-back are described further below:

Date of the
transaction
Market on
which the
securities were
traded
Average price
per security
(currency)
Volume of the
transaction
(no. of securities)
Value of the
transaction
(currency)
9 September
2015
BVB 0.801826
RON
850,000
shares
681,552.10
RON
LSE 10.0588 USD 8,500 GDRs
(equivalent to
425,000
shares)
85,499.80 USD
10 September
2015
BVB 0.801087
RON
880,000
shares
704,956.56
RON
LSE 10.1743 USD 8,200
GDRs
(equivalent to
410,000
shares)
83,429.26 USD
11 September
2015
BVB 0.795586
RON
642,000
shares
510,766.21
RON
LSE 10.15 USD 14,100
GDRs
(equivalent to
705,000
shares)
143,115.00 USD

Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, in its capacity as Sole Director of FONDUL PROPRIETATEA S.A.

Grzegorz Maciej KONIECZNY Legal Representative

___________________________________________________________________________________________________________________________

Talk to a Data Expert

Have a question? We'll get back to you promptly.