AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Fondul Proprietatea

Transaction in Own Shares Jul 31, 2015

2288_rns_2015-07-31_f7d5d99f-b80c-48dc-8abc-0d0b4260ced5.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

_________________________________________________________________________

To: FINANCIAL SUPERVISORY AUTHORITY BUCHAREST STOCK EXCHANGE LONDON STOCK EXCHANGE Re: Notification regarding the transactions performed within the buy-back programme From: FONDUL PROPRIETATEA S.A.

The undersigned, FONDUL PROPRIETATEA S.A., duly represented by Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, acting in its capacity as Sole Director and Fund Manager, hereby inform you in its capacity of issuer on the following information regarding the transactions concluded during 24 – 29 July 2015, according to Article 150 of the NSC's Regulation no. 1/2006 regarding issuers and operations with securities:

a)
Issuer's name (buyer)
b) Broker's name
c) Description of the acquired financial instruments
d) Transaction's type
FONDUL PROPRIETATEA S.A.
(FP)
Wood & Company Financial Services, a.s.
Ordinary shares issued by Fondul Proprietatea
(ISIN ROFPTAACNOR5)
Buy-back
e) Details with respect to the execution of the buy Within the trading session
back market orders
f) Total number of shares bought-back in the
reporting period
10,334,915
g) Total value of the transactions performed in the
reporting period (RON)
8,436,816.97
h) Total number of shares repurchased since the start 227,572,250
of the buy-back program
i) Total value of the shares repurchased since the 193,470,259.59
start of the
buy-back program (RON)
j) Number of shares left to be repurchased 0

The details of the transactions carried out during the reporting period with respect to the shares issued by Fondul Proprietatea SA for the purpose of the buy-back are described further below:

Date and place of
the transaction
Average price per
share
(RON)
Volume of the
transaction
(no. of shares)
Value of the
transaction (RON)
24 July 2015 –
BVB
0.818118 3,150,000 2,577,071.70
27 July 2015 -
BVB
0.81246 1,650,000 1,340,559.00
28 July 2015 –
BVB
0.81579 1,969,331 1,606,560.54
29 July 2015 –
BVB
0.816872 3,565,584 2,912,625.73

Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, in its capacity as Sole Director of FONDUL PROPRIETATEA S.A.

Oana Valentina Truța Legal Representative

FONDUL PROPRIETATEA S.A., a closed-end investment company administrated under a unitary system • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Register on Data Protection Notification Register under number 18668 • Subscribed share capital RON 10,965,850,800.30, Paid-up Share Capital: RON 10,638,419,685.30 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro

____________________________________________________________________________________________________________________

Talk to a Data Expert

Have a question? We'll get back to you promptly.