Caixabank S.A.

Transaction in Own Shares • Feb 21, 2025

CaixaBank, S.A ("CaixaBank"), de conformidad con lo previsto en la legislación del mercado de valores, comunica la siguiente:

Otra información relevante

Como continuación a la información privilegiada de 31 de octubre de 2024, con número de registro 2442 relativa al programa de recompra de acciones propias aprobado por parte del Consejo de Administración de CaixaBank y puesto en marcha por la sociedad, de conformidad con lo previsto el artículo 5 del Reglamento (UE) nº. 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº. 2016/1052 de la Comisión, de 8 de marzo de 2016, CaixaBank informa que ha realizado las siguientes operaciones sobre acciones propias entre el 14 de febrero de 2025 y el 20 de febrero de 2025 (ambos incluidos), sobre la base de la información recibida de Goldman Sachs Bank Europe SE, gestor del programa de recompra:

Instrumento Financiero	Fecha	Operación	Número de acciones	Precio medio ponderado (€)	Importe Compras (€)	Centro de negociación
CABK	14/02/2025	Compra	463.653	6,2995	2.920.759	XMAD
CABK	14/02/2025	Compra	266.122	6,2979	1.676.008	CEUX
CABK	14/02/2025	Compra	40.761	6,2955	256.610	TQEX
CABK	14/02/2025	Compra	44.927	6,2956	282.842	AQEU
CABK	17/02/2025	Compra	462.952	6,3947	2.960.422	XMAD
CABK	17/02/2025	Compra	262.812	6,3939	1.680.386	CEUX
CABK	17/02/2025	Compra	40.603	6,3934	259.593	TQEX
CABK	17/02/2025	Compra	44.453	6,3947	284.262	AQEU
CABK	18/02/2025	Compra	465.337	6,4797	3.015.249	XMAD
CABK	18/02/2025	Compra	258.981	6,4777	1.677.609	CEUX
CABK	18/02/2025	Compra	41.293	6,4759	267.410	TQEX
CABK	18/02/2025	Compra	44.791	6,4759	290.061	AQEU
CABK	19/02/2025	Compra	479.085	6,5222	3.124.669	XMAD
CABK	19/02/2025	Compra	261.467	6,5237	1.705.729	CEUX
CABK	19/02/2025	Compra	41.725	6,5267	272.328	TQEX
CABK	19/02/2025	Compra	45.432	6,5271	296.537	AQEU
CABK	20/02/2025	Compra	483.826	6,5033	3.146.460	XMAD
CABK	20/02/2025	Compra	270.751	6,5043	1.761.055	CEUX
CABK	20/02/2025	Compra	43.639	6,5035	283.807	TQEX
CABK	20/02/2025	Compra	46.555	6,5045	302.818	AQEU
		TOTAL	4.109.165	6,4404	26.464.613

El número de acciones compradas hasta la fecha como consecuencia de la ejecución del programa de recompras asciende a 79.345.605 que representan un importe de 432.379.862 euros equivalente al 86,48 % del importe monetario máximo.

Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87

Referencia de las acciones ordinarias de CABK: ISIN ES0140609019

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

21 de febrero de 2025

ANEXO

Detalle sobre cada una de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas)

Fecha Iniciación: viernes 14 febrero 2025

Fecha terminación: jueves 20 febrero 2025

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
14/02/2025	09:01:08 AM	CABK	Compra	XMAD	4.126	6,2400
14/02/2025	09:01:08 AM	CABK	Compra	TQEX	259	6,2400
14/02/2025	09:01:08 AM	CABK	Compra	TQEX	1.102	6,2400
14/02/2025	09:01:08 AM	CABK	Compra	AQEU	1.489	6,2400
14/02/2025	09:01:09 AM	CABK	Compra	XMAD	4.510	6,2380
14/02/2025	09:01:09 AM	CABK	Compra	XMAD	4.184	6,2360
14/02/2025	09:01:09 AM	CABK	Compra	TQEX	1.082	6,2380
14/02/2025	09:01:09 AM	CABK	Compra	TQEX	274	6,2380
14/02/2025	09:01:09 AM	CABK	Compra	TQEX	1.359	6,2360
14/02/2025	09:01:09 AM	CABK	Compra	AQEU	1.497	6,2380
14/02/2025	09:01:09 AM	CABK	Compra	AQEU	1.000	6,2360
14/02/2025	09:01:09 AM	CABK	Compra	AQEU	476	6,2360
14/02/2025	09:01:09 AM	CABK	Compra	CEUX	4.351	6,2380
14/02/2025	09:01:09 AM	CABK	Compra	CEUX	4.385	6,2360
14/02/2025	09:01:13 AM	CABK	Compra	CEUX	4.398	6,2340
14/02/2025	09:05:48 AM	CABK	Compra	XMAD	1.841	6,2420
14/02/2025	09:05:48 AM	CABK	Compra	XMAD	1.929	6,2400
14/02/2025	09:06:00 AM	CABK	Compra	XMAD	1.340	6,2380
14/02/2025	09:06:13 AM	CABK	Compra	XMAD	1.349	6,2360
14/02/2025	09:07:03 AM	CABK	Compra	XMAD	1.516	6,2380
14/02/2025	09:07:03 AM	CABK	Compra	CEUX	1.705	6,2380
14/02/2025	09:07:58 AM	CABK	Compra	XMAD	1.575	6,2360
14/02/2025	09:07:58 AM	CABK	Compra	CEUX	1.759	6,2360
14/02/2025	09:08:13 AM	CABK	Compra	XMAD	1.641	6,2380
14/02/2025	09:08:13 AM	CABK	Compra	CEUX	1.370	6,2380
14/02/2025	09:08:13 AM	CABK	Compra	CEUX	691	6,2380
14/02/2025	09:08:44 AM	CABK	Compra	XMAD	1.457	6,2340
14/02/2025	09:08:44 AM	CABK	Compra	CEUX	179	6,2340
14/02/2025	09:08:53 AM	CABK	Compra	CEUX	1.324	6,2340
14/02/2025	09:09:16 AM	CABK	Compra	CEUX	621	6,2360
14/02/2025	09:09:34 AM	CABK	Compra	XMAD	2.199	6,2360
14/02/2025	09:09:35 AM	CABK	Compra	XMAD	1.772	6,2340
14/02/2025	09:09:35 AM	CABK	Compra	TQEX	178	6,2340
14/02/2025	09:09:35 AM	CABK	Compra	TQEX	1.449	6,2340
14/02/2025	09:09:37 AM	CABK	Compra	XMAD	1.422	6,2320
14/02/2025	09:10:06 AM	CABK	Compra	AQEU	2.021	6,2300
14/02/2025	09:11:41 AM	CABK	Compra	CEUX	205	6,2360
14/02/2025	09:11:41 AM	CABK	Compra	CEUX	205	6,2360
14/02/2025	09:11:41 AM	CABK	Compra	CEUX	593	6,2360
14/02/2025	09:11:41 AM	CABK	Compra	CEUX	388	6,2360
14/02/2025	09:12:04 AM	CABK	Compra	XMAD	1.898	6,2380
14/02/2025	09:12:09 AM	CABK	Compra	XMAD	1.907	6,2360
14/02/2025	09:12:09 AM	CABK	Compra	CEUX	1.400	6,2380
14/02/2025	09:12:09 AM	CABK	Compra	CEUX	1.727	6,2360
14/02/2025	09:12:45 AM	CABK	Compra	XMAD	1.539	6,2340
14/02/2025	09:13:38 AM	CABK	Compra	XMAD	1.529	6,2260
14/02/2025	09:14:19 AM	CABK	Compra	XMAD	1.483	6,2300
14/02/2025	09:14:19 AM	CABK	Compra	CEUX	1.542	6,2300
14/02/2025	09:15:18 AM	CABK	Compra	XMAD	1.000	6,2260
14/02/2025	09:15:18 AM	CABK	Compra	XMAD	529	6,2260
14/02/2025	09:15:18 AM	CABK	Compra	CEUX	1.473	6,2260
14/02/2025	09:16:31 AM	CABK	Compra	XMAD	1.433	6,2320
14/02/2025	09:16:31 AM	CABK	Compra	XMAD	1.428	6,2300
14/02/2025	09:19:33 AM	CABK	Compra	XMAD	286	6,2360
14/02/2025	09:19:33 AM	CABK	Compra	XMAD	286	6,2360
14/02/2025	09:19:33 AM	CABK	Compra	XMAD	779	6,2360
14/02/2025	09:19:33 AM	CABK	Compra	CEUX	1.438	6,2360
14/02/2025	09:19:46 AM	CABK	Compra	XMAD	1.347	6,2340

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
14/02/2025	09:19:46 AM	CABK	Compra	AQEU	1.381	6,2340
14/02/2025	09:19:46 AM	CABK	Compra	CEUX	1.429	6,2340
14/02/2025	09:21:05 AM	CABK	Compra	XMAD	1.338	6,2380
14/02/2025	09:21:05 AM	CABK	Compra	CEUX	1.397	6,2380
14/02/2025	09:22:25 AM	CABK	Compra	XMAD	1.383	6,2380
14/02/2025	09:22:25 AM	CABK	Compra	TQEX	1.686	6,2380
14/02/2025	09:23:13 AM	CABK	Compra	CEUX	1.401	6,2400
14/02/2025 14/02/2025	09:23:30 AM 09:23:52 AM	CABK CABK	Compra Compra	XMAD XMAD	1.407 459	6,2400 6,2380
14/02/2025	09:23:52 AM	CABK	Compra	XMAD	908	6,2380
14/02/2025	09:25:40 AM	CABK	Compra	XMAD	1.370	6,2340
14/02/2025	09:25:40 AM	CABK	Compra	CEUX	1.297	6,2340
14/02/2025	09:25:59 AM	CABK	Compra	XMAD	157	6,2320
14/02/2025	09:27:06 AM	CABK	Compra	CEUX	1.390	6,2340
14/02/2025	09:31:15 AM	CABK	Compra	XMAD	2.396	6,2400
14/02/2025	09:32:35 AM	CABK	Compra	XMAD	937	6,2480
14/02/2025	09:32:42 AM	CABK	Compra	XMAD	1.349	6,2480
14/02/2025	09:32:42 AM	CABK	Compra	CEUX	62	6,2480
14/02/2025	09:32:42 AM	CABK	Compra	CEUX	1.293	6,2480
14/02/2025	09:34:07 AM	CABK	Compra	XMAD	1.997	6,2540
14/02/2025	09:34:07 AM	CABK	Compra	CEUX	1.369	6,2540
14/02/2025 14/02/2025	09:35:03 AM 09:35:03 AM	CABK CABK	Compra Compra	XMAD CEUX	1.760 1.369	6,2580 6,2600
14/02/2025	09:35:03 AM	CABK	Compra	CEUX	1.385	6,2580
14/02/2025	09:35:03 AM	CABK	Compra	AQEU	1.392	6,2600
14/02/2025	09:35:08 AM	CABK	Compra	XMAD	1.811	6,2560
14/02/2025	09:36:39 AM	CABK	Compra	XMAD	1.671	6,2600
14/02/2025	09:39:53 AM	CABK	Compra	XMAD	1.784	6,2740
14/02/2025	09:39:53 AM	CABK	Compra	XMAD	1.394	6,2720
14/02/2025	09:39:53 AM	CABK	Compra	XMAD	1.457	6,2700
14/02/2025	09:39:53 AM	CABK	Compra	TQEX	1.634	6,2720
14/02/2025	09:39:53 AM	CABK	Compra	CEUX	1.335	6,2740
14/02/2025	09:39:53 AM	CABK	Compra	CEUX	50	6,2720
14/02/2025	09:39:53 AM	CABK	Compra	CEUX	1.308	6,2720
14/02/2025	09:42:14 AM	CABK	Compra	XMAD	429	6,2820
14/02/2025 14/02/2025	09:42:14 AM 09:42:14 AM	CABK CABK	Compra Compra	XMAD CEUX	1.555 1.381	6,2820 6,2820
14/02/2025	09:43:20 AM	CABK	Compra	XMAD	1.648	6,2740
14/02/2025	09:44:55 AM	CABK	Compra	CEUX	77	6,2800
14/02/2025	09:44:56 AM	CABK	Compra	CEUX	1.305	6,2800
14/02/2025	09:44:58 AM	CABK	Compra	XMAD	134	6,2800
14/02/2025	09:44:58 AM	CABK	Compra	XMAD	1.352	6,2800
14/02/2025	09:44:58 AM	CABK	Compra	AQEU	1.352	6,2800
14/02/2025	09:46:17 AM	CABK	Compra	XMAD	155	6,2760
14/02/2025	09:46:17 AM	CABK	Compra	XMAD	1.262	6,2760
14/02/2025	09:46:19 AM	CABK	Compra	CEUX	1.344	6,2740
14/02/2025	09:48:05 AM	CABK	Compra	XMAD	1.387	6,2660
14/02/2025	09:52:38 AM	CABK	Compra	CEUX	1.353	6,2720
14/02/2025 14/02/2025	09:53:41 AM 09:53:41 AM	CABK CABK	Compra Compra	XMAD CEUX	1.329 1.331	6,2700 6,2700
14/02/2025	09:53:42 AM	CABK	Compra	CEUX	1.363	6,2680
14/02/2025	09:55:27 AM	CABK	Compra	XMAD	2.246	6,2760
14/02/2025	09:56:51 AM	CABK	Compra	XMAD	2.223	6,2800
14/02/2025	09:56:51 AM	CABK	Compra	CEUX	1.391	6,2800
14/02/2025	09:58:24 AM	CABK	Compra	XMAD	835	6,2860
14/02/2025	09:58:24 AM	CABK	Compra	XMAD	1.034	6,2860
14/02/2025	09:58:24 AM	CABK	Compra	CEUX	762	6,2860
14/02/2025	09:58:46 AM	CABK	Compra	XMAD	1.837	6,2860
14/02/2025	09:58:46 AM	CABK	Compra	AQEU	1.368	6,2860
14/02/2025	09:59:40 AM	CABK	Compra	XMAD	1.678	6,2880
14/02/2025	10:00:20 AM	CABK	Compra	TQEX	1.185	6,2900
14/02/2025	10:00:20 AM	CABK	Compra	TQEX	481	6,2900
14/02/2025 14/02/2025	10:02:10 AM 10:02:10 AM	CABK CABK	Compra Compra	XMAD CEUX	1.373 1.699	6,2940 6,2940
14/02/2025	10:03:23 AM	CABK	Compra	CEUX	451	6,2980
14/02/2025	10:03:29 AM	CABK	Compra	XMAD	1.171	6,2960
14/02/2025	10:03:29 AM	CABK	Compra	CEUX	1.084	6,2980
14/02/2025	10:03:50 AM	CABK	Compra	XMAD	314	6,2960
14/02/2025	10:04:07 AM	CABK	Compra	XMAD	1.436	6,2940
14/02/2025	10:05:12 AM	CABK	Compra	XMAD	1.456	6,2900
14/02/2025	10:05:12 AM	CABK	Compra	XMAD	1.491	6,2880
14/02/2025	10:07:17 AM	CABK	Compra	CEUX	1.460	6,2920
14/02/2025	10:08:04 AM	CABK	Compra	XMAD	1.396	6,2920
14/02/2025	10:09:53 AM	CABK	Compra	XMAD	1.391	6,2940
14/02/2025	10:09:53 AM	CABK	Compra	CEUX	1.400	6,2940

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
14/02/2025	10:11:29 AM	CABK	Compra	CEUX	1.373	6,2960
14/02/2025	10:12:37 AM	CABK	Compra	XMAD	1.382	6,2980
14/02/2025	10:12:37 AM	CABK	Compra	XMAD	1.388	6,2960
14/02/2025	10:12:37 AM	CABK	Compra	XMAD	924	6,2980
14/02/2025	10:12:37 AM	CABK	Compra	XMAD	429	6,2980
14/02/2025	10:14:50 AM	CABK	Compra	CEUX	1.369	6,3040
14/02/2025	10:14:50 AM	CABK	Compra	AQEU	1.354	6,3040
14/02/2025	10:15:24 AM	CABK	Compra	XMAD	1.351	6,3000
14/02/2025	10:16:43 AM	CABK	Compra	CEUX	107	6,3000
14/02/2025	10:18:11 AM	CABK	Compra	XMAD	11	6,2960
14/02/2025	10:18:11 AM	CABK	Compra	XMAD	1.315	6,2960
14/02/2025	10:18:11 AM	CABK	Compra	TQEX	1.674	6,2960
14/02/2025	10:20:00 AM	CABK	Compra	XMAD	1.326	6,2880
14/02/2025	10:20:00 AM	CABK	Compra	CEUX	1.322	6,2880
14/02/2025	10:22:00 AM	CABK	Compra	CEUX	153	6,2920
14/02/2025	10:22:51 AM	CABK	Compra	XMAD	1.325	6,2940
14/02/2025	10:22:51 AM	CABK	Compra	CEUX	1.329	6,2940
14/02/2025	10:25:51 AM	CABK	Compra	XMAD	1.692	6,2980
14/02/2025	10:25:51 AM	CABK	Compra	CEUX	1.874	6,2980
14/02/2025	10:28:20 AM	CABK	Compra	XMAD	678	6,3040
14/02/2025 14/02/2025	10:29:27 AM 10:29:27 AM	CABK CABK	Compra Compra	XMAD CEUX	974 1.675	6,3040 6,3040
14/02/2025	10:29:31 AM	CABK	Compra	XMAD	1.698	6,3020
14/02/2025	10:30:45 AM	CABK	Compra	XMAD	1.318	6,3020
14/02/2025	10:30:45 AM	CABK	Compra	CEUX	1.537	6,3020
14/02/2025	10:30:53 AM	CABK	Compra	AQEU	1.376	6,3020
14/02/2025	10:30:54 AM	CABK	Compra	XMAD	924	6,3000
14/02/2025	10:31:16 AM	CABK	Compra	XMAD	1.812	6,2980
14/02/2025	10:33:15 AM	CABK	Compra	CEUX	1.449	6,2920
14/02/2025	10:34:00 AM	CABK	Compra	XMAD	1.641	6,2940
14/02/2025	10:34:46 AM	CABK	Compra	XMAD	1.517	6,2900
14/02/2025	10:35:35 AM	CABK	Compra	CEUX	362	6,2940
14/02/2025	10:35:35 AM	CABK	Compra	CEUX	1.015	6,2940
14/02/2025	10:38:17 AM	CABK	Compra	XMAD	1.453	6,2900
14/02/2025	10:38:17 AM	CABK	Compra	XMAD	1.431	6,2880
14/02/2025	10:38:17 AM	CABK	Compra	CEUX	1.353	6,2880
14/02/2025	10:41:16 AM	CABK	Compra	XMAD	1.346	6,2940
14/02/2025	10:41:16 AM	CABK	Compra	XMAD	1.348	6,2920
14/02/2025	10:41:16 AM	CABK	Compra	TQEX	1.631	6,2940
14/02/2025	10:41:16 AM	CABK	Compra	CEUX	1.336	6,2920
14/02/2025	10:43:41 AM	CABK	Compra	XMAD	1.354	6,2940
14/02/2025	10:44:11 AM	CABK	Compra	CEUX	1.345	6,2940
14/02/2025	10:47:11 AM	CABK	Compra	XMAD	1.357	6,2920
14/02/2025	10:47:11 AM	CABK	Compra	CEUX	253	6,2920
14/02/2025	10:47:11 AM	CABK	Compra	CEUX	1.105	6,2920
14/02/2025	10:48:24 AM	CABK	Compra	XMAD	1.340	6,2900
14/02/2025	10:51:35 AM	CABK	Compra	XMAD	1.354	6,2940
14/02/2025	10:52:27 AM	CABK	Compra	XMAD	1.402	6,2960
14/02/2025 14/02/2025	10:53:16 AM 10:53:16 AM	CABK CABK	Compra Compra	XMAD CEUX	1.401 1.355	6,2940 6,2940
14/02/2025	10:53:16 AM	CABK	Compra	AQEU	1.225	6,2940
14/02/2025	10:54:03 AM	CABK	Compra	CEUX	1.351	6,2920
14/02/2025	10:54:17 AM	CABK	Compra	XMAD	1.404	6,2920
14/02/2025	10:56:01 AM	CABK	Compra	XMAD	1.387	6,2880
14/02/2025	10:56:01 AM	CABK	Compra	XMAD	1.395	6,2860
14/02/2025	10:56:27 AM	CABK	Compra	CEUX	1.385	6,2860
14/02/2025	11:02:03 AM	CABK	Compra	XMAD	1.384	6,2880
14/02/2025	11:02:03 AM	CABK	Compra	CEUX	1.373	6,2880
14/02/2025	11:05:37 AM	CABK	Compra	XMAD	1.974	6,2940
14/02/2025	11:05:37 AM	CABK	Compra	TQEX	1.153	6,2940
14/02/2025	11:05:37 AM	CABK	Compra	CEUX	1.365	6,2940
14/02/2025	11:05:41 AM	CABK	Compra	XMAD	1.923	6,2920
14/02/2025	11:05:41 AM	CABK	Compra	CEUX	1.359	6,2920
14/02/2025	11:07:05 AM	CABK	Compra	AQEU	819	6,2920
14/02/2025	11:09:01 AM	CABK	Compra	XMAD	1.548	6,2980
14/02/2025	11:09:32 AM	CABK	Compra	CEUX	71	6,2980
14/02/2025	11:12:17 AM	CABK	Compra	CEUX	1.169	6,3020
14/02/2025	11:12:27 AM	CABK	Compra	XMAD	2.000	6,3020
14/02/2025	11:13:22 AM	CABK	Compra	CEUX	150	6,3020
14/02/2025	11:14:04 AM	CABK	Compra	XMAD	1.086	6,3060
14/02/2025	11:14:04 AM	CABK	Compra	XMAD	576	6,3060
14/02/2025	11:14:04 AM	CABK	Compra	CEUX	1.318	6,3060
14/02/2025 14/02/2025	11:14:20 AM 11:16:47 AM	CABK CABK	Compra Compra	XMAD XMAD	1.731 1.561	6,3040 6,3040

14/02/2025 11:16:47 AM CABK Compra TQEX 1.348 6,3040

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
14/02/2025	11:16:47 AM	CABK	Compra	CEUX	1.332	6,3040
14/02/2025	11:18:35 AM	CABK	Compra	XMAD	375	6,3040
14/02/2025	11:18:59 AM	CABK	Compra	CEUX	276	6,3060
14/02/2025	11:19:16 AM	CABK	Compra	XMAD	557	6,3060
14/02/2025	11:19:25 AM	CABK	Compra	XMAD	333	6,3080
14/02/2025	11:19:34 AM	CABK	Compra	XMAD	1.279	6,3080
14/02/2025	11:23:11 AM	CABK	Compra	XMAD	1.651	6,3060
14/02/2025	11:23:11 AM	CABK	Compra	AQEU	1.587	6,3060
14/02/2025	11:23:11 AM	CABK	Compra	CEUX	1.782	6,3060
14/02/2025	11:24:12 AM	CABK	Compra	CEUX	1.637	6,3060
14/02/2025	11:25:35 AM	CABK	Compra	XMAD	1.611	6,3060
14/02/2025	11:26:24 AM	CABK	Compra	XMAD	1.453	6,3100
14/02/2025	11:27:16 AM	CABK	Compra	XMAD	1.433	6,3120
14/02/2025	11:27:16 AM	CABK	Compra	CEUX	1.499	6,3120
14/02/2025	11:29:08 AM	CABK	Compra	XMAD	1.463	6,3100
14/02/2025	11:31:29 AM	CABK	Compra	XMAD	1.426	6,3060
14/02/2025	11:31:29 AM	CABK	Compra	CEUX	72	6,3060
14/02/2025	11:31:35 AM	CABK	Compra	CEUX	1.339	6,3060
14/02/2025	11:33:07 AM	CABK	Compra	XMAD	1.417	6,3020
14/02/2025	11:33:16 AM	CABK	Compra	CEUX	1.386	6,3000
14/02/2025	11:35:03 AM	CABK	Compra	XMAD	1.385	6,3020
14/02/2025	11:36:39 AM	CABK	Compra	XMAD	1.355	6,3000
14/02/2025	11:36:39 AM	CABK	Compra	CEUX	1.366	6,3000
14/02/2025	11:36:40 AM	CABK	Compra	AQEU	1.363	6,2980
14/02/2025	11:37:38 AM	CABK	Compra	XMAD	1.359	6,2940
14/02/2025	11:39:48 AM	CABK	Compra	CEUX	1.360	6,2840
14/02/2025	11:40:22 AM	CABK	Compra	TQEX	1.630	6,2900
14/02/2025	11:42:37 AM	CABK	Compra	CEUX	470	6,2900
14/02/2025	11:42:37 AM	CABK	Compra	CEUX	470	6,2900
14/02/2025	11:42:37 AM	CABK	Compra	CEUX	426	6,2900
14/02/2025	11:44:17 AM	CABK	Compra	XMAD	1.374	6,2880
14/02/2025	11:44:17 AM	CABK	Compra	XMAD	1.366	6,2860
14/02/2025	11:44:17 AM	CABK	Compra	XMAD	1.371	6,2840
14/02/2025	11:45:48 AM	CABK	Compra	XMAD	344	6,2900
14/02/2025	11:46:17 AM	CABK	Compra	CEUX	1.349	6,2900
14/02/2025	11:49:57 AM	CABK	Compra	XMAD	1.797	6,2860
14/02/2025	11:49:57 AM	CABK	Compra	CEUX	588	6,2860
14/02/2025	11:49:57 AM	CABK	Compra	CEUX	767	6,2860
14/02/2025	11:49:58 AM	CABK	Compra	XMAD	1.697	6,2840
14/02/2025	11:50:15 AM	CABK	Compra	XMAD	1.442	6,2860
14/02/2025	11:52:36 AM	CABK	Compra	XMAD	150	6,2820
14/02/2025	11:52:56 AM	CABK	Compra	XMAD	1.349	6,2840
14/02/2025	11:52:56 AM	CABK	Compra	CEUX	1.351	6,2820
14/02/2025	11:54:27 AM	CABK	Compra	XMAD	1.336	6,2820
14/02/2025	11:57:01 AM	CABK	Compra	XMAD	1.334	6,2900
14/02/2025	11:59:51 AM	CABK	Compra	XMAD	1.351	6,2940
14/02/2025	11:59:51 AM	CABK	Compra	XMAD	1.354	6,2920
14/02/2025	11:59:51 AM	CABK	Compra	AQEU	1.363	6,2940
14/02/2025	11:59:51 AM	CABK	Compra	CEUX	1.353	6,2940
14/02/2025	11:59:51 AM	CABK	Compra	CEUX	1.357	6,2920
14/02/2025	12:04:05 PM	CABK	Compra	XMAD	161	6,2900
14/02/2025	12:04:05 PM	CABK	Compra	XMAD	161	6,2900
14/02/2025	12:04:05 PM	CABK	Compra	XMAD	1.039	6,2900
14/02/2025	12:04:39 PM	CABK	Compra	XMAD	1.373	6,2880
14/02/2025	12:04:39 PM	CABK	Compra	CEUX	1.359	6,2880
14/02/2025	12:07:00 PM	CABK	Compra	XMAD	1.366	6,2880
14/02/2025	12:07:00 PM	CABK	Compra	CEUX	1.366	6,2880
14/02/2025	12:07:58 PM	CABK	Compra	TQEX	1.638	6,2920
14/02/2025	12:07:59 PM	CABK	Compra	XMAD	18	6,2900
14/02/2025	12:07:59 PM	CABK	Compra	XMAD	18	6,2900
14/02/2025	12:07:59 PM	CABK	Compra	XMAD	17	6,2900
14/02/2025	12:08:39 PM	CABK	Compra	XMAD	1.304	6,2900
14/02/2025	12:09:41 PM	CABK	Compra	CEUX	284	6,2860
14/02/2025	12:10:47 PM	CABK	Compra	XMAD	669	6,2860
14/02/2025	12:15:06 PM	CABK	Compra	XMAD	1.348	6,2940
14/02/2025	12:15:06 PM	CABK	Compra	CEUX	817	6,2940
14/02/2025	12:15:06 PM	CABK	Compra	CEUX	1.048	6,2940
14/02/2025	12:21:27 PM	CABK	Compra	XMAD	1.892	6,2960
14/02/2025	12:21:27 PM	CABK	Compra	CEUX	1.622	6,2960
14/02/2025	12:22:40 PM	CABK	Compra	XMAD	1.903	6,2940
14/02/2025	12:22:40 PM	CABK	Compra	CEUX	1.593	6,2940
14/02/2025	12:22:42 PM	CABK	Compra	AQEU	26	6,2940
14/02/2025	12:26:38 PM	CABK	Compra	CEUX	1.354	6,2960
14/02/2025	12:27:27 PM	CABK	Compra	CEUX	464	6,2980

14/02/2025 12:28:43 PM CABK Compra XMAD 2.744 6,3000

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
14/02/2025	12:32:03 PM	CABK	Compra	CEUX	916	6,3000
14/02/2025	12:32:03 PM	CABK	Compra	CEUX	898	6,3000
14/02/2025	12:34:43 PM	CABK	Compra	XMAD	2.574	6,3020
14/02/2025	12:34:43 PM	CABK	Compra	AQEU	2.221	6,3040
14/02/2025	12:34:43 PM	CABK	Compra	CEUX	1.569	6,3020
14/02/2025	12:35:12 PM	CABK	Compra	XMAD	2.447	6,3000
14/02/2025	12:35:23 PM	CABK	Compra	XMAD	1.525	6,2980
14/02/2025	12:35:23 PM	CABK	Compra	XMAD	1.075	6,2980
14/02/2025 14/02/2025	12:38:55 PM 12:38:55 PM	CABK CABK	Compra Compra	XMAD XMAD	79 1.391	6,3020 6,3020
14/02/2025	12:38:55 PM	CABK	Compra	TQEX	1.641	6,3020
14/02/2025	12:38:55 PM	CABK	Compra	CEUX	732	6,3020
14/02/2025	12:38:55 PM	CABK	Compra	CEUX	732	6,3020
14/02/2025	12:39:46 PM	CABK	Compra	XMAD	1.341	6,3000
14/02/2025	12:42:06 PM	CABK	Compra	XMAD	1.434	6,3020
14/02/2025	12:46:55 PM	CABK	Compra	XMAD	133	6,3060
14/02/2025	12:48:01 PM	CABK	Compra	XMAD	1.691	6,3080
14/02/2025	12:52:56 PM	CABK	Compra	XMAD	2.259	6,3100
14/02/2025	12:52:56 PM	CABK	Compra	CEUX	1.791	6,3100
14/02/2025	12:54:55 PM	CABK	Compra	XMAD	2.364	6,3140
14/02/2025	12:54:55 PM	CABK	Compra	AQEU	1.386	6,3140
14/02/2025	12:54:55 PM	CABK	Compra	CEUX	830	6,3140
14/02/2025	12:54:55 PM	CABK	Compra	CEUX	561	6,3140
14/02/2025	12:55:01 PM	CABK	Compra	XMAD	1.827	6,3120
14/02/2025	12:56:00 PM	CABK	Compra	CEUX	1.705	6,3120
14/02/2025	12:56:02 PM	CABK	Compra	XMAD	36	6,3100
14/02/2025	12:56:02 PM	CABK	Compra	XMAD	36	6,3100
14/02/2025	12:56:02 PM	CABK	Compra	XMAD	36	6,3100
14/02/2025	12:58:02 PM	CABK	Compra	CEUX	1.622	6,3080
14/02/2025	12:58:35 PM	CABK	Compra	XMAD	1.966	6,3080
14/02/2025	13:00:52 PM	CABK	Compra	XMAD	1.659	6,3120
14/02/2025	13:02:31 PM	CABK	Compra	XMAD	1.000	6,3140
14/02/2025	13:03:34 PM	CABK	Compra	CEUX	217	6,3120
14/02/2025	13:03:34 PM	CABK	Compra	CEUX	179	6,3120
14/02/2025	13:03:37 PM	CABK	Compra	XMAD	1.675	6,3100
14/02/2025	13:05:15 PM	CABK	Compra	CEUX	1.934	6,3080
14/02/2025	13:08:47 PM	CABK	Compra	XMAD	1.498	6,3040
14/02/2025	13:09:08 PM	CABK	Compra	TQEX	828	6,3040
14/02/2025 14/02/2025	13:09:08 PM 13:09:08 PM	CABK CABK	Compra Compra	TQEX CEUX	833 1.645	6,3040 6,3040
14/02/2025	13:09:08 PM	CABK	Compra	CEUX	5	6,3040
14/02/2025	13:13:57 PM	CABK	Compra	CEUX	1.488	6,3080
14/02/2025	13:14:20 PM	CABK	Compra	XMAD	268	6,3060
14/02/2025	13:14:32 PM	CABK	Compra	XMAD	500	6,3060
14/02/2025	13:18:33 PM	CABK	Compra	XMAD	568	6,3060
14/02/2025	13:22:37 PM	CABK	Compra	XMAD	1.343	6,3040
14/02/2025	13:22:37 PM	CABK	Compra	XMAD	1.435	6,3020
14/02/2025	13:22:37 PM	CABK	Compra	AQEU	1.354	6,3040
14/02/2025	13:22:37 PM	CABK	Compra	CEUX	1.421	6,3040
14/02/2025	13:22:37 PM	CABK	Compra	CEUX	128	6,3020
14/02/2025	13:22:37 PM	CABK	Compra	CEUX	1.303	6,3020
14/02/2025	13:22:48 PM	CABK	Compra	XMAD	3.120	6,3000
14/02/2025	13:23:30 PM	CABK	Compra	CEUX	639	6,3040
14/02/2025	13:23:30 PM	CABK	Compra	CEUX	710	6,3040
14/02/2025	13:25:05 PM	CABK	Compra	XMAD	1.371	6,3020
14/02/2025	13:26:49 PM	CABK	Compra	XMAD	1.344	6,3000
14/02/2025	13:29:41 PM	CABK	Compra	CEUX	1.353	6,3000
14/02/2025	13:31:16 PM	CABK	Compra	XMAD	1.369	6,3000
14/02/2025	13:33:06 PM	CABK	Compra	CEUX	316	6,3000
14/02/2025	13:33:06 PM	CABK	Compra	CEUX	1.037	6,3000
14/02/2025	13:35:41 PM	CABK	Compra	XMAD	405	6,3040
14/02/2025	13:35:41 PM	CABK	Compra	XMAD	405	6,3040
14/02/2025 14/02/2025	13:35:41 PM 13:37:22 PM	CABK CABK	Compra Compra	XMAD CEUX	1.657 50	6,3040 6,3040
14/02/2025	13:37:34 PM	CABK	Compra	XMAD	1.657	6,3040
14/02/2025	13:37:34 PM	CABK	Compra	TQEX	1.647	6,3040
14/02/2025	13:37:34 PM	CABK	Compra	CEUX	1.295	6,3040
14/02/2025	13:37:55 PM	CABK	Compra	XMAD	2.383	6,3020
14/02/2025	13:40:11 PM	CABK	Compra	AQEU	116	6,3060
14/02/2025	13:40:14 PM	CABK	Compra	AQEU	693	6,3060
14/02/2025	13:40:14 PM	CABK	Compra	CEUX	1.344	6,3060
14/02/2025	13:40:16 PM	CABK	Compra	XMAD	1.962	6,3040
14/02/2025	13:45:18 PM	CABK	Compra	CEUX	657	6,3060
14/02/2025	13:47:40 PM	CABK	Compra	XMAD	1.421	6,3040
14/02/2025	13:51:32 PM	CABK	Compra	XMAD	1.617	6,3020

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
14/02/2025	13:52:29 PM	CABK	Compra	XMAD	1.603	6,3000
14/02/2025	13:52:29 PM	CABK	Compra	XMAD	1.329	6,2980
14/02/2025	13:52:29 PM	CABK	Compra	CEUX	1.664	6,3000
14/02/2025	13:53:07 PM	CABK	Compra	CEUX	1.546	6,3020
14/02/2025	13:53:40 PM	CABK	Compra	XMAD	1.372	6,3000
14/02/2025	13:55:34 PM	CABK	Compra	XMAD	1.376	6,3020
14/02/2025	14:01:16 PM	CABK	Compra	XMAD	1.365	6,3120
14/02/2025	14:01:16 PM	CABK	Compra	CEUX	1.449	6,3120
14/02/2025	14:07:30 PM	CABK	Compra	XMAD	1.865	6,3180
14/02/2025	14:07:30 PM	CABK	Compra	AQEU	1.870	6,3180
14/02/2025	14:07:30 PM	CABK	Compra	CEUX	1.363	6,3160
14/02/2025	14:09:16 PM	CABK	Compra	XMAD	1.056	6,3160
14/02/2025	14:11:21 PM	CABK	Compra	XMAD	696	6,3160
14/02/2025	14:13:20 PM	CABK	Compra	XMAD	1.349	6,3180
14/02/2025	14:13:20 PM	CABK	Compra	CEUX	1.377	6,3180
14/02/2025	14:13:26 PM	CABK	Compra	XMAD	1.390	6,3160
14/02/2025	14:20:41 PM	CABK	Compra	XMAD	100	6,3180
14/02/2025	14:21:05 PM	CABK	Compra	XMAD	1.957	6,3200
14/02/2025	14:21:05 PM	CABK	Compra	TQEX	970	6,3200
14/02/2025	14:21:05 PM	CABK	Compra	TQEX	669	6,3200
14/02/2025	14:21:05 PM	CABK	Compra	CEUX	1.773	6,3200
14/02/2025	14:21:48 PM	CABK	Compra	XMAD	1.892	6,3200
14/02/2025	14:21:48 PM	CABK	Compra	CEUX	1.762	6,3200
14/02/2025	14:22:55 PM	CABK	Compra	XMAD	780	6,3180
14/02/2025	14:22:55 PM	CABK	Compra	XMAD	500	6,3180
14/02/2025	14:26:03 PM	CABK	Compra	XMAD	1.627	6,3160
14/02/2025	14:26:03 PM	CABK	Compra	CEUX	1.556	6,3160
14/02/2025	14:29:17 PM	CABK	Compra	XMAD	1.475	6,3120
14/02/2025	14:29:25 PM	CABK	Compra	XMAD	1.570	6,3100
14/02/2025	14:29:25 PM	CABK	Compra	CEUX	1.482	6,3100
14/02/2025	14:32:49 PM	CABK	Compra	XMAD	1.380	6,3000
14/02/2025	14:34:38 PM	CABK	Compra	XMAD	1.374	6,3000
14/02/2025	14:34:38 PM	CABK	Compra	AQEU	1.399	6,3000
14/02/2025 14/02/2025	14:34:38 PM 14:36:14 PM	CABK CABK	Compra Compra	CEUX XMAD	1.424 1.372	6,3000 6,2980
14/02/2025	14:37:27 PM	CABK	Compra	CEUX	1.378	6,2920
14/02/2025	14:40:10 PM	CABK	Compra	XMAD	1.317	6,2940
14/02/2025	14:40:15 PM	CABK	Compra	XMAD	1.344	6,2920
14/02/2025	14:42:29 PM	CABK	Compra	CEUX	87	6,3020
14/02/2025	14:42:29 PM	CABK	Compra	CEUX	68	6,3020
14/02/2025	14:43:02 PM	CABK	Compra	XMAD	1.329	6,3000
14/02/2025	14:43:43 PM	CABK	Compra	CEUX	1.894	6,3020
14/02/2025	14:44:49 PM	CABK	Compra	XMAD	1.328	6,3020
14/02/2025	14:46:08 PM	CABK	Compra	TQEX	1.602	6,3060
14/02/2025	14:48:37 PM	CABK	Compra	XMAD	1.362	6,3080
14/02/2025	14:48:41 PM	CABK	Compra	CEUX	1.669	6,3080
14/02/2025	14:48:58 PM	CABK	Compra	XMAD	1.361	6,3060
14/02/2025	14:52:27 PM	CABK	Compra	XMAD	1.371	6,2960
14/02/2025	14:52:53 PM	CABK	Compra	CEUX	692	6,2980
14/02/2025	14:52:54 PM	CABK	Compra	XMAD	1.397	6,2960
14/02/2025	14:55:13 PM	CABK	Compra	XMAD	1.385	6,2980
14/02/2025	14:58:02 PM	CABK	Compra	XMAD	1.408	6,2980
14/02/2025	14:58:02 PM	CABK	Compra	AQEU	1.361	6,3000
14/02/2025	15:00:04 PM	CABK	Compra	CEUX	1.455	6,3000
14/02/2025	15:00:19 PM	CABK	Compra	CEUX	1.811	6,3000
14/02/2025	15:00:20 PM	CABK	Compra	XMAD	1.423	6,2980
14/02/2025	15:00:20 PM	CABK	Compra	CEUX	1.407	6,3000
14/02/2025	15:00:45 PM	CABK	Compra	XMAD	1.342	6,2980
14/02/2025	15:03:00 PM	CABK	Compra	XMAD	1.404	6,3120
14/02/2025	15:04:20 PM	CABK	Compra	XMAD	1.368	6,3140
14/02/2025	15:04:20 PM	CABK	Compra	XMAD	1.368	6,3120
14/02/2025	15:04:20 PM	CABK	Compra	CEUX	1.506	6,3140
14/02/2025	15:07:28 PM	CABK	Compra	CEUX	1.438	6,3200
14/02/2025	15:07:50 PM	CABK	Compra	XMAD	1.331	6,3180
14/02/2025	15:09:04 PM	CABK	Compra	XMAD	1.343	6,3100
14/02/2025	15:10:48 PM	CABK	Compra	TQEX	714	6,3080
14/02/2025	15:10:48 PM	CABK	Compra	CEUX	1.396	6,3100
14/02/2025	15:10:51 PM	CABK	Compra	TQEX	528	6,3080
14/02/2025	15:11:14 PM	CABK	Compra	XMAD	79	6,3080
14/02/2025	15:11:14 PM	CABK	Compra	XMAD	1.203	6,3080
14/02/2025	15:11:14 PM	CABK	Compra	XMAD	56	6,3080
14/02/2025	15:13:10 PM	CABK	Compra	XMAD	1.317	6,3080
14/02/2025 14/02/2025	15:13:10 PM 15:13:10 PM	CABK CABK	Compra Compra	XMAD AQEU	37 1.374	6,3080 6,3080

14/02/2025 15:13:10 PM CABK Compra CEUX 1.370 6,3080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
14/02/2025	15:16:31 PM	CABK	Compra	XMAD	1.360	6,3060
14/02/2025	15:17:09 PM	CABK	Compra	XMAD	1.379	6,3120
14/02/2025	15:17:09 PM	CABK	Compra	CEUX	105	6,3120
14/02/2025	15:17:09 PM	CABK	Compra	CEUX	1.270	6,3120
14/02/2025	15:18:50 PM	CABK	Compra	XMAD	1.407	6,3160
14/02/2025	15:21:43 PM	CABK	Compra	XMAD	924	6,3200
14/02/2025	15:21:43 PM	CABK	Compra	XMAD	411	6,3200
14/02/2025	15:21:43 PM	CABK	Compra	CEUX	1.142	6,3200
14/02/2025	15:21:43 PM	CABK	Compra	CEUX	204	6,3200
14/02/2025 14/02/2025	15:22:15 PM 15:22:15 PM	CABK CABK	Compra Compra	XMAD CEUX	1.393 1.366	6,3240 6,3240
14/02/2025	15:24:13 PM	CABK	Compra	XMAD	1.367	6,3280
14/02/2025	15:28:12 PM	CABK	Compra	XMAD	1.780	6,3320
14/02/2025	15:29:28 PM	CABK	Compra	XMAD	1.790	6,3320
14/02/2025	15:29:28 PM	CABK	Compra	TQEX	1.654	6,3320
14/02/2025	15:29:28 PM	CABK	Compra	CEUX	1.362	6,3320
14/02/2025	15:30:01 PM	CABK	Compra	CEUX	1.370	6,3320
14/02/2025	15:30:33 PM	CABK	Compra	XMAD	1.321	6,3340
14/02/2025	15:30:41 PM	CABK	Compra	AQEU	1.357	6,3340
14/02/2025	15:30:41 PM	CABK	Compra	CEUX	467	6,3340
14/02/2025	15:30:41 PM	CABK	Compra	CEUX	227	6,3340
14/02/2025	15:30:41 PM	CABK	Compra	CEUX	661	6,3340
14/02/2025	15:31:11 PM	CABK	Compra	XMAD	1.367	6,3320
14/02/2025	15:31:46 PM	CABK	Compra	XMAD	1.861	6,3300
14/02/2025	15:34:35 PM	CABK	Compra	CEUX	1.332	6,3320
14/02/2025	15:34:36 PM	CABK	Compra	XMAD	1.425	6,3300
14/02/2025 14/02/2025	15:34:36 PM 15:34:37 PM	CABK CABK	Compra Compra	CEUX XMAD	1.329 1.421	6,3300 6,3280
14/02/2025	15:38:05 PM	CABK	Compra	XMAD	1.446	6,3360
14/02/2025	15:38:14 PM	CABK	Compra	CEUX	1.333	6,3360
14/02/2025	15:38:53 PM	CABK	Compra	XMAD	1.453	6,3340
14/02/2025	15:38:53 PM	CABK	Compra	CEUX	1.336	6,3340
14/02/2025	15:41:03 PM	CABK	Compra	CEUX	1.368	6,3360
14/02/2025	15:41:07 PM	CABK	Compra	XMAD	1.457	6,3340
14/02/2025	15:41:08 PM	CABK	Compra	XMAD	1.434	6,3320
14/02/2025	15:41:08 PM	CABK	Compra	XMAD	1.386	6,3300
14/02/2025	15:41:08 PM	CABK	Compra	XMAD	57	6,3300
14/02/2025	15:41:08 PM	CABK	Compra	XMAD	1.431	6,3280
14/02/2025	15:44:28 PM	CABK	Compra	CEUX	1.360	6,3300
14/02/2025	15:45:23 PM	CABK	Compra	AQEU	263	6,3280
14/02/2025	15:45:40 PM	CABK	Compra	XMAD	1.328	6,3280
14/02/2025	15:46:42 PM	CABK	Compra	TQEX	1.651	6,3300
14/02/2025 14/02/2025	15:46:52 PM 15:46:52 PM	CABK CABK	Compra Compra	CEUX AQEU	1.345 1.105	6,3300 6,3280
14/02/2025	15:47:00 PM	CABK	Compra	XMAD	1.385	6,3280
14/02/2025	15:49:20 PM	CABK	Compra	XMAD	804	6,3280
14/02/2025	15:49:45 PM	CABK	Compra	XMAD	983	6,3280
14/02/2025	15:50:17 PM	CABK	Compra	XMAD	1.673	6,3280
14/02/2025	15:51:09 PM	CABK	Compra	CEUX	1.817	6,3340
14/02/2025	15:54:43 PM	CABK	Compra	XMAD	1.344	6,3320
14/02/2025	15:54:43 PM	CABK	Compra	CEUX	1.192	6,3320
14/02/2025	15:54:43 PM	CABK	Compra	CEUX	702	6,3320
14/02/2025	15:55:23 PM	CABK	Compra	XMAD	1.352	6,3300
14/02/2025	15:55:58 PM	CABK	Compra	XMAD	1.343	6,3280
14/02/2025	15:56:25 PM	CABK	Compra	XMAD	91	6,3260
14/02/2025	15:56:25 PM	CABK	Compra	XMAD	1.712	6,3260
14/02/2025	15:57:35 PM	CABK	Compra	XMAD	1.461	6,3220
14/02/2025	15:58:35 PM	CABK	Compra	CEUX	279	6,3180
14/02/2025	15:58:58 PM	CABK	Compra	CEUX	1.727	6,3180
14/02/2025	16:02:36 PM	CABK	Compra	XMAD	1.897	6,3180
14/02/2025 14/02/2025	16:02:36 PM 16:02:36 PM	CABK CABK	Compra Compra	CEUX CEUX	761 867	6,3200 6,3200
14/02/2025	16:02:36 PM	CABK	Compra	CEUX	319	6,3200
14/02/2025	16:05:17 PM	CABK	Compra	XMAD	924	6,3180
14/02/2025	16:05:17 PM	CABK	Compra	XMAD	1.388	6,3180
14/02/2025	16:06:00 PM	CABK	Compra	XMAD	1.346	6,3220
14/02/2025	16:06:38 PM	CABK	Compra	XMAD	1.680	6,3260
14/02/2025	16:06:54 PM	CABK	Compra	CEUX	1.316	6,3280
14/02/2025	16:06:54 PM	CABK	Compra	AQEU	1.751	6,3280
14/02/2025	16:07:34 PM	CABK	Compra	XMAD	1.777	6,3260
14/02/2025	16:07:34 PM	CABK	Compra	CEUX	1.324	6,3260
14/02/2025	16:08:11 PM	CABK	Compra	XMAD	1.763	6,3240
14/02/2025	16:08:11 PM	CABK	Compra	TQEX	1.534	6,3240
14/02/2025	16:09:18 PM	CABK	Compra	XMAD	2.388	6,3260
14/02/2025	16:10:03 PM	CABK	Compra	CEUX	1.668	6,3280

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
14/02/2025	16:12:00 PM	CABK	Compra	XMAD	2.364	6,3260
14/02/2025	16:13:29 PM	CABK	Compra	CEUX	100	6,3220
14/02/2025	16:13:31 PM	CABK	Compra	XMAD	2.401	6,3220
14/02/2025	16:13:31 PM	CABK	Compra	CEUX	1.671	6,3220
14/02/2025	16:15:32 PM	CABK	Compra	CEUX	1.869	6,3240
14/02/2025	16:16:04 PM	CABK	Compra	XMAD	1.003	6,3200
14/02/2025	16:18:10 PM	CABK	Compra	XMAD	1.914	6,3140
14/02/2025	16:21:41 PM	CABK	Compra	XMAD	1.378	6,3200
14/02/2025	16:21:41 PM	CABK	Compra	CEUX	1.440	6,3200
14/02/2025	16:23:48 PM	CABK	Compra	XMAD	1.389	6,3160
14/02/2025	16:23:48 PM	CABK	Compra	CEUX	1.328	6,3180
14/02/2025	16:23:49 PM	CABK	Compra	XMAD	1.364	6,3140
14/02/2025	16:23:56 PM	CABK	Compra	XMAD	2.251	6,3160
14/02/2025	16:25:04 PM	CABK	Compra	XMAD	2.278	6,3180
14/02/2025	16:25:04 PM	CABK	Compra	CEUX	1.655	6,3180
14/02/2025	16:28:00 PM	CABK	Compra	CEUX	1.626	6,3220
14/02/2025	16:28:23 PM	CABK	Compra	XMAD	741	6,3220
14/02/2025	16:28:23 PM	CABK	Compra	XMAD	1.523	6,3220
14/02/2025	16:29:05 PM	CABK	Compra	CEUX	2.000	6,3200
14/02/2025	16:30:02 PM	CABK	Compra	AQEU	465	6,3200
14/02/2025	16:30:08 PM	CABK	Compra	AQEU	1.150	6,3200
14/02/2025	16:35:05 PM	CABK	Compra	XMAD	2.348	6,3240
14/02/2025	16:35:05 PM	CABK	Compra	TQEX	1.491	6,3240
14/02/2025 14/02/2025	16:35:05 PM 16:35:56 PM	CABK CABK	Compra Compra	CEUX XMAD	2.088 1.300	6,3240 6,3260
14/02/2025	16:35:56 PM	CABK	Compra	XMAD	98	6,3260
14/02/2025	16:37:22 PM	CABK	Compra	XMAD	1.571	6,3240
14/02/2025	16:39:32 PM	CABK	Compra	XMAD	121	6,3260
14/02/2025	16:39:32 PM	CABK	Compra	XMAD	121	6,3260
14/02/2025	16:39:32 PM	CABK	Compra	XMAD	1.941	6,3260
14/02/2025	16:39:32 PM	CABK	Compra	CEUX	2.093	6,3260
14/02/2025	16:40:37 PM	CABK	Compra	XMAD	1.337	6,3260
14/02/2025	16:40:37 PM	CABK	Compra	CEUX	879	6,3260
14/02/2025	16:40:37 PM	CABK	Compra	CEUX	40	6,3260
14/02/2025	16:40:37 PM	CABK	Compra	CEUX	40	6,3260
14/02/2025	16:41:52 PM	CABK	Compra	XMAD	1.336	6,3280
14/02/2025	16:43:21 PM	CABK	Compra	XMAD	1.905	6,3280
14/02/2025	16:45:29 PM	CABK	Compra	XMAD	1.450	6,3280
14/02/2025	16:45:29 PM	CABK	Compra	CEUX	1.532	6,3280
14/02/2025	16:48:30 PM	CABK	Compra	CEUX	273	6,3300
14/02/2025	16:48:30 PM	CABK	Compra	CEUX	1.550	6,3300
14/02/2025	16:48:53 PM	CABK	Compra	CEUX	1.145	6,3280
14/02/2025	16:48:53 PM	CABK	Compra	CEUX	28	6,3280
14/02/2025	16:49:39 PM	CABK	Compra	TQEX	1.492	6,3300
14/02/2025	16:51:12 PM	CABK	Compra	XMAD	2.329	6,3280
14/02/2025	16:51:59 PM	CABK	Compra	CEUX	1.332	6,3300
14/02/2025	16:53:00 PM	CABK	Compra	CEUX	266	6,3300
14/02/2025	16:53:00 PM	CABK	Compra	CEUX	1.068	6,3300
14/02/2025	16:54:45 PM	CABK	Compra	CEUX	1.977	6,3300
14/02/2025	16:54:47 PM	CABK	Compra	XMAD	263	6,3320
14/02/2025	16:55:14 PM	CABK	Compra	XMAD	3.973	6,3360
14/02/2025	16:55:14 PM	CABK	Compra	AQEU	2.122	6,3360
14/02/2025	16:55:17 PM	CABK	Compra	XMAD	3.854	6,3340
14/02/2025	16:58:10 PM	CABK	Compra	XMAD	2.699	6,3400
14/02/2025	16:58:10 PM	CABK	Compra	CEUX	2.027	6,3400
14/02/2025	16:58:31 PM	CABK	Compra	XMAD	2.163	6,3380
14/02/2025	16:58:31 PM	CABK	Compra	XMAD	1.410	6,3360
14/02/2025	16:58:31 PM	CABK	Compra	XMAD	1.451	6,3340
14/02/2025	17:00:36 PM	CABK	Compra	XMAD	1.888	6,3340
14/02/2025	17:01:22 PM	CABK	Compra	CEUX	1.114	6,3320
14/02/2025	17:03:11 PM	CABK	Compra	XMAD	1.466	6,3340
14/02/2025	17:04:10 PM	CABK	Compra	XMAD	421	6,3340
14/02/2025	17:04:10 PM	CABK	Compra	XMAD	1.158	6,3340
14/02/2025	17:04:10 PM	CABK	Compra	CEUX	1.425	6,3340
14/02/2025	17:04:28 PM	CABK	Compra	CEUX	1.461	6,3340
14/02/2025 14/02/2025	17:05:01 PM 17:05:54 PM	CABK CABK	Compra Compra	XMAD XMAD	1.944 1.298	6,3340 6,3320
14/02/2025	17:05:56 PM	CABK	Compra	XMAD	253	6,3320
14/02/2025	17:06:45 PM	CABK	Compra	XMAD	1.317	6,3320
14/02/2025	17:07:29 PM	CABK	Compra	XMAD	1.402	6,3320
14/02/2025	17:07:29 PM	CABK	Compra	TQEX	455	6,3320
14/02/2025	17:07:29 PM	CABK	Compra	TQEX	1.026	6,3320
14/02/2025	17:07:29 PM	CABK	Compra	CEUX	2.074	6,3320
14/02/2025	17:07:36 PM	CABK	Compra	XMAD	2.287	6,3260

14/02/2025 17:10:15 PM CABK Compra XMAD 2.435 6,3260

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
14/02/2025	17:10:15 PM	CABK	Compra	CEUX	2.021	6,3260
14/02/2025	17:10:57 PM	CABK	Compra	XMAD	2.309	6,3280
14/02/2025	17:10:57 PM	CABK	Compra	AQEU	526	6,3280
14/02/2025	17:11:00 PM	CABK	Compra	AQEU	1.111	6,3280
14/02/2025	17:11:26 PM	CABK	Compra	XMAD	1.052	6,3240
14/02/2025	17:12:07 PM	CABK	Compra	CEUX	2.035	6,3260
14/02/2025	17:13:15 PM	CABK	Compra	XMAD	1.700	6,3260
14/02/2025	17:13:38 PM	CABK	Compra	XMAD	1.373	6,3240
14/02/2025 14/02/2025	17:13:52 PM 17:13:52 PM	CABK CABK	Compra Compra	CEUX CEUX	201 1.813	6,3220 6,3220
14/02/2025	17:15:40 PM	CABK	Compra	XMAD	1.342	6,3220
14/02/2025	17:15:53 PM	CABK	Compra	XMAD	2.457	6,3200
14/02/2025	17:17:16 PM	CABK	Compra	CEUX	2.153	6,3220
14/02/2025	17:19:00 PM	CABK	Compra	XMAD	1.780	6,3240
14/02/2025	17:19:00 PM	CABK	Compra	TQEX	1.327	6,3240
14/02/2025	17:19:00 PM	CABK	Compra	TQEX	191	6,3240
14/02/2025	17:19:00 PM	CABK	Compra	CEUX	1.963	6,3240
14/02/2025	17:19:01 PM	CABK	Compra	XMAD	2.163	6,3220
14/02/2025	17:19:11 PM	CABK	Compra	XMAD	1.905	6,3200
14/02/2025	17:20:21 PM	CABK	Compra	CEUX	557	6,3200
14/02/2025	17:20:40 PM	CABK	Compra	CEUX	1.349	6,3200
14/02/2025	17:22:05 PM	CABK	Compra	XMAD	645	6,3200
14/02/2025	17:22:05 PM	CABK	Compra	XMAD	1.200	6,3200
14/02/2025	17:22:05 PM	CABK	Compra	XMAD	243	6,3200
14/02/2025	17:22:14 PM	CABK	Compra	XMAD	2.169	6,3180
14/02/2025	17:22:24 PM	CABK	Compra	XMAD	1.481	6,3160
14/02/2025 14/02/2025	17:22:24 PM 17:23:20 PM	CABK CABK	Compra Compra	CEUX TQEX	2.075 478	6,3160 6,3220
14/02/2025	17:23:42 PM	CABK	Compra	XMAD	1.354	6,3220
14/02/2025	17:23:42 PM	CABK	Compra	CEUX	1.835	6,3220
14/02/2025	17:23:42 PM	CABK	Compra	AQEU	2.214	6,3220
14/02/2025	17:23:51 PM	CABK	Compra	XMAD	1.356	6,3200
14/02/2025	17:25:38 PM	CABK	Compra	XMAD	1.708	6,3220
14/02/2025	17:26:00 PM	CABK	Compra	XMAD	2.125	6,3240
14/02/2025	17:26:12 PM	CABK	Compra	CEUX	2.107	6,3220
14/02/2025	17:26:55 PM	CABK	Compra	XMAD	1.200	6,3260
14/02/2025	17:26:55 PM	CABK	Compra	XMAD	2.043	6,3260
14/02/2025	17:27:39 PM	CABK	Compra	CEUX	588	6,3260
14/02/2025	17:27:39 PM	CABK	Compra	CEUX	820	6,3260
14/02/2025	17:27:55 PM	CABK	Compra	XMAD	1.496	6,3260
14/02/2025	17:27:55 PM	CABK	Compra	CEUX	1.548	6,3260
14/02/2025	17:28:05 PM	CABK	Compra	XMAD	70	6,3260
14/02/2025 14/02/2025	17:28:05 PM 17:28:15 PM	CABK CABK	Compra Compra	XMAD CEUX	1.184 1.386	6,3260 6,3260
14/02/2025	17:28:26 PM	CABK	Compra	XMAD	1.910	6,3280
14/02/2025	17:29:24 PM	CABK	Compra	TQEX	1	6,3280
14/02/2025	17:29:24 PM	CABK	Compra	TQEX	117	6,3280
14/02/2025	17:29:25 PM	CABK	Compra	XMAD	2.712	6,3280
14/02/2025	17:29:29 PM	CABK	Compra	TQEX	149	6,3280
14/02/2025	17:29:30 PM	CABK	Compra	CEUX	197	6,3260
17/02/2025	09:00:25 AM	CABK	Compra	CEUX	3.928	6,3480
17/02/2025	09:01:39 AM	CABK	Compra	CEUX	3.040	6,3860
17/02/2025	09:02:07 AM	CABK	Compra	XMAD	5.063	6,3900
17/02/2025	09:02:08 AM	CABK	Compra	XMAD	4.936	6,3880
17/02/2025	09:02:08 AM	CABK	Compra	TQEX	1.154	6,3880
17/02/2025	09:02:08 AM	CABK	Compra	TQEX	197	6,3880
17/02/2025	09:02:08 AM	CABK	Compra	CEUX	1.925	6,3880
17/02/2025	09:02:16 AM	CABK	Compra	XMAD	3.200	6,3860
17/02/2025	09:02:16 AM	CABK	Compra	XMAD	1.733	6,3860
17/02/2025	09:02:16 AM	CABK	Compra	XMAD	1.528	6,3840
17/02/2025 17/02/2025	09:02:16 AM 09:02:16 AM	CABK CABK	Compra Compra	XMAD TQEX	1.396 1.352	6,3820 6,3860
17/02/2025	09:02:16 AM	CABK	Compra	TQEX	1.354	6,3840
17/02/2025	09:02:16 AM	CABK	Compra	CEUX	2.082	6,3860
17/02/2025	09:02:16 AM	CABK	Compra	CEUX	2.097	6,3840
17/02/2025	09:02:16 AM	CABK	Compra	AQEU	84	6,3880
17/02/2025	09:02:16 AM	CABK	Compra	AQEU	83	6,3880
17/02/2025	09:02:16 AM	CABK	Compra	AQEU	1.320	6,3880
17/02/2025	09:02:16 AM	CABK	Compra	AQEU	1.471	6,3860
17/02/2025	09:02:16 AM	CABK	Compra	AQEU	83	6,3840
17/02/2025	09:02:16 AM	CABK	Compra	AQEU	1.385	6,3840
17/02/2025	09:04:01 AM	CABK	Compra	XMAD	1.483	6,4000
17/02/2025	09:04:01 AM	CABK	Compra	CEUX	1.456	6,4000
17/02/2025	09:04:01 AM	CABK	Compra	CEUX	1.470	6,3980
17/02/2025	09:04:02 AM	CABK	Compra	XMAD	1.477	6,3980

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
17/02/2025	09:04:11 AM	CABK	Compra	CEUX	1.417	6,3980
17/02/2025	09:04:45 AM	CABK	Compra	XMAD	120	6,3920
17/02/2025	09:04:45 AM	CABK	Compra	XMAD	1.566	6,3920
17/02/2025	09:05:02 AM	CABK	Compra	CEUX	1.407	6,3860
17/02/2025	09:05:20 AM	CABK	Compra	XMAD	1.700	6,3780
17/02/2025	09:06:45 AM	CABK	Compra	XMAD	1.612	6,3740
17/02/2025	09:07:05 AM	CABK	Compra	CEUX	1.367	6,3760
17/02/2025	09:07:08 AM	CABK	Compra	XMAD	1.540	6,3760
17/02/2025 17/02/2025	09:07:08 AM 09:08:01 AM	CABK CABK	Compra Compra	AQEU XMAD	1.437 1.524	6,3760 6,3740
17/02/2025	09:08:01 AM	CABK	Compra	TQEX	1.508	6,3740
17/02/2025	09:08:01 AM	CABK	Compra	CEUX	1.397	6,3740
17/02/2025	09:09:11 AM	CABK	Compra	XMAD	1.515	6,3820
17/02/2025	09:09:11 AM	CABK	Compra	XMAD	1.520	6,3800
17/02/2025	09:09:11 AM	CABK	Compra	CEUX	1.391	6,3820
17/02/2025	09:10:52 AM	CABK	Compra	CEUX	1.385	6,3800
17/02/2025	09:10:52 AM	CABK	Compra	CEUX	35	6,3800
17/02/2025	09:10:53 AM	CABK	Compra	XMAD	1.477	6,3780
17/02/2025	09:11:41 AM	CABK	Compra	XMAD	1.464	6,3740
17/02/2025	09:12:15 AM	CABK	Compra	XMAD	1.485	6,3720
17/02/2025	09:12:15 AM	CABK	Compra	CEUX	1.083	6,3700
17/02/2025	09:15:09 AM	CABK	Compra	XMAD	1.502	6,3800
17/02/2025	09:15:09 AM	CABK	Compra	CEUX	1.646	6,3800
17/02/2025	09:15:12 AM	CABK	Compra	XMAD	1.469	6,3780
17/02/2025	09:15:13 AM	CABK	Compra	XMAD	1.479	6,3760
17/02/2025 17/02/2025	09:16:21 AM 09:16:21 AM	CABK CABK	Compra Compra	XMAD AQEU	1.431 1.393	6,3860 6,3860
17/02/2025	09:16:32 AM	CABK	Compra	CEUX	1.510	6,3840
17/02/2025	09:17:40 AM	CABK	Compra	XMAD	1.126	6,3780
17/02/2025	09:17:40 AM	CABK	Compra	XMAD	271	6,3780
17/02/2025	09:18:44 AM	CABK	Compra	CEUX	1.451	6,3780
17/02/2025	09:19:26 AM	CABK	Compra	CEUX	1.419	6,3800
17/02/2025	09:19:51 AM	CABK	Compra	XMAD	1.363	6,3780
17/02/2025	09:19:52 AM	CABK	Compra	XMAD	1.375	6,3760
17/02/2025	09:22:38 AM	CABK	Compra	CEUX	27	6,3860
17/02/2025	09:22:38 AM	CABK	Compra	CEUX	1.359	6,3860
17/02/2025	09:22:57 AM	CABK	Compra	TQEX	1.669	6,3860
17/02/2025	09:23:09 AM	CABK	Compra	XMAD	1.888	6,3880
17/02/2025	09:23:09 AM	CABK	Compra	CEUX	1.363	6,3880
17/02/2025	09:23:10 AM	CABK	Compra	XMAD	1.777	6,3860
17/02/2025	09:23:46 AM	CABK	Compra	XMAD	9	6,3880
17/02/2025	09:23:46 AM	CABK	Compra	XMAD	18	6,3880
17/02/2025 17/02/2025	09:23:46 AM 09:25:39 AM	CABK CABK	Compra Compra	XMAD XMAD	1.568 1.568	6,3880 6,3820
17/02/2025	09:25:39 AM	CABK	Compra	CEUX	1.353	6,3820
17/02/2025	09:26:20 AM	CABK	Compra	XMAD	1.516	6,3820
17/02/2025	09:28:59 AM	CABK	Compra	XMAD	1.425	6,3820
17/02/2025	09:28:59 AM	CABK	Compra	AQEU	1.351	6,3820
17/02/2025	09:30:04 AM	CABK	Compra	XMAD	16	6,3840
17/02/2025	09:30:04 AM	CABK	Compra	XMAD	16	6,3840
17/02/2025	09:30:04 AM	CABK	Compra	XMAD	1.334	6,3840
17/02/2025	09:30:04 AM	CABK	Compra	CEUX	1.373	6,3840
17/02/2025	09:30:05 AM	CABK	Compra	XMAD	16	6,3820
17/02/2025	09:30:05 AM	CABK	Compra	XMAD	501	6,3820
17/02/2025	09:30:05 AM	CABK	Compra	CEUX	1.377	6,3820
17/02/2025	09:31:20 AM	CABK	Compra	XMAD	1.756	6,3840
17/02/2025	09:31:47 AM	CABK	Compra	CEUX	1.402	6,3820
17/02/2025	09:32:36 AM	CABK	Compra	XMAD	1.618	6,3880
17/02/2025	09:34:08 AM	CABK	Compra	CEUX	896	6,3820
17/02/2025	09:34:15 AM	CABK	Compra	XMAD	1.471	6,3820
17/02/2025 17/02/2025	09:35:06 AM 09:36:29 AM	CABK CABK	Compra Compra	XMAD XMAD	1.473 1.467	6,3860 6,3860
17/02/2025	09:36:29 AM	CABK	Compra	CEUX	1.585	6,3860
17/02/2025	09:37:26 AM	CABK	Compra	XMAD	1.474	6,3880
17/02/2025	09:37:37 AM	CABK	Compra	TQEX	1.640	6,3880
17/02/2025	09:37:44 AM	CABK	Compra	CEUX	1.513	6,3860
17/02/2025	09:39:45 AM	CABK	Compra	XMAD	1.391	6,3860
17/02/2025	09:39:45 AM	CABK	Compra	AQEU	661	6,3860
17/02/2025	09:39:45 AM	CABK	Compra	AQEU	695	6,3860
17/02/2025	09:39:47 AM	CABK	Compra	XMAD	1.000	6,3840
17/02/2025	09:39:47 AM	CABK	Compra	XMAD	422	6,3840
17/02/2025	09:40:21 AM	CABK	Compra	CEUX	1.301	6,3820
17/02/2025	09:40:21 AM	CABK	Compra	CEUX	112	6,3820
17/02/2025	09:41:09 AM	CABK	Compra	XMAD	1.380	6,3760
17/02/2025	09:42:23 AM	CABK	Compra	XMAD	1.399	6,3800

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
17/02/2025	09:42:43 AM	CABK	Compra	CEUX	1.421	6,3780
17/02/2025	09:43:40 AM	CABK	Compra	XMAD	1.389	6,3780
17/02/2025	09:45:15 AM	CABK	Compra	XMAD	1.403	6,3800
17/02/2025	09:45:15 AM	CABK	Compra	CEUX	1.396	6,3800
17/02/2025	09:46:51 AM	CABK	Compra	XMAD	1.390	6,3760
17/02/2025	09:46:51 AM	CABK	Compra	CEUX	1.387	6,3760
17/02/2025	09:50:29 AM	CABK	Compra	CEUX	396	6,3800
17/02/2025 17/02/2025	09:50:29 AM 09:50:34 AM	CABK CABK	Compra Compra	CEUX XMAD	962 1.924	6,3800 6,3780
17/02/2025	09:50:55 AM	CABK	Compra	XMAD	1.354	6,3760
17/02/2025	09:52:39 AM	CABK	Compra	CEUX	487	6,3840
17/02/2025	09:52:47 AM	CABK	Compra	XMAD	1.756	6,3840
17/02/2025	09:53:24 AM	CABK	Compra	AQEU	1.352	6,3820
17/02/2025	09:54:38 AM	CABK	Compra	CEUX	1.744	6,3900
17/02/2025	09:54:40 AM	CABK	Compra	XMAD	1.721	6,3880
17/02/2025	09:54:41 AM	CABK	Compra	XMAD	533	6,3860
17/02/2025	09:55:41 AM	CABK	Compra	TQEX	1.642	6,3860
17/02/2025	09:58:09 AM	CABK	Compra	CEUX	917	6,3860
17/02/2025	09:58:15 AM	CABK	Compra	XMAD	1.352	6,3860
17/02/2025	09:58:30 AM	CABK	Compra	XMAD	675	6,3840
17/02/2025	09:58:30 AM	CABK	Compra	XMAD	41	6,3840
17/02/2025 17/02/2025	09:58:30 AM 09:59:25 AM	CABK CABK	Compra Compra	XMAD CEUX	639 1.793	6,3840 6,3860
17/02/2025	10:00:48 AM	CABK	Compra	XMAD	1.430	6,3860
17/02/2025	10:02:25 AM	CABK	Compra	XMAD	1	6,3980
17/02/2025	10:02:25 AM	CABK	Compra	XMAD	1.971	6,3980
17/02/2025	10:02:51 AM	CABK	Compra	XMAD	1.420	6,3960
17/02/2025	10:02:51 AM	CABK	Compra	XMAD	1.416	6,3940
17/02/2025	10:02:51 AM	CABK	Compra	CEUX	1.557	6,3960
17/02/2025	10:02:51 AM	CABK	Compra	CEUX	1.329	6,3940
17/02/2025	10:02:51 AM	CABK	Compra	CEUX	223	6,3940
17/02/2025	10:06:47 AM	CABK	Compra	XMAD	1.695	6,4140
17/02/2025	10:06:47 AM	CABK	Compra	CEUX	1.401	6,4140
17/02/2025	10:07:14 AM	CABK	Compra	XMAD	1.674	6,4180
17/02/2025	10:07:14 AM	CABK	Compra	XMAD	1.735	6,4160
17/02/2025	10:07:14 AM	CABK	Compra	AQEU	1.349	6,4180
17/02/2025	10:10:23 AM	CABK	Compra	XMAD	1.380	6,4180
17/02/2025	10:10:23 AM	CABK	Compra	CEUX	1.411	6,4200
17/02/2025 17/02/2025	10:11:07 AM 10:12:29 AM	CABK CABK	Compra Compra	XMAD CEUX	246 1.370	6,4080 6,4140
17/02/2025	10:14:40 AM	CABK	Compra	XMAD	1.519	6,4180
17/02/2025	10:14:40 AM	CABK	Compra	CEUX	1.360	6,4180
17/02/2025	10:15:14 AM	CABK	Compra	XMAD	1.984	6,4160
17/02/2025	10:16:25 AM	CABK	Compra	XMAD	1.299	6,4180
17/02/2025	10:16:25 AM	CABK	Compra	XMAD	358	6,4180
17/02/2025	10:16:25 AM	CABK	Compra	TQEX	1.659	6,4180
17/02/2025	10:19:55 AM	CABK	Compra	XMAD	73	6,4180
17/02/2025	10:19:55 AM	CABK	Compra	XMAD	1.356	6,4180
17/02/2025	10:20:26 AM	CABK	Compra	XMAD	1.594	6,4160
17/02/2025	10:20:26 AM	CABK	Compra	XMAD	1.545	6,4140
17/02/2025	10:20:26 AM	CABK	Compra	CEUX	1.368	6,4160
17/02/2025	10:20:26 AM	CABK	Compra	CEUX	1.367	6,4140
17/02/2025 17/02/2025	10:23:39 AM 10:23:39 AM	CABK CABK	Compra Compra	XMAD CEUX	1.422 1.364	6,4080 6,4080
17/02/2025	10:25:11 AM	CABK	Compra	AQEU	1.339	6,4080
17/02/2025	10:26:11 AM	CABK	Compra	XMAD	1.396	6,4060
17/02/2025	10:26:11 AM	CABK	Compra	XMAD	381	6,4040
17/02/2025	10:26:11 AM	CABK	Compra	CEUX	1.359	6,4040
17/02/2025	10:28:50 AM	CABK	Compra	XMAD	638	6,4000
17/02/2025	10:28:56 AM	CABK	Compra	XMAD	1.197	6,4000
17/02/2025	10:30:25 AM	CABK	Compra	CEUX	444	6,3980
17/02/2025	10:30:32 AM	CABK	Compra	XMAD	641	6,3980
17/02/2025	10:30:37 AM	CABK	Compra	XMAD	99	6,3980
17/02/2025	10:33:27 AM	CABK	Compra	XMAD	1.488	6,4040
17/02/2025	10:33:27 AM	CABK	Compra	CEUX	1.850	6,4040
17/02/2025	10:33:40 AM	CABK	Compra	XMAD	42	6,4020
17/02/2025	10:33:40 AM	CABK	Compra	XMAD	1.901	6,4020
17/02/2025	10:35:22 AM	CABK	Compra	XMAD	1.596	6,4040
17/02/2025	10:35:40 AM	CABK	Compra	CEUX	1.621	6,4020
17/02/2025 17/02/2025	10:36:48 AM 10:36:48 AM	CABK CABK	Compra Compra	XMAD XMAD	127 1.390	6,3980 6,3980
17/02/2025	10:40:37 AM	CABK	Compra	XMAD	1.341	6,4040
17/02/2025	10:40:37 AM	CABK	Compra	TQEX	828	6,4040
17/02/2025	10:40:37 AM	CABK	Compra	TQEX	828	6,4040
17/02/2025	10:40:37 AM	CABK	Compra	CEUX	600	6,4040

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
17/02/2025	10:40:37 AM	CABK	Compra	CEUX	889	6,4040
17/02/2025	10:41:16 AM	CABK	Compra	XMAD	1.416	6,4020
17/02/2025	10:42:07 AM	CABK	Compra	XMAD	1.427	6,4040
17/02/2025	10:42:07 AM	CABK	Compra	CEUX	525	6,4040
17/02/2025	10:42:07 AM	CABK	Compra	CEUX	910	6,4040
17/02/2025	10:42:21 AM	CABK	Compra	AQEU	1.352	6,4020
17/02/2025	10:45:29 AM	CABK	Compra	XMAD	1.440	6,4040
17/02/2025	10:45:29 AM	CABK	Compra	CEUX	1.395	6,4040
17/02/2025 17/02/2025	10:45:41 AM 10:48:19 AM	CABK CABK	Compra Compra	XMAD XMAD	1.454 1.421	6,4020 6,3940
17/02/2025	10:48:19 AM	CABK	Compra	CEUX	1.411	6,3940
17/02/2025	10:49:29 AM	CABK	Compra	XMAD	1.437	6,3980
17/02/2025	10:51:12 AM	CABK	Compra	XMAD	1.418	6,4040
17/02/2025	10:51:12 AM	CABK	Compra	CEUX	1.401	6,4040
17/02/2025	10:56:36 AM	CABK	Compra	XMAD	1.397	6,4060
17/02/2025	10:56:36 AM	CABK	Compra	CEUX	1.043	6,4060
17/02/2025	10:56:36 AM	CABK	Compra	CEUX	344	6,4060
17/02/2025	10:57:05 AM	CABK	Compra	XMAD	1.396	6,4040
17/02/2025	10:57:05 AM	CABK	Compra	CEUX	1.377	6,4040
17/02/2025	11:01:58 AM	CABK	Compra	CEUX	293	6,4140
17/02/2025	11:01:58 AM	CABK	Compra	CEUX	1.066	6,4140
17/02/2025	11:05:56 AM	CABK	Compra	XMAD	2.681	6,4240
17/02/2025	11:05:56 AM	CABK	Compra	TQEX	1.636	6,4240
17/02/2025	11:05:56 AM	CABK	Compra	CEUX	1.352	6,4240
17/02/2025	11:05:56 AM	CABK	Compra	AQEU	1.356	6,4240
17/02/2025	11:05:59 AM	CABK	Compra	XMAD	2.729	6,4220
17/02/2025	11:08:33 AM	CABK	Compra	XMAD	1.881	6,4360
17/02/2025	11:08:33 AM	CABK	Compra	CEUX	1.353	6,4360
17/02/2025	11:08:43 AM	CABK	Compra	XMAD	1.963	6,4340
17/02/2025	11:09:29 AM	CABK	Compra	XMAD	1.635	6,4460
17/02/2025	11:09:29 AM	CABK	Compra	CEUX	1.349	6,4500
17/02/2025	11:09:29 AM	CABK	Compra	CEUX	1.349	6,4480
17/02/2025	11:10:53 AM	CABK	Compra	XMAD	1.543	6,4360
17/02/2025	11:10:53 AM	CABK	Compra	XMAD	12	6,4360
17/02/2025	11:13:33 AM	CABK	Compra	XMAD	1.485	6,4240
17/02/2025	11:14:25 AM	CABK	Compra	XMAD	387	6,4220
17/02/2025	11:14:25 AM	CABK	Compra	XMAD	1.062	6,4220
17/02/2025 17/02/2025	11:16:29 AM 11:16:29 AM	CABK CABK	Compra Compra	XMAD CEUX	1.418 1.409	6,4220 6,4220
17/02/2025	11:17:35 AM	CABK	Compra	AQEU	1.345	6,4140
17/02/2025	11:20:11 AM	CABK	Compra	XMAD	1.413	6,4140
17/02/2025	11:20:29 AM	CABK	Compra	CEUX	1.376	6,4160
17/02/2025	11:22:00 AM	CABK	Compra	XMAD	1.445	6,4180
17/02/2025	11:22:00 AM	CABK	Compra	CEUX	1.361	6,4180
17/02/2025	11:23:46 AM	CABK	Compra	XMAD	1.450	6,4180
17/02/2025	11:23:55 AM	CABK	Compra	XMAD	1.419	6,4160
17/02/2025	11:25:45 AM	CABK	Compra	CEUX	1.354	6,4120
17/02/2025	11:29:03 AM	CABK	Compra	XMAD	1.443	6,4100
17/02/2025	11:29:03 AM	CABK	Compra	TQEX	1.670	6,4100
17/02/2025	11:29:03 AM	CABK	Compra	CEUX	1.351	6,4100
17/02/2025	11:30:01 AM	CABK	Compra	XMAD	1.475	6,4080
17/02/2025	11:30:01 AM	CABK	Compra	XMAD	1.453	6,4060
17/02/2025	11:30:47 AM	CABK	Compra	CEUX	1.244	6,4020
17/02/2025	11:31:31 AM	CABK	Compra	XMAD	718	6,4040
17/02/2025	11:31:31 AM	CABK	Compra	XMAD	730	6,4040
17/02/2025	11:33:40 AM	CABK	Compra	CEUX	1.398	6,4060
17/02/2025	11:34:00 AM	CABK	Compra	XMAD	1.423	6,4040
17/02/2025	11:35:50 AM	CABK	Compra	XMAD	1.417	6,4080
17/02/2025	11:36:03 AM	CABK	Compra	AQEU	1.346	6,4060
17/02/2025	11:37:24 AM	CABK	Compra	CEUX	1.370	6,4040
17/02/2025	11:37:25 AM	CABK	Compra	XMAD	1.413	6,4020
17/02/2025	11:39:02 AM	CABK	Compra	XMAD	924	6,4000
17/02/2025	11:40:43 AM	CABK	Compra	CEUX	333	6,4000
17/02/2025 17/02/2025	11:40:44 AM 11:43:54 AM	CABK CABK	Compra Compra	XMAD XMAD	173 543	6,4000 6,4000
17/02/2025	11:43:54 AM	CABK	Compra	XMAD	861	6,4000
17/02/2025	11:44:47 AM	CABK	Compra	XMAD	1.179	6,3980
17/02/2025	11:44:47 AM	CABK	Compra	CEUX	38	6,3980
17/02/2025	11:44:52 AM	CABK	Compra	XMAD	461	6,3980
17/02/2025	11:44:52 AM	CABK	Compra	CEUX	1.844	6,3980
17/02/2025	11:46:32 AM	CABK	Compra	XMAD	1.000	6,3980
17/02/2025	11:46:32 AM	CABK	Compra	XMAD	434	6,3980
17/02/2025	11:46:32 AM	CABK	Compra	CEUX	1.538	6,3980
17/02/2025	11:46:49 AM	CABK	Compra	XMAD	1.470	6,3960
17/02/2025	11:49:00 AM	CABK	Compra	XMAD	1.413	6,3940

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
17/02/2025	11:50:00 AM	CABK	Compra	CEUX	1.512	6,3940
17/02/2025	11:50:12 AM	CABK	Compra	XMAD	1.405	6,3940
17/02/2025	11:52:21 AM	CABK	Compra	XMAD	920	6,3920
17/02/2025	11:52:21 AM	CABK	Compra	XMAD	488	6,3920
17/02/2025	11:52:21 AM	CABK	Compra	TQEX	1.623	6,3920
17/02/2025	11:53:37 AM	CABK	Compra	XMAD	1.391	6,3900
17/02/2025	11:53:38 AM	CABK	Compra	CEUX	74	6,3880
17/02/2025	11:53:43 AM	CABK	Compra	CEUX	321	6,3880
17/02/2025 17/02/2025	11:53:43 AM 11:54:37 AM	CABK CABK	Compra Compra	CEUX AQEU	1.035 1.356	6,3880 6,3940
17/02/2025	11:56:47 AM	CABK	Compra	CEUX	1.380	6,3920
17/02/2025	11:57:10 AM	CABK	Compra	XMAD	1.361	6,3900
17/02/2025	11:58:31 AM	CABK	Compra	XMAD	1.357	6,3880
17/02/2025	12:02:04 PM	CABK	Compra	CEUX	1.072	6,3940
17/02/2025	12:02:40 PM	CABK	Compra	XMAD	1.351	6,3960
17/02/2025	12:04:18 PM	CABK	Compra	XMAD	1.016	6,3960
17/02/2025	12:04:18 PM	CABK	Compra	XMAD	337	6,3960
17/02/2025	12:06:26 PM	CABK	Compra	CEUX	1.515	6,3960
17/02/2025	12:06:29 PM	CABK	Compra	XMAD	1.337	6,3960
17/02/2025	12:06:33 PM	CABK	Compra	XMAD	88	6,3940
17/02/2025	12:06:33 PM	CABK	Compra	XMAD	1.255	6,3940
17/02/2025	12:08:58 PM	CABK	Compra	XMAD	1.441	6,4000
17/02/2025	12:08:58 PM	CABK	Compra	XMAD	1.443	6,3980
17/02/2025	12:08:58 PM	CABK	Compra	CEUX	1.476	6,3980
17/02/2025	12:13:53 PM	CABK	Compra	XMAD	1.429	6,3980
17/02/2025 17/02/2025	12:14:10 PM 12:14:36 PM	CABK CABK	Compra Compra	CEUX XMAD	1.346 1.418	6,3980 6,4000
17/02/2025	12:15:14 PM	CABK	Compra	CEUX	1.423	6,3980
17/02/2025	12:17:02 PM	CABK	Compra	AQEU	965	6,4000
17/02/2025	12:18:14 PM	CABK	Compra	XMAD	1.044	6,3980
17/02/2025	12:19:57 PM	CABK	Compra	XMAD	1.546	6,3980
17/02/2025	12:19:57 PM	CABK	Compra	CEUX	1.378	6,3980
17/02/2025	12:21:15 PM	CABK	Compra	TQEX	864	6,3980
17/02/2025	12:24:11 PM	CABK	Compra	XMAD	1.527	6,3980
17/02/2025	12:24:11 PM	CABK	Compra	CEUX	1.386	6,3980
17/02/2025	12:27:19 PM	CABK	Compra	CEUX	1.388	6,3980
17/02/2025	12:27:30 PM	CABK	Compra	XMAD	406	6,3960
17/02/2025	12:27:30 PM	CABK	Compra	XMAD	1.072	6,3960
17/02/2025	12:28:12 PM	CABK	Compra	XMAD	1.404	6,3940
17/02/2025	12:28:52 PM	CABK	Compra	XMAD	1.384	6,3920
17/02/2025	12:30:15 PM	CABK	Compra	CEUX	440	6,3920
17/02/2025	12:33:34 PM	CABK	Compra	XMAD	1.391	6,3960
17/02/2025 17/02/2025	12:34:35 PM 12:34:43 PM	CABK CABK	Compra Compra	CEUX XMAD	8 1.391	6,3940 6,3940
17/02/2025	12:35:48 PM	CABK	Compra	XMAD	1.383	6,3980
17/02/2025	12:35:48 PM	CABK	Compra	TQEX	1.500	6,3980
17/02/2025	12:36:13 PM	CABK	Compra	CEUX	1.125	6,3960
17/02/2025	12:36:13 PM	CABK	Compra	CEUX	689	6,3960
17/02/2025	12:38:12 PM	CABK	Compra	XMAD	1.372	6,3960
17/02/2025	12:38:12 PM	CABK	Compra	AQEU	1.693	6,3960
17/02/2025	12:39:41 PM	CABK	Compra	XMAD	1.385	6,3960
17/02/2025	12:39:41 PM	CABK	Compra	CEUX	1.646	6,3960
17/02/2025	12:42:26 PM	CABK	Compra	XMAD	1.368	6,3940
17/02/2025	12:42:26 PM	CABK	Compra	CEUX	1.527	6,3940
17/02/2025	12:47:39 PM	CABK	Compra	XMAD	1.362	6,3900
17/02/2025	12:48:21 PM	CABK	Compra	XMAD	761	6,3880
17/02/2025	12:48:21 PM	CABK	Compra	XMAD	201	6,3880
17/02/2025	12:48:21 PM	CABK	Compra	XMAD	56	6,3880
17/02/2025	12:48:21 PM	CABK	Compra	XMAD	339	6,3880
17/02/2025	12:48:21 PM	CABK	Compra	CEUX	1.414	6,3880
17/02/2025 17/02/2025	12:48:42 PM 12:50:32 PM	CABK CABK	Compra Compra	XMAD XMAD	1.357 1.352	6,3860 6,3820
17/02/2025	12:50:32 PM	CABK	Compra	CEUX	1.414	6,3820
17/02/2025	12:54:47 PM	CABK	Compra	XMAD	1.351	6,3780
17/02/2025	12:56:40 PM	CABK	Compra	XMAD	1.349	6,3760
17/02/2025	12:56:40 PM	CABK	Compra	CEUX	1.378	6,3760
17/02/2025	12:58:13 PM	CABK	Compra	TQEX	44	6,3760
17/02/2025	12:58:13 PM	CABK	Compra	TQEX	1.292	6,3760
17/02/2025	13:03:11 PM	CABK	Compra	XMAD	1.768	6,3920
17/02/2025	13:03:11 PM	CABK	Compra	AQEU	1.377	6,3920
17/02/2025	13:03:11 PM	CABK	Compra	CEUX	1.351	6,3920
17/02/2025	13:04:38 PM	CABK	Compra	XMAD	1.715	6,3940
17/02/2025	13:04:38 PM	CABK	Compra	CEUX	1.352	6,3940
17/02/2025	13:04:55 PM	CABK	Compra	XMAD	1.525	6,3920
17/02/2025	13:04:55 PM	CABK	Compra	CEUX	1.336	6,3920

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
17/02/2025	13:05:14 PM	CABK	Compra	XMAD	1.609	6,3940
17/02/2025	13:08:47 PM	CABK	Compra	XMAD	1.501	6,3920
17/02/2025	13:08:47 PM	CABK	Compra	CEUX	1.367	6,3920
17/02/2025	13:11:38 PM	CABK	Compra	XMAD	1.483	6,3940
17/02/2025	13:12:21 PM	CABK	Compra	CEUX	313	6,3940
17/02/2025	13:12:58 PM	CABK	Compra	XMAD	1.416	6,3960
17/02/2025	13:14:03 PM	CABK	Compra	XMAD	683	6,3940
17/02/2025	13:16:59 PM	CABK	Compra	XMAD	1.719	6,3960
17/02/2025	13:16:59 PM	CABK	Compra	CEUX	67	6,3960
17/02/2025	13:16:59 PM	CABK	Compra	CEUX	943	6,3960
17/02/2025	13:16:59 PM	CABK	Compra	CEUX	943	6,3960
17/02/2025	13:19:14 PM	CABK	Compra	XMAD	1.575	6,3920
17/02/2025	13:21:11 PM	CABK	Compra	CEUX	1.600	6,3920
17/02/2025	13:22:17 PM	CABK	Compra	XMAD	1.543	6,3920
17/02/2025	13:29:44 PM	CABK	Compra	AQEU	215	6,3920
17/02/2025	13:30:05 PM	CABK	Compra	XMAD	2.004	6,3920
17/02/2025	13:30:05 PM	CABK	Compra	TQEX	1.634	6,3920
17/02/2025	13:30:05 PM	CABK	Compra	AQEU	1.140	6,3920
17/02/2025	13:30:05 PM	CABK	Compra	CEUX	1.470	6,3920
17/02/2025	13:33:20 PM	CABK	Compra	XMAD	1.669	6,3980
17/02/2025	13:38:38 PM	CABK	Compra	XMAD	1.457	6,4000
17/02/2025	13:41:34 PM	CABK	Compra	XMAD	1.641	6,3980
17/02/2025	13:41:34 PM	CABK	Compra	CEUX	1.385	6,3980
17/02/2025	13:44:45 PM	CABK	Compra	XMAD	2.289	6,4040
17/02/2025	13:46:08 PM	CABK	Compra	XMAD	1.658	6,4040
17/02/2025 17/02/2025	13:46:08 PM 13:47:11 PM	CABK CABK	Compra Compra	CEUX XMAD	1.880 1.729	6,4040 6,4020
17/02/2025	13:47:13 PM	CABK	Compra	XMAD	125	6,4020
17/02/2025	13:47:42 PM	CABK	Compra	CEUX	600	6,4020
17/02/2025	13:49:26 PM	CABK	Compra	AQEU	1.348	6,4060
17/02/2025	13:49:26 PM	CABK	Compra	CEUX	1.327	6,4060
17/02/2025	13:49:26 PM	CABK	Compra	CEUX	115	6,4060
17/02/2025	13:53:39 PM	CABK	Compra	XMAD	1.844	6,4060
17/02/2025	13:54:44 PM	CABK	Compra	XMAD	1.370	6,4040
17/02/2025	13:55:58 PM	CABK	Compra	CEUX	385	6,4040
17/02/2025	13:55:58 PM	CABK	Compra	CEUX	518	6,4040
17/02/2025	13:55:58 PM	CABK	Compra	CEUX	518	6,4040
17/02/2025	13:56:40 PM	CABK	Compra	CEUX	1.047	6,4020
17/02/2025	13:56:58 PM	CABK	Compra	CEUX	3	6,4020
17/02/2025	13:58:31 PM	CABK	Compra	CEUX	200	6,4020
17/02/2025	14:01:52 PM	CABK	Compra	XMAD	1.960	6,4040
17/02/2025	14:03:38 PM	CABK	Compra	XMAD	1.337	6,4020
17/02/2025	14:03:38 PM	CABK	Compra	CEUX	1.372	6,4020
17/02/2025	14:04:05 PM	CABK	Compra	CEUX	1.301	6,4000
17/02/2025	14:04:05 PM	CABK	Compra	CEUX	435	6,4000
17/02/2025	14:04:11 PM	CABK	Compra	XMAD	49	6,4000
17/02/2025	14:04:11 PM	CABK	Compra	TQEX	1.339	6,4000
17/02/2025	14:05:33 PM	CABK	Compra	XMAD	655	6,4000
17/02/2025	14:05:50 PM	CABK	Compra	XMAD	10	6,4000
17/02/2025	14:10:41 PM	CABK	Compra	XMAD	2.583	6,4020
17/02/2025	14:10:41 PM	CABK	Compra	CEUX	1.107	6,4020
17/02/2025	14:10:41 PM	CABK	Compra	CEUX	850	6,4020
17/02/2025	14:11:05 PM	CABK	Compra	XMAD	122	6,4000
17/02/2025	14:12:14 PM	CABK	Compra	XMAD	763	6,4000
17/02/2025	14:17:12 PM	CABK	Compra	XMAD	321	6,4020
17/02/2025	14:18:16 PM	CABK	Compra	XMAD	189	6,4020
17/02/2025	14:18:16 PM	CABK	Compra	XMAD	1.401	6,4020
17/02/2025	14:18:23 PM	CABK	Compra	XMAD	1.838	6,4000
17/02/2025	14:18:23 PM	CABK	Compra	AQEU	1.338	6,4000
17/02/2025	14:18:23 PM	CABK	Compra	CEUX	1.713	6,4000
17/02/2025	14:20:39 PM	CABK	Compra	XMAD	1.803	6,3980
17/02/2025	14:20:39 PM	CABK	Compra	CEUX	1.515	6,3980
17/02/2025	14:23:05 PM	CABK	Compra	XMAD	2.028	6,3960
17/02/2025	14:23:30 PM	CABK	Compra	XMAD	1.347	6,3940
17/02/2025 17/02/2025	14:27:07 PM 14:28:45 PM	CABK CABK	Compra Compra	CEUX XMAD	1.420 1.801	6,3940 6,3920
17/02/2025	14:29:04 PM	CABK	Compra	XMAD	1.667	6,3900
17/02/2025	14:29:04 PM	CABK	Compra	CEUX	1.401	6,3900
17/02/2025	14:32:53 PM	CABK	Compra	XMAD	238	6,3920
17/02/2025	14:33:51 PM	CABK	Compra	XMAD	1.369	6,3940
17/02/2025	14:33:51 PM	CABK	Compra	TQEX	1.540	6,3940
17/02/2025	14:33:51 PM	CABK	Compra	CEUX	1.395	6,3940
17/02/2025	14:37:16 PM	CABK	Compra	XMAD	1.899	6,3940
17/02/2025	14:39:42 PM	CABK	Compra	XMAD	1.417	6,3940

17/02/2025 14:39:42 PM CABK Compra CEUX 1.382 6,3940

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
17/02/2025	14:41:27 PM	CABK	Compra	XMAD	1.962	6,3920
17/02/2025	14:41:27 PM	CABK	Compra	CEUX	1.391	6,3920
17/02/2025	14:41:43 PM	CABK	Compra	XMAD	50	6,3920
17/02/2025	14:42:26 PM	CABK	Compra	XMAD	310	6,3940
17/02/2025	14:42:26 PM	CABK	Compra	XMAD	793	6,3940
17/02/2025	14:42:26 PM	CABK	Compra	AQEU	1.354	6,3940
17/02/2025	14:42:29 PM	CABK	Compra	XMAD	240	6,3940
17/02/2025	14:43:31 PM	CABK	Compra	XMAD	251	6,3920
17/02/2025	14:45:02 PM	CABK	Compra	XMAD	1.344	6,3900
17/02/2025	14:45:02 PM	CABK	Compra	CEUX	1.376	6,3900
17/02/2025	14:49:59 PM	CABK	Compra	XMAD	1.887	6,3920
17/02/2025	14:49:59 PM	CABK	Compra	CEUX	721	6,3920
17/02/2025	14:49:59 PM	CABK	Compra	CEUX	659	6,3920
17/02/2025	14:50:05 PM	CABK	Compra	XMAD	1.878	6,3900
17/02/2025	14:50:05 PM	CABK	Compra	CEUX	591	6,3900
17/02/2025	14:50:05 PM	CABK	Compra	CEUX	787	6,3900
17/02/2025	14:52:11 PM	CABK	Compra	XMAD	1.459	6,3900
17/02/2025	14:53:58 PM	CABK	Compra	XMAD	67	6,3860
17/02/2025	14:53:58 PM	CABK	Compra	XMAD	133	6,3860
17/02/2025	14:53:58 PM	CABK	Compra	XMAD	1.221	6,3860
17/02/2025	14:55:55 PM	CABK	Compra	CEUX	1.374	6,3860
17/02/2025	14:57:30 PM	CABK	Compra	TQEX	1.622	6,3900
17/02/2025 17/02/2025	14:58:09 PM 14:58:09 PM	CABK CABK	Compra Compra	XMAD CEUX	1.430 1.354	6,3880 6,3880
17/02/2025	14:59:38 PM	CABK	Compra	XMAD	1.435	6,3860
17/02/2025	15:05:40 PM	CABK	Compra	XMAD	1.419	6,3920
17/02/2025	15:05:40 PM	CABK	Compra	AQEU	1.338	6,3920
17/02/2025	15:05:40 PM	CABK	Compra	CEUX	677	6,3920
17/02/2025	15:05:40 PM	CABK	Compra	CEUX	676	6,3920
17/02/2025	15:07:02 PM	CABK	Compra	XMAD	1.434	6,3900
17/02/2025	15:08:41 PM	CABK	Compra	CEUX	1.353	6,3900
17/02/2025	15:08:49 PM	CABK	Compra	XMAD	1.424	6,3880
17/02/2025	15:08:49 PM	CABK	Compra	CEUX	250	6,3880
17/02/2025	15:08:49 PM	CABK	Compra	CEUX	1.104	6,3880
17/02/2025	15:11:12 PM	CABK	Compra	XMAD	2.258	6,3900
17/02/2025	15:11:12 PM	CABK	Compra	CEUX	1.377	6,3900
17/02/2025	15:13:09 PM	CABK	Compra	XMAD	30	6,3900
17/02/2025	15:13:16 PM	CABK	Compra	XMAD	2.062	6,3900
17/02/2025	15:15:57 PM	CABK	Compra	XMAD	1.753	6,3880
17/02/2025	15:15:57 PM	CABK	Compra	CEUX	294	6,3880
17/02/2025	15:15:57 PM	CABK	Compra	CEUX	1.073	6,3880
17/02/2025	15:17:40 PM	CABK	Compra	XMAD	1.686	6,3900
17/02/2025	15:17:40 PM	CABK	Compra	CEUX	1.358	6,3900
17/02/2025	15:22:47 PM	CABK	Compra	XMAD	2.375	6,3960
17/02/2025	15:22:47 PM	CABK	Compra	TQEX	1.009	6,3960
17/02/2025	15:22:47 PM	CABK	Compra	AQEU	1.348	6,3960
17/02/2025	15:22:47 PM	CABK	Compra	CEUX	1.354	6,3960
17/02/2025	15:24:46 PM	CABK	Compra	XMAD	2.760	6,3940
17/02/2025	15:27:11 PM	CABK	Compra	XMAD	2.323	6,3980
17/02/2025	15:27:11 PM	CABK	Compra	CEUX	1.369	6,3980
17/02/2025	15:27:39 PM	CABK	Compra	CEUX	806	6,3960
17/02/2025	15:30:22 PM	CABK	Compra	XMAD	1.415	6,3980
17/02/2025	15:30:55 PM	CABK	Compra	XMAD	410	6,3980
17/02/2025	15:32:08 PM	CABK	Compra	XMAD	2.329	6,3980
17/02/2025	15:32:08 PM	CABK	Compra	CEUX	620	6,3980
17/02/2025	15:32:08 PM	CABK	Compra	CEUX	941	6,3980
17/02/2025	15:32:10 PM	CABK	Compra	TQEX	583	6,3960
17/02/2025	15:32:10 PM	CABK	Compra	TQEX	894	6,3960
17/02/2025	15:32:10 PM	CABK	Compra	CEUX	1.644	6,3960
17/02/2025	15:32:11 PM	CABK	Compra	XMAD	1.342	6,3960
17/02/2025	15:32:43 PM	CABK	Compra	XMAD	1.721	6,3940
17/02/2025 17/02/2025	15:35:07 PM 15:35:21 PM	CABK CABK	Compra Compra	CEUX XMAD	1.440 1.829	6,3920 6,3920
17/02/2025	15:36:29 PM	CABK	Compra	XMAD	1.394	6,3900
17/02/2025	15:36:29 PM	CABK	Compra	AQEU	1.364	6,3900
17/02/2025	15:36:29 PM	CABK	Compra	CEUX	1.438	6,3900
17/02/2025	15:37:11 PM	CABK	Compra	XMAD	1.508	6,3900
17/02/2025	15:40:22 PM	CABK	Compra	XMAD	1.394	6,3920
17/02/2025	15:40:22 PM	CABK	Compra	CEUX	1.408	6,3920
17/02/2025	15:41:37 PM	CABK	Compra	XMAD	2.008	6,3940
17/02/2025	15:41:37 PM	CABK	Compra	CEUX	1.407	6,3940
17/02/2025	15:41:43 PM	CABK	Compra	XMAD	1.524	6,3940
17/02/2025	15:44:36 PM	CABK	Compra	CEUX	1.373	6,3940
17/02/2025	15:49:12 PM	CABK	Compra	XMAD	1.525	6,3940

17/02/2025 15:49:45 PM CABK Compra CEUX 1.411 6,3940

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
17/02/2025	15:51:30 PM	CABK	Compra	CEUX	1.412	6,3940
17/02/2025	15:52:28 PM	CABK	Compra	XMAD	206	6,3940
17/02/2025	15:52:28 PM	CABK	Compra	XMAD	206	6,3940
17/02/2025	15:52:28 PM	CABK	Compra	XMAD	2.501	6,3940
17/02/2025	15:52:28 PM	CABK	Compra	XMAD	469	6,3940
17/02/2025	15:53:25 PM	CABK	Compra	XMAD	1.380	6,3940
17/02/2025	15:53:25 PM	CABK	Compra	XMAD	1.777	6,3940
17/02/2025	15:53:25 PM	CABK	Compra	CEUX	1.798	6,3940
17/02/2025	15:54:18 PM	CABK	Compra	AQEU	1.602	6,3940
17/02/2025 17/02/2025	15:57:04 PM 15:57:04 PM	CABK CABK	Compra Compra	XMAD TQEX	2.925 1.800	6,3960 6,3960
17/02/2025	15:57:04 PM	CABK	Compra	CEUX	1.855	6,3960
17/02/2025	15:57:56 PM	CABK	Compra	XMAD	2.371	6,3940
17/02/2025	15:57:56 PM	CABK	Compra	CEUX	1.837	6,3940
17/02/2025	16:00:13 PM	CABK	Compra	XMAD	920	6,3960
17/02/2025	16:00:13 PM	CABK	Compra	XMAD	1.271	6,3960
17/02/2025	16:00:58 PM	CABK	Compra	XMAD	2.595	6,3940
17/02/2025	16:01:30 PM	CABK	Compra	XMAD	1.478	6,3920
17/02/2025	16:01:30 PM	CABK	Compra	CEUX	2.067	6,3920
17/02/2025	16:03:26 PM	CABK	Compra	XMAD	1.801	6,3880
17/02/2025	16:03:47 PM	CABK	Compra	XMAD	1.733	6,3860
17/02/2025	16:07:48 PM	CABK	Compra	XMAD	27	6,3900
17/02/2025	16:12:13 PM	CABK	Compra	CEUX	2.000	6,3960
17/02/2025	16:16:16 PM	CABK	Compra	TQEX	1.474	6,3980
17/02/2025	16:16:16 PM	CABK	Compra	CEUX	1.943	6,3980
17/02/2025	16:18:06 PM	CABK	Compra	CEUX	1.364	6,3980
17/02/2025	16:22:55 PM	CABK	Compra	XMAD	2.408	6,4000
17/02/2025	16:22:55 PM	CABK	Compra	CEUX	1.736	6,4000
17/02/2025 17/02/2025	16:22:59 PM 16:23:09 PM	CABK CABK	Compra Compra	CEUX CEUX	539 31	6,4000 6,4000
17/02/2025	16:24:45 PM	CABK	Compra	XMAD	4.916	6,4120
17/02/2025	16:24:45 PM	CABK	Compra	CEUX	1.520	6,4120
17/02/2025	16:24:45 PM	CABK	Compra	AQEU	2.129	6,4120
17/02/2025	16:24:46 PM	CABK	Compra	XMAD	4.918	6,4100
17/02/2025	16:24:46 PM	CABK	Compra	CEUX	1.494	6,4100
17/02/2025	16:25:36 PM	CABK	Compra	XMAD	3.152	6,4100
17/02/2025	16:25:36 PM	CABK	Compra	CEUX	1.488	6,4100
17/02/2025	16:27:54 PM	CABK	Compra	XMAD	5.087	6,4080
17/02/2025	16:27:54 PM	CABK	Compra	XMAD	3.107	6,4060
17/02/2025	16:27:54 PM	CABK	Compra	XMAD	1.877	6,4080
17/02/2025	16:27:54 PM	CABK	Compra	CEUX	1.959	6,4080
17/02/2025	16:30:10 PM	CABK	Compra	CEUX	2.006	6,4020
17/02/2025	16:30:22 PM	CABK	Compra	XMAD	1.564	6,3980
17/02/2025	16:32:24 PM	CABK	Compra	XMAD	1.574	6,3900
17/02/2025	16:33:20 PM	CABK	Compra	XMAD	1.000	6,3900
17/02/2025	16:33:51 PM	CABK	Compra	CEUX	2.069	6,3880
17/02/2025 17/02/2025	16:35:57 PM 16:35:57 PM	CABK CABK	Compra Compra	XMAD TQEX	1.808 438	6,3860 6,3860
17/02/2025	16:35:57 PM	CABK	Compra	TQEX	1.052	6,3860
17/02/2025	16:37:56 PM	CABK	Compra	CEUX	2.076	6,3900
17/02/2025	16:40:59 PM	CABK	Compra	XMAD	2.053	6,3880
17/02/2025	16:40:59 PM	CABK	Compra	XMAD	1.371	6,3860
17/02/2025	16:40:59 PM	CABK	Compra	AQEU	1.620	6,3880
17/02/2025	16:41:20 PM	CABK	Compra	XMAD	1.431	6,3840
17/02/2025	16:42:17 PM	CABK	Compra	XMAD	2.002	6,3840
17/02/2025	16:42:17 PM	CABK	Compra	CEUX	1.343	6,3840
17/02/2025	16:42:23 PM	CABK	Compra	XMAD	1.475	6,3820
17/02/2025	16:45:21 PM	CABK	Compra	XMAD	1.368	6,3880
17/02/2025	16:45:21 PM	CABK	Compra	CEUX	646	6,3880
17/02/2025	16:45:21 PM	CABK	Compra	CEUX	709	6,3880
17/02/2025	16:47:02 PM	CABK	Compra	XMAD	1.376	6,3880
17/02/2025	16:48:22 PM	CABK	Compra	XMAD	2.369	6,3900
17/02/2025	16:48:22 PM	CABK	Compra	CEUX	1.354	6,3900
17/02/2025	16:49:38 PM	CABK	Compra	XMAD	1.315	6,3880
17/02/2025 17/02/2025	16:49:38 PM 16:50:25 PM	CABK CABK	Compra Compra	XMAD CEUX	1.154 2.037	6,3880 6,3860
17/02/2025	16:52:22 PM	CABK	Compra	XMAD	2.457	6,3860
17/02/2025	16:52:59 PM	CABK	Compra	CEUX	42	6,3820
17/02/2025	16:53:15 PM	CABK	Compra	CEUX	1.970	6,3840
17/02/2025	16:57:47 PM	CABK	Compra	TQEX	752	6,3860
17/02/2025	16:57:47 PM	CABK	Compra	TQEX	752	6,3860
17/02/2025	16:57:47 PM	CABK	Compra	CEUX	8	6,3860
17/02/2025	16:57:47 PM	CABK	Compra	CEUX	1.441	6,3860
17/02/2025	16:57:47 PM	CABK	Compra	CEUX	575	6,3860

17/02/2025 16:58:29 PM CABK Compra XMAD 2.289 6,3860

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
17/02/2025	16:58:29 PM	CABK	Compra	XMAD	2.352	6,3840
17/02/2025	16:58:29 PM	CABK	Compra	XMAD	1.710	6,3820
17/02/2025	16:58:29 PM	CABK	Compra	XMAD	1.895	6,3800
17/02/2025	17:00:02 PM	CABK	Compra	AQEU	652	6,3760
17/02/2025	17:01:12 PM	CABK	Compra	XMAD	1.393	6,3760
17/02/2025 17/02/2025	17:01:12 PM 17:01:15 PM	CABK CABK	Compra Compra	CEUX AQEU	2.086 955	6,3760 6,3760
17/02/2025	17:03:00 PM	CABK	Compra	XMAD	1.392	6,3780
17/02/2025	17:03:00 PM	CABK	Compra	CEUX	2.069	6,3780
17/02/2025	17:03:59 PM	CABK	Compra	XMAD	1.383	6,3760
17/02/2025	17:10:28 PM	CABK	Compra	XMAD	4.250	6,3800
17/02/2025	17:10:28 PM	CABK	Compra	TQEX	1.493	6,3800
17/02/2025	17:10:30 PM	CABK	Compra	CEUX	1.587	6,3800
17/02/2025 17/02/2025	17:10:30 PM 17:10:31 PM	CABK CABK	Compra Compra	CEUX XMAD	548 3.469	6,3800 6,3780
17/02/2025	17:10:42 PM	CABK	Compra	CEUX	121	6,3800
17/02/2025	17:10:42 PM	CABK	Compra	CEUX	1.338	6,3800
17/02/2025	17:10:53 PM	CABK	Compra	CEUX	2.512	6,3800
17/02/2025	17:11:37 PM	CABK	Compra	XMAD	1.597	6,3780
17/02/2025	17:13:18 PM	CABK	Compra	AQEU	1.618	6,3800
17/02/2025	17:13:44 PM	CABK	Compra	CEUX	2.120	6,3800
17/02/2025	17:14:35 PM	CABK	Compra	XMAD	3.031	6,3800
17/02/2025 17/02/2025	17:16:09 PM 17:17:17 PM	CABK CABK	Compra Compra	XMAD XMAD	2.958 1.340	6,3840 6,3860
17/02/2025	17:17:17 PM	CABK	Compra	CEUX	2.067	6,3860
17/02/2025	17:17:55 PM	CABK	Compra	XMAD	2.281	6,3860
17/02/2025	17:19:29 PM	CABK	Compra	CEUX	901	6,3880
17/02/2025	17:19:38 PM	CABK	Compra	XMAD	2.475	6,3880
17/02/2025	17:19:38 PM	CABK	Compra	CEUX	779	6,3880
17/02/2025	17:20:05 PM	CABK	Compra	XMAD	123	6,3900
17/02/2025	17:20:05 PM	CABK	Compra	XMAD	2.425	6,3900
17/02/2025 17/02/2025	17:20:21 PM 17:20:21 PM	CABK CABK	Compra Compra	XMAD CEUX	2.949 1.545	6,3900 6,3900
17/02/2025	17:20:21 PM	CABK	Compra	CEUX	217	6,3900
17/02/2025	17:22:07 PM	CABK	Compra	XMAD	1.984	6,3900
17/02/2025	17:22:12 PM	CABK	Compra	TQEX	757	6,3900
17/02/2025	17:22:13 PM	CABK	Compra	TQEX	393	6,3900
17/02/2025	17:22:20 PM	CABK	Compra	TQEX	175	6,3900
17/02/2025	17:23:05 PM	CABK	Compra	XMAD	1.500	6,3940
17/02/2025 17/02/2025	17:23:36 PM 17:23:36 PM	CABK CABK	Compra Compra	XMAD CEUX	1.959 1.460	6,3920 6,3920
17/02/2025	17:23:40 PM	CABK	Compra	XMAD	2.405	6,3920
17/02/2025	17:24:14 PM	CABK	Compra	TQEX	144	6,3920
17/02/2025	17:24:14 PM	CABK	Compra	CEUX	1.906	6,3920
17/02/2025	17:24:15 PM	CABK	Compra	TQEX	292	6,3920
17/02/2025	17:24:50 PM	CABK	Compra	XMAD	1.932	6,3940
17/02/2025	17:24:50 PM	CABK	Compra	CEUX	1.794	6,3940
17/02/2025	17:24:50 PM	CABK	Compra	AQEU	1.353	6,3940
17/02/2025 17/02/2025	17:24:50 PM 17:26:01 PM	CABK CABK	Compra Compra	AQEU XMAD	286 920	6,3940 6,3940
17/02/2025	17:26:01 PM	CABK	Compra	XMAD	416	6,3940
17/02/2025	17:26:25 PM	CABK	Compra	XMAD	1.200	6,3940
17/02/2025	17:26:25 PM	CABK	Compra	XMAD	136	6,3940
17/02/2025	17:26:26 PM	CABK	Compra	XMAD	1.577	6,3920
17/02/2025	17:26:43 PM	CABK	Compra	CEUX	1.461	6,3920
17/02/2025	17:27:31 PM	CABK	Compra	XMAD	679	6,3940
17/02/2025 17/02/2025	17:27:31 PM 17:27:31 PM	CABK CABK	Compra Compra	XMAD XMAD	895 673	6,3940 6,3940
17/02/2025	17:27:41 PM	CABK	Compra	XMAD	1.415	6,3940
17/02/2025	17:27:41 PM	CABK	Compra	CEUX	1.872	6,3940
17/02/2025	17:27:49 PM	CABK	Compra	CEUX	1.670	6,3940
17/02/2025	17:28:10 PM	CABK	Compra	XMAD	1.429	6,3940
17/02/2025	17:28:12 PM	CABK	Compra	CEUX	1.289	6,3940
17/02/2025	17:28:55 PM	CABK	Compra	XMAD	3.488	6,3940
18/02/2025	09:00:11 AM	CABK	Compra	XMAD	330	6,4060
18/02/2025 18/02/2025	09:00:11 AM 09:00:31 AM	CABK CABK	Compra Compra	XMAD XMAD	500 4.339	6,4080 6,4420
18/02/2025	09:00:31 AM	CABK	Compra	XMAD	4.000	6,4400
18/02/2025	09:00:31 AM	CABK	Compra	XMAD	4.101	6,4380
18/02/2025	09:00:31 AM	CABK	Compra	TQEX	1.379	6,4380
18/02/2025	09:00:31 AM	CABK	Compra	CEUX	4.266	6,4380
18/02/2025	09:00:31 AM	CABK	Compra	CEUX	4.447	6,4360
18/02/2025	09:00:31 AM	CABK	Compra	AQEU	1.481	6,4400
18/02/2025 18/02/2025	09:00:31 AM 09:00:36 AM	CABK CABK	Compra Compra	AQEU TQEX	1.501 1.373	6,4380 6,4380

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/02/2025	09:00:36 AM	CABK	Compra	TQEX	1.376	6,4360
18/02/2025	09:00:36 AM	CABK	Compra	CEUX	1.731	6,4380
18/02/2025	09:00:36 AM	CABK	Compra	CEUX	1.608	6,4360
18/02/2025	09:00:36 AM	CABK	Compra	AQEU	1.481	6,4360
18/02/2025	09:01:45 AM	CABK	Compra	XMAD	1.348	6,4300
18/02/2025	09:01:45 AM	CABK	Compra	XMAD	1.340	6,4280
18/02/2025	09:01:45 AM	CABK	Compra	XMAD	20	6,4280
18/02/2025	09:03:28 AM	CABK	Compra	XMAD	100	6,4240
18/02/2025	09:03:28 AM	CABK	Compra	XMAD	1.470	6,4240
18/02/2025	09:03:28 AM	CABK	Compra	XMAD	1.547	6,4220
18/02/2025	09:03:30 AM	CABK	Compra	XMAD	1.517	6,4200
18/02/2025	09:05:10 AM	CABK	Compra	CEUX	1.477	6,4240
18/02/2025	09:05:11 AM	CABK	Compra	XMAD	1.604	6,4240
18/02/2025	09:05:11 AM	CABK	Compra	XMAD	9	6,4240
18/02/2025	09:07:05 AM	CABK	Compra	CEUX	1.461	6,4300
18/02/2025	09:07:05 AM	CABK	Compra	AQEU	1.422	6,4320
18/02/2025	09:07:10 AM	CABK	Compra	XMAD	1.895	6,4300
18/02/2025	09:07:53 AM	CABK	Compra	CEUX	1.406	6,4280
18/02/2025	09:07:58 AM	CABK	Compra	XMAD	2.158	6,4280
18/02/2025	09:08:28 AM	CABK	Compra	XMAD	1.477	6,4320
18/02/2025	09:08:29 AM	CABK	Compra	XMAD	1.642	6,4280
18/02/2025	09:09:07 AM	CABK	Compra	XMAD	1.782	6,4300
18/02/2025	09:09:07 AM	CABK	Compra	CEUX	2.164	6,4300
18/02/2025 18/02/2025	09:09:07 AM 09:09:12 AM	CABK CABK	Compra Compra	CEUX CEUX	1.607 342	6,4280 6,4260
18/02/2025	09:09:12 AM	CABK	Compra	CEUX	1.138	6,4260
18/02/2025	09:09:25 AM	CABK	Compra	CEUX	1.386	6,4240
18/02/2025	09:09:51 AM	CABK	Compra	XMAD	1.590	6,4220
18/02/2025	09:11:13 AM	CABK	Compra	XMAD	1.542	6,4180
18/02/2025	09:11:13 AM	CABK	Compra	CEUX	722	6,4160
18/02/2025	09:12:30 AM	CABK	Compra	XMAD	1.547	6,4160
18/02/2025	09:12:30 AM	CABK	Compra	XMAD	1.317	6,4140
18/02/2025	09:12:30 AM	CABK	Compra	XMAD	228	6,4140
18/02/2025	09:12:30 AM	CABK	Compra	TQEX	1.916	6,4160
18/02/2025	09:12:30 AM	CABK	Compra	CEUX	1.724	6,4160
18/02/2025	09:12:30 AM	CABK	Compra	CEUX	1.782	6,4140
18/02/2025	09:15:23 AM	CABK	Compra	XMAD	1.536	6,4180
18/02/2025	09:16:49 AM	CABK	Compra	CEUX	1.404	6,4220
18/02/2025	09:17:17 AM	CABK	Compra	XMAD	1.944	6,4240
18/02/2025	09:17:24 AM	CABK	Compra	XMAD	502	6,4240
18/02/2025	09:17:24 AM	CABK	Compra	XMAD	1.370	6,4240
18/02/2025	09:17:24 AM	CABK	Compra	AQEU	1.402	6,4240
18/02/2025	09:17:24 AM	CABK	Compra	CEUX	1.398	6,4240
18/02/2025	09:18:29 AM	CABK	Compra	XMAD	1.723	6,4280
18/02/2025	09:18:49 AM	CABK	Compra	XMAD	1.731	6,4260
18/02/2025	09:19:43 AM	CABK	Compra	XMAD	164	6,4280
18/02/2025	09:19:43 AM	CABK	Compra	XMAD	1.194	6,4280
18/02/2025	09:20:20 AM	CABK	Compra	CEUX	1.393	6,4320
18/02/2025	09:20:56 AM	CABK	Compra	XMAD	1.429	6,4300
18/02/2025	09:21:25 AM	CABK	Compra	CEUX	1.426	6,4300
18/02/2025	09:22:17 AM	CABK	Compra	XMAD	1.407	6,4360
18/02/2025	09:23:50 AM	CABK	Compra	XMAD	1.379	6,4360
18/02/2025	09:23:50 AM	CABK	Compra	TQEX	1.673	6,4360
18/02/2025	09:23:50 AM	CABK	Compra	CEUX	1.403	6,4360
18/02/2025	09:24:23 AM	CABK	Compra	XMAD	1.393	6,4360
18/02/2025	09:25:36 AM	CABK	Compra	CEUX	1.371	6,4300
18/02/2025	09:25:43 AM	CABK	Compra	XMAD	1.429	6,4300
18/02/2025	09:28:53 AM	CABK	Compra	XMAD	1.384	6,4360
18/02/2025	09:28:53 AM	CABK	Compra	CEUX	1.414	6,4360
18/02/2025	09:29:31 AM	CABK	Compra	AQEU	995	6,4360
18/02/2025	09:29:56 AM	CABK	Compra	CEUX	1.407	6,4360
18/02/2025 18/02/2025	09:32:01 AM 09:32:24 AM	CABK CABK	Compra Compra	XMAD XMAD	2.280 1.569	6,4460 6,4460
18/02/2025	09:32:37 AM	CABK	Compra	XMAD	1.523	6,4500
18/02/2025	09:35:19 AM	CABK	Compra	CEUX	1.385	6,4540
18/02/2025	09:36:02 AM	CABK	Compra	XMAD	866	6,4520
18/02/2025	09:36:02 AM	CABK	Compra	XMAD	1.156	6,4520
18/02/2025	09:36:02 AM	CABK	Compra	CEUX	1.392	6,4520
18/02/2025	09:36:03 AM	CABK	Compra	XMAD	133	6,4500
18/02/2025	09:36:03 AM	CABK	Compra	XMAD	1.896	6,4500
18/02/2025	09:38:41 AM	CABK	Compra	XMAD	109	6,4640
18/02/2025	09:38:41 AM	CABK	Compra	XMAD	1.462	6,4640
18/02/2025	09:38:41 AM	CABK	Compra	XMAD	1.502	6,4620
18/02/2025	09:38:41 AM	CABK	Compra	CEUX	1.393	6,4620

18/02/2025 09:38:41 AM CABK Compra AQEU 1.712 6,4640

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/02/2025	09:38:50 AM	CABK	Compra	XMAD	1.571	6,4600
18/02/2025	09:38:50 AM	CABK	Compra	CEUX	1.373	6,4600
18/02/2025	09:41:19 AM	CABK	Compra	XMAD	1.403	6,4680
18/02/2025	09:41:29 AM	CABK	Compra	CEUX	110	6,4700
18/02/2025	09:42:20 AM	CABK	Compra	XMAD	1.403	6,4840
18/02/2025	09:42:20 AM	CABK	Compra	XMAD	1.402	6,4820
18/02/2025	09:42:20 AM	CABK	Compra	TQEX	1.659	6,4820
18/02/2025	09:42:20 AM	CABK	Compra	CEUX	1.355	6,4860
18/02/2025	09:43:18 AM	CABK	Compra	CEUX	1.361	6,4880
18/02/2025	09:45:12 AM	CABK	Compra	CEUX	1.359	6,4860
18/02/2025	09:45:18 AM	CABK	Compra	XMAD	250	6,4840
18/02/2025	09:45:18 AM	CABK	Compra	XMAD	1.155	6,4840
18/02/2025	09:46:00 AM	CABK	Compra	XMAD	1.408	6,4820
18/02/2025	09:47:16 AM	CABK	Compra	XMAD	1.358	6,4880
18/02/2025 18/02/2025	09:47:16 AM 09:48:30 AM	CABK CABK	Compra Compra	XMAD CEUX	1.354 1.380	6,4860 6,4780
18/02/2025	09:49:33 AM	CABK	Compra	XMAD	311	6,4760
18/02/2025	09:50:34 AM	CABK	Compra	CEUX	703	6,4720
18/02/2025	09:50:34 AM	CABK	Compra	CEUX	703	6,4720
18/02/2025	09:51:23 AM	CABK	Compra	XMAD	1.944	6,4720
18/02/2025	09:53:15 AM	CABK	Compra	AQEU	1.051	6,4720
18/02/2025	09:53:15 AM	CABK	Compra	AQEU	328	6,4720
18/02/2025	09:53:59 AM	CABK	Compra	XMAD	1.639	6,4740
18/02/2025	09:53:59 AM	CABK	Compra	CEUX	1.393	6,4720
18/02/2025	09:54:19 AM	CABK	Compra	XMAD	1.517	6,4720
18/02/2025	09:56:03 AM	CABK	Compra	XMAD	1.723	6,4720
18/02/2025	09:56:03 AM	CABK	Compra	CEUX	1.394	6,4720
18/02/2025	09:59:19 AM	CABK	Compra	XMAD	1.466	6,4740
18/02/2025	09:59:19 AM	CABK	Compra	TQEX	1.073	6,4740
18/02/2025	09:59:59 AM	CABK	Compra	XMAD	1.495	6,4720
18/02/2025	09:59:59 AM	CABK	Compra	CEUX	1.371	6,4720
18/02/2025	10:00:37 AM	CABK	Compra	XMAD	1.510	6,4780
18/02/2025	10:00:37 AM	CABK	Compra	CEUX	102	6,4780
18/02/2025	10:00:37 AM	CABK	Compra	CEUX	101	6,4780
18/02/2025	10:02:06 AM	CABK	Compra	XMAD	1.468	6,4760
18/02/2025	10:03:41 AM	CABK	Compra	XMAD	9	6,4740
18/02/2025	10:03:47 AM	CABK	Compra	XMAD	1.427	6,4740
18/02/2025	10:03:47 AM	CABK	Compra	CEUX	1.891	6,4740
18/02/2025	10:06:06 AM	CABK	Compra	CEUX	1.409	6,4780
18/02/2025	10:06:52 AM	CABK	Compra	XMAD	1.412	6,4780
18/02/2025	10:06:52 AM	CABK	Compra	XMAD	1.456	6,4760
18/02/2025 18/02/2025	10:08:27 AM 10:08:49 AM	CABK CABK	Compra Compra	CEUX AQEU	1.648 131	6,4800 6,4800
18/02/2025	10:08:49 AM	CABK	Compra	AQEU	1.233	6,4800
18/02/2025	10:09:37 AM	CABK	Compra	XMAD	1.413	6,4780
18/02/2025	10:13:20 AM	CABK	Compra	TQEX	727	6,4780
18/02/2025	10:13:20 AM	CABK	Compra	TQEX	727	6,4780
18/02/2025	10:14:36 AM	CABK	Compra	XMAD	2.277	6,4780
18/02/2025	10:14:36 AM	CABK	Compra	CEUX	1.531	6,4780
18/02/2025	10:17:52 AM	CABK	Compra	XMAD	2.747	6,4780
18/02/2025	10:17:59 AM	CABK	Compra	CEUX	1.585	6,4760
18/02/2025	10:18:01 AM	CABK	Compra	XMAD	156	6,4760
18/02/2025	10:18:01 AM	CABK	Compra	XMAD	1.252	6,4760
18/02/2025	10:18:03 AM	CABK	Compra	XMAD	1.385	6,4740
18/02/2025	10:18:03 AM	CABK	Compra	CEUX	1.397	6,4740
18/02/2025	10:20:15 AM	CABK	Compra	XMAD	284	6,4720
18/02/2025	10:20:15 AM	CABK	Compra	XMAD	1.351	6,4720
18/02/2025	10:20:15 AM	CABK	Compra	CEUX	683	6,4720
18/02/2025	10:20:15 AM	CABK	Compra	CEUX	683	6,4720
18/02/2025	10:21:29 AM	CABK	Compra	XMAD	1.687	6,4700
18/02/2025	10:23:55 AM	CABK	Compra	XMAD	1.432	6,4740
18/02/2025	10:23:55 AM	CABK	Compra	CEUX	1.395	6,4740
18/02/2025	10:23:55 AM	CABK	Compra	AQEU	1.352	6,4740
18/02/2025	10:24:14 AM	CABK	Compra	XMAD	60	6,4720
18/02/2025	10:24:14 AM	CABK	Compra	XMAD	59	6,4720
18/02/2025	10:24:14 AM	CABK	Compra	XMAD	1.316	6,4720
18/02/2025 18/02/2025	10:25:25 AM 10:25:25 AM	CABK CABK	Compra Compra	XMAD CEUX	1.408 1.387	6,4660 6,4660
18/02/2025	10:30:33 AM	CABK	Compra	XMAD	1.400	6,4660
18/02/2025	10:30:33 AM	CABK	Compra	CEUX	1.392	6,4660
18/02/2025	10:30:36 AM	CABK	Compra	XMAD	1.393	6,4640
18/02/2025	10:37:09 AM	CABK	Compra	XMAD	2.216	6,4740
18/02/2025	10:37:09 AM	CABK	Compra	TQEX	1.657	6,4740
18/02/2025	10:37:09 AM	CABK	Compra	CEUX	1.390	6,4740
18/02/2025	10:37:12 AM	CABK	Compra	XMAD	2.263	6,4720

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/02/2025	10:37:12 AM	CABK	Compra	CEUX	919	6,4720
18/02/2025	10:37:12 AM	CABK	Compra	CEUX	465	6,4720
18/02/2025	10:37:16 AM	CABK	Compra	XMAD	2.245	6,4700
18/02/2025	10:37:59 AM	CABK	Compra	CEUX	443	6,4720
18/02/2025	10:37:59 AM	CABK	Compra	CEUX	443	6,4720
18/02/2025	10:37:59 AM	CABK	Compra	CEUX	90	6,4720
18/02/2025 18/02/2025	10:37:59 AM 10:39:12 AM	CABK CABK	Compra Compra	CEUX XMAD	389 22	6,4720 6,4720
18/02/2025	10:39:12 AM	CABK	Compra	XMAD	22	6,4720
18/02/2025	10:39:12 AM	CABK	Compra	XMAD	1.379	6,4720
18/02/2025	10:40:04 AM	CABK	Compra	AQEU	19	6,4680
18/02/2025	10:41:19 AM	CABK	Compra	XMAD	1.389	6,4720
18/02/2025	10:41:19 AM	CABK	Compra	CEUX	1.361	6,4720
18/02/2025	10:43:32 AM	CABK	Compra	XMAD	68	6,4740
18/02/2025	10:43:51 AM	CABK	Compra	XMAD	231	6,4740
18/02/2025 18/02/2025	10:43:51 AM 10:46:36 AM	CABK CABK	Compra Compra	CEUX XMAD	1.383 1.058	6,4740 6,4740
18/02/2025	10:47:24 AM	CABK	Compra	XMAD	1.421	6,4760
18/02/2025	10:47:24 AM	CABK	Compra	CEUX	872	6,4760
18/02/2025	10:47:24 AM	CABK	Compra	CEUX	510	6,4760
18/02/2025	10:47:24 AM	CABK	Compra	AQEU	359	6,4760
18/02/2025	10:47:24 AM	CABK	Compra	AQEU	871	6,4760
18/02/2025	10:50:52 AM	CABK	Compra	XMAD	1.855	6,4780
18/02/2025	10:50:52 AM	CABK	Compra	XMAD	1.821	6,4760
18/02/2025 18/02/2025	10:50:52 AM 10:51:37 AM	CABK CABK	Compra Compra	CEUX XMAD	1.375 1.746	6,4780 6,4780
18/02/2025	10:53:22 AM	CABK	Compra	XMAD	1.532	6,4780
18/02/2025	10:53:22 AM	CABK	Compra	CEUX	1.395	6,4780
18/02/2025	10:57:12 AM	CABK	Compra	XMAD	1.391	6,4740
18/02/2025	10:57:12 AM	CABK	Compra	TQEX	837	6,4740
18/02/2025	10:57:12 AM	CABK	Compra	TQEX	837	6,4740
18/02/2025	10:57:12 AM	CABK	Compra	TQEX	14	6,4740
18/02/2025	10:57:12 AM	CABK	Compra	CEUX	1.409	6,4740
18/02/2025 18/02/2025	10:57:31 AM 11:01:14 AM	CABK CABK	Compra Compra	XMAD XMAD	1.468 1.408	6,4720 6,4740
18/02/2025	11:01:14 AM	CABK	Compra	AQEU	1.456	6,4740
18/02/2025	11:04:44 AM	CABK	Compra	CEUX	1.388	6,4740
18/02/2025	11:05:19 AM	CABK	Compra	XMAD	10	6,4720
18/02/2025	11:05:40 AM	CABK	Compra	XMAD	1.426	6,4720
18/02/2025	11:05:40 AM	CABK	Compra	CEUX	1.392	6,4720
18/02/2025	11:05:45 AM	CABK	Compra	XMAD	1.437	6,4700
18/02/2025 18/02/2025	11:06:22 AM 11:08:07 AM	CABK CABK	Compra Compra	XMAD CEUX	190 1.363	6,4720 6,4740
18/02/2025	11:08:39 AM	CABK	Compra	XMAD	568	6,4740
18/02/2025	11:10:21 AM	CABK	Compra	XMAD	1.565	6,4760
18/02/2025	11:11:32 AM	CABK	Compra	CEUX	904	6,4800
18/02/2025	11:13:07 AM	CABK	Compra	XMAD	2.158	6,4780
18/02/2025	11:13:07 AM	CABK	Compra	CEUX	1.596	6,4800
18/02/2025	11:16:03 AM	CABK	Compra	AQEU	1.366	6,4800
18/02/2025	11:16:08 AM	CABK	Compra	CEUX	528	6,4800
18/02/2025 18/02/2025	11:17:59 AM 11:18:49 AM	CABK CABK	Compra Compra	XMAD CEUX	2.139 1.941	6,4780 6,4800
18/02/2025	11:19:07 AM	CABK	Compra	XMAD	2.444	6,4840
18/02/2025	11:19:07 AM	CABK	Compra	TQEX	909	6,4840
18/02/2025	11:19:33 AM	CABK	Compra	XMAD	1.204	6,4820
18/02/2025	11:22:18 AM	CABK	Compra	XMAD	2.366	6,4880
18/02/2025	11:22:18 AM	CABK	Compra	CEUX	1.623	6,4880
18/02/2025	11:22:19 AM	CABK	Compra	XMAD	1.944	6,4860
18/02/2025	11:22:19 AM	CABK	Compra	XMAD	1.977	6,4840
18/02/2025 18/02/2025	11:25:50 AM 11:25:50 AM	CABK CABK	Compra Compra	CEUX CEUX	1.000 515	6,4680 6,4680
18/02/2025	11:29:55 AM	CABK	Compra	XMAD	2.083	6,4720
18/02/2025	11:29:55 AM	CABK	Compra	XMAD	1.690	6,4700
18/02/2025	11:29:55 AM	CABK	Compra	CEUX	1.197	6,4720
18/02/2025	11:29:55 AM	CABK	Compra	CEUX	260	6,4720
18/02/2025	11:32:49 AM	CABK	Compra	XMAD	2.040	6,4740
18/02/2025	11:32:49 AM	CABK	Compra	TQEX	803	6,4740
18/02/2025 18/02/2025	11:32:49 AM 11:32:49 AM	CABK CABK	Compra Compra	TQEX CEUX	803 500	6,4740 6,4740
18/02/2025	11:32:49 AM	CABK	Compra	CEUX	923	6,4740
18/02/2025	11:33:40 AM	CABK	Compra	XMAD	1.890	6,4720
18/02/2025	11:35:14 AM	CABK	Compra	XMAD	1.449	6,4740
18/02/2025	11:35:14 AM	CABK	Compra	CEUX	1.390	6,4740
18/02/2025	11:36:56 AM	CABK	Compra	XMAD	1.409	6,4740
18/02/2025	11:39:18 AM	CABK	Compra	XMAD	1.391	6,4700

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/02/2025	11:39:18 AM	CABK	Compra	CEUX	1.387	6,4700
18/02/2025	11:42:50 AM	CABK	Compra	CEUX	19	6,4700
18/02/2025	11:43:21 AM	CABK	Compra	AQEU	1.778	6,4720
18/02/2025	11:43:21 AM	CABK	Compra	CEUX	1.390	6,4720
18/02/2025	11:44:49 AM	CABK	Compra	XMAD	1.995	6,4720
18/02/2025	11:44:49 AM	CABK	Compra	CEUX	1.366	6,4720
18/02/2025	11:47:43 AM	CABK	Compra	XMAD	1.750	6,4720
18/02/2025	11:48:25 AM	CABK	Compra	XMAD	1.384	6,4700
18/02/2025	11:48:25 AM	CABK	Compra	XMAD	1.385	6,4680
18/02/2025	11:48:25 AM	CABK	Compra	XMAD	1.572	6,4660
18/02/2025	11:48:37 AM	CABK	Compra	CEUX	109	6,4720
18/02/2025 18/02/2025	11:52:04 AM 11:52:59 AM	CABK CABK	Compra Compra	CEUX XMAD	1.996 1.186	6,4780 6,4780
18/02/2025	11:55:35 AM	CABK	Compra	XMAD	1.715	6,4800
18/02/2025	11:56:10 AM	CABK	Compra	CEUX	233	6,4780
18/02/2025	11:56:10 AM	CABK	Compra	CEUX	1.474	6,4780
18/02/2025	11:57:25 AM	CABK	Compra	TQEX	454	6,4800
18/02/2025	11:57:25 AM	CABK	Compra	TQEX	97	6,4800
18/02/2025	11:57:25 AM	CABK	Compra	TQEX	96	6,4800
18/02/2025	11:57:28 AM	CABK	Compra	XMAD	1.508	6,4780
18/02/2025	11:57:28 AM	CABK	Compra	TQEX	32	6,4800
18/02/2025	11:57:28 AM	CABK	Compra	TQEX	32	6,4800
18/02/2025	11:57:28 AM	CABK	Compra	TQEX	959	6,4800
18/02/2025	12:01:42 PM	CABK	Compra	CEUX	1.541	6,4840
18/02/2025	12:02:38 PM	CABK	Compra	XMAD	1.419	6,4840
18/02/2025	12:03:00 PM	CABK	Compra	XMAD	961	6,4820
18/02/2025	12:04:04 PM	CABK	Compra	CEUX	1.315	6,4840
18/02/2025	12:06:02 PM	CABK	Compra	AQEU	1.364	6,4840
18/02/2025	12:07:13 PM	CABK	Compra	XMAD	469	6,4820
18/02/2025	12:07:13 PM	CABK	Compra	CEUX	1.489	6,4820
18/02/2025	12:08:33 PM	CABK	Compra	XMAD	1.354	6,4800
18/02/2025	12:08:36 PM	CABK	Compra	XMAD	1.948	6,4780
18/02/2025	12:09:16 PM	CABK	Compra	XMAD	1.834	6,4780
18/02/2025	12:10:13 PM	CABK	Compra	CEUX	1.401	6,4760
18/02/2025	12:11:16 PM	CABK	Compra	XMAD	1.634	6,4760
18/02/2025	12:14:04 PM	CABK	Compra	XMAD	276	6,4760
18/02/2025	12:14:05 PM	CABK	Compra	XMAD	1.255	6,4760
18/02/2025	12:14:05 PM	CABK	Compra	XMAD	1.577	6,4740
18/02/2025 18/02/2025	12:14:05 PM 12:18:05 PM	CABK CABK	Compra Compra	CEUX CEUX	1.416 1.390	6,4740 6,4700
18/02/2025	12:19:25 PM	CABK	Compra	XMAD	1.402	6,4700
18/02/2025	12:21:36 PM	CABK	Compra	XMAD	1.392	6,4700
18/02/2025	12:23:58 PM	CABK	Compra	AQEU	1.354	6,4700
18/02/2025	12:23:58 PM	CABK	Compra	CEUX	1.390	6,4700
18/02/2025	12:24:00 PM	CABK	Compra	XMAD	1.387	6,4680
18/02/2025	12:24:01 PM	CABK	Compra	XMAD	1.385	6,4660
18/02/2025	12:26:11 PM	CABK	Compra	XMAD	1.000	6,4660
18/02/2025	12:26:11 PM	CABK	Compra	XMAD	393	6,4660
18/02/2025	12:26:11 PM	CABK	Compra	TQEX	1.666	6,4660
18/02/2025	12:26:11 PM	CABK	Compra	CEUX	1.380	6,4660
18/02/2025	12:29:42 PM	CABK	Compra	XMAD	1.396	6,4740
18/02/2025	12:29:42 PM	CABK	Compra	CEUX	1.212	6,4760
18/02/2025	12:29:42 PM	CABK	Compra	CEUX	157	6,4760
18/02/2025	12:35:13 PM	CABK	Compra	CEUX	1.376	6,4780
18/02/2025	12:37:12 PM	CABK	Compra	XMAD	1.393	6,4760
18/02/2025	12:37:49 PM	CABK	Compra	XMAD	372	6,4740
18/02/2025	12:41:51 PM	CABK	Compra	XMAD	300	6,4840
18/02/2025	12:41:51 PM	CABK	Compra	CEUX	1.364	6,4860
18/02/2025	12:42:26 PM	CABK	Compra	XMAD	2.690	6,4860
18/02/2025	12:42:37 PM	CABK	Compra	CEUX	248	6,4860
18/02/2025	12:42:56 PM	CABK	Compra	XMAD	750	6,4840
18/02/2025	12:43:35 PM	CABK	Compra	XMAD	1.067	6,4840
18/02/2025 18/02/2025	12:43:46 PM 12:43:46 PM	CABK CABK	Compra Compra	XMAD AQEU	2.072 1.363	6,4820 6,4820
18/02/2025	12:45:05 PM	CABK	Compra	CEUX	368	6,4840
18/02/2025	12:45:05 PM	CABK	Compra	CEUX	1.578	6,4840
18/02/2025	12:46:48 PM	CABK	Compra	XMAD	1.817	6,4800
18/02/2025	12:48:02 PM	CABK	Compra	XMAD	1.614	6,4840
18/02/2025	12:51:04 PM	CABK	Compra	CEUX	1.636	6,4860
18/02/2025	12:51:40 PM	CABK	Compra	XMAD	1.516	6,4860
18/02/2025	12:51:40 PM	CABK	Compra	XMAD	1.522	6,4840
18/02/2025	12:53:52 PM	CABK	Compra	CEUX	1.384	6,4880
18/02/2025	12:53:52 PM	CABK	Compra	CEUX	63	6,4880
18/02/2025	12:53:52 PM	CABK	Compra	CEUX	63	6,4880
18/02/2025	12:55:05 PM	CABK	Compra	XMAD	251	6,4840

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/02/2025	12:56:43 PM	CABK	Compra	XMAD	1.948	6,4860
18/02/2025	12:56:55 PM	CABK	Compra	TQEX	317	6,4860
18/02/2025	12:56:55 PM	CABK	Compra	TQEX	821	6,4860
18/02/2025	12:56:55 PM	CABK	Compra	TQEX	504	6,4860
18/02/2025	12:57:24 PM	CABK	Compra	CEUX	1.474	6,4840
18/02/2025	13:00:39 PM	CABK	Compra	CEUX	1.437	6,4880
18/02/2025	13:05:30 PM	CABK	Compra	XMAD	2.075	6,4940
18/02/2025	13:05:30 PM	CABK	Compra	XMAD	2.195	6,4920
18/02/2025	13:05:30 PM	CABK	Compra	CEUX	1.389	6,4940
18/02/2025	13:07:03 PM	CABK	Compra	XMAD	1.636	6,4920
18/02/2025	13:08:06 PM	CABK	Compra	XMAD	1.455	6,4920
18/02/2025	13:08:06 PM	CABK	Compra	AQEU	1.354	6,4940
18/02/2025	13:09:31 PM	CABK	Compra	CEUX	1.382	6,4920
18/02/2025	13:11:57 PM	CABK	Compra	XMAD	1.449	6,4900
18/02/2025	13:12:39 PM	CABK	Compra	XMAD	1.372	6,4900
18/02/2025	13:12:39 PM	CABK	Compra	XMAD	250	6,4880
18/02/2025	13:15:40 PM	CABK	Compra	CEUX	1.382	6,4900
18/02/2025	13:17:13 PM	CABK	Compra	CEUX	1.380	6,4860
18/02/2025	13:18:49 PM	CABK	Compra	XMAD	1.347	6,4880
18/02/2025	13:18:50 PM	CABK	Compra	XMAD	1.357	6,4860
18/02/2025	13:19:09 PM	CABK	Compra	XMAD	1.355	6,4840
18/02/2025	13:21:43 PM	CABK	Compra	XMAD	1.357	6,4860
18/02/2025 18/02/2025	13:21:43 PM 13:26:25 PM	CABK CABK	Compra Compra	CEUX XMAD	1.357 1.301	6,4860 6,4880
18/02/2025	13:26:25 PM	CABK	Compra	XMAD	64	6,4880
18/02/2025	13:26:25 PM	CABK	Compra	CEUX	1.367	6,4880
18/02/2025	13:26:48 PM	CABK	Compra	XMAD	1.367	6,4860
18/02/2025	13:26:48 PM	CABK	Compra	TQEX	841	6,4860
18/02/2025	13:26:48 PM	CABK	Compra	TQEX	840	6,4860
18/02/2025	13:28:34 PM	CABK	Compra	XMAD	1.402	6,4820
18/02/2025	13:28:40 PM	CABK	Compra	XMAD	1.399	6,4800
18/02/2025	13:31:54 PM	CABK	Compra	AQEU	1.349	6,4820
18/02/2025	13:31:54 PM	CABK	Compra	CEUX	1.373	6,4820
18/02/2025	13:34:00 PM	CABK	Compra	XMAD	717	6,4820
18/02/2025	13:34:00 PM	CABK	Compra	XMAD	693	6,4820
18/02/2025	13:34:00 PM	CABK	Compra	CEUX	1.313	6,4820
18/02/2025	13:34:00 PM	CABK	Compra	CEUX	50	6,4820
18/02/2025	13:36:45 PM	CABK	Compra	XMAD	1.401	6,4780
18/02/2025	13:40:33 PM	CABK	Compra	CEUX	1.362	6,4740
18/02/2025	13:42:52 PM	CABK	Compra	XMAD	1.381	6,4740
18/02/2025	13:42:53 PM	CABK	Compra	XMAD	1.389	6,4720
18/02/2025	13:42:53 PM	CABK	Compra	CEUX	1.367	6,4720
18/02/2025	13:43:53 PM	CABK	Compra	XMAD	290	6,4700
18/02/2025	13:47:11 PM	CABK	Compra	XMAD	34	6,4720
18/02/2025	13:47:11 PM	CABK	Compra	XMAD	273	6,4720
18/02/2025	13:47:11 PM	CABK	Compra	XMAD	475	6,4720
18/02/2025	13:47:11 PM	CABK	Compra	XMAD	1.117	6,4720
18/02/2025	13:47:28 PM	CABK	Compra	CEUX	1.379	6,4700
18/02/2025	13:50:06 PM	CABK	Compra	XMAD	1.723	6,4720
18/02/2025	13:52:56 PM	CABK	Compra	XMAD	1.574	6,4700
18/02/2025	13:52:56 PM	CABK	Compra	CEUX	237	6,4700
18/02/2025	13:52:56 PM	CABK	Compra	CEUX	1.128	6,4700
18/02/2025	13:55:08 PM	CABK	Compra	XMAD	1.442	6,4680
18/02/2025	13:56:26 PM	CABK	Compra	AQEU	1.350	6,4700
18/02/2025	13:56:26 PM	CABK	Compra	CEUX	495	6,4680
18/02/2025	13:56:26 PM	CABK	Compra	CEUX	865	6,4680
18/02/2025 18/02/2025	13:56:57 PM 14:00:40 PM	CABK CABK	Compra Compra	XMAD XMAD	1.393 1.377	6,4660 6,4620
18/02/2025	14:04:02 PM	CABK	Compra	XMAD	920	6,4700
18/02/2025	14:05:55 PM	CABK	Compra	XMAD	1.552	6,4700
18/02/2025	14:05:55 PM	CABK	Compra	TQEX	1.649	6,4700
18/02/2025	14:05:55 PM	CABK	Compra	CEUX	1.375	6,4700
18/02/2025	14:09:31 PM	CABK	Compra	XMAD	1.482	6,4660
18/02/2025	14:09:31 PM	CABK	Compra	CEUX	1.370	6,4680
18/02/2025	14:11:53 PM	CABK	Compra	XMAD	1.399	6,4600
18/02/2025	14:12:05 PM	CABK	Compra	CEUX	1.361	6,4600
18/02/2025	14:13:29 PM	CABK	Compra	XMAD	1.389	6,4620
18/02/2025	14:18:19 PM	CABK	Compra	XMAD	1.365	6,4580
18/02/2025	14:18:19 PM	CABK	Compra	XMAD	1.376	6,4560
18/02/2025	14:18:38 PM	CABK	Compra	CEUX	423	6,4560
18/02/2025	14:18:38 PM	CABK	Compra	CEUX	940	6,4560
18/02/2025	14:20:57 PM	CABK	Compra	CEUX	1.362	6,4520
18/02/2025	14:20:57 PM	CABK	Compra	CEUX	134	6,4500
18/02/2025	14:23:10 PM	CABK	Compra	XMAD	76	6,4500

18/02/2025 14:23:10 PM CABK Compra XMAD 76 6,4500

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/02/2025	14:23:10 PM	CABK	Compra	XMAD	1.234	6,4500
18/02/2025	14:23:33 PM	CABK	Compra	XMAD	1.382	6,4460
18/02/2025	14:23:33 PM	CABK	Compra	AQEU	25	6,4480
18/02/2025	14:23:33 PM	CABK	Compra	AQEU	25	6,4480
18/02/2025	14:26:35 PM	CABK	Compra	XMAD	1.361	6,4520
18/02/2025	14:29:29 PM	CABK	Compra	XMAD	1.383	6,4540
18/02/2025	14:29:29 PM	CABK	Compra	CEUX	735	6,4540
18/02/2025	14:29:32 PM	CABK	Compra	CEUX	163	6,4540
18/02/2025	14:29:32 PM	CABK	Compra	CEUX	964	6,4540
18/02/2025	14:31:11 PM	CABK	Compra	XMAD	1.388	6,4620
18/02/2025	14:31:18 PM	CABK	Compra	AQEU	1.730	6,4600
18/02/2025	14:33:16 PM	CABK	Compra	XMAD	80	6,4620
18/02/2025 18/02/2025	14:33:16 PM 14:35:34 PM	CABK CABK	Compra Compra	CEUX TQEX	1.698 1.651	6,4620 6,4620
18/02/2025	14:35:56 PM	CABK	Compra	XMAD	500	6,4600
18/02/2025	14:35:56 PM	CABK	Compra	XMAD	852	6,4600
18/02/2025	14:36:36 PM	CABK	Compra	XMAD	1.353	6,4580
18/02/2025	14:38:27 PM	CABK	Compra	CEUX	107	6,4660
18/02/2025	14:39:22 PM	CABK	Compra	XMAD	1.402	6,4680
18/02/2025	14:39:22 PM	CABK	Compra	XMAD	1.394	6,4660
18/02/2025	14:39:22 PM	CABK	Compra	CEUX	1.517	6,4680
18/02/2025	14:43:20 PM	CABK	Compra	XMAD	1.405	6,4440
18/02/2025	14:43:50 PM	CABK	Compra	CEUX	1.137	6,4440
18/02/2025	14:43:50 PM	CABK	Compra	CEUX	316	6,4440
18/02/2025	14:45:30 PM	CABK	Compra	XMAD	1.405	6,4480
18/02/2025	14:45:30 PM	CABK	Compra	CEUX	1.411	6,4480
18/02/2025	14:50:35 PM	CABK	Compra	CEUX	1.380	6,4500
18/02/2025	14:51:07 PM	CABK	Compra	XMAD	1.977	6,4480
18/02/2025	14:51:49 PM	CABK	Compra	XMAD	1.395	6,4460
18/02/2025	14:52:07 PM	CABK	Compra	AQEU	1.382	6,4500
18/02/2025	14:52:10 PM	CABK	Compra	CEUX	1.387	6,4500
18/02/2025	14:55:06 PM	CABK	Compra	CEUX	1.384	6,4500
18/02/2025	14:55:06 PM	CABK	Compra	CEUX	1.392	6,4480
18/02/2025	14:55:44 PM	CABK	Compra	XMAD	2.192	6,4580
18/02/2025	14:55:50 PM	CABK	Compra	XMAD	2.085	6,4560
18/02/2025	15:01:41 PM	CABK	Compra	XMAD	2.022	6,4600
18/02/2025	15:01:41 PM	CABK	Compra	XMAD	1.489	6,4580
18/02/2025	15:01:41 PM	CABK	Compra	TQEX	1.667	6,4580
18/02/2025	15:01:41 PM	CABK	Compra	CEUX	1.364	6,4580
18/02/2025	15:01:42 PM	CABK	Compra	XMAD	70	6,4560
18/02/2025	15:01:42 PM	CABK	Compra	XMAD	69	6,4560
18/02/2025	15:01:42 PM	CABK	Compra	XMAD	1.650	6,4560
18/02/2025	15:05:48 PM	CABK	Compra	XMAD	100	6,4640
18/02/2025	15:05:48 PM	CABK	Compra	XMAD	1.896	6,4640
18/02/2025	15:05:48 PM	CABK	Compra	CEUX	1.397	6,4640
18/02/2025	15:07:43 PM	CABK	Compra	XMAD	1.698	6,4680
18/02/2025	15:08:57 PM	CABK	Compra	CEUX	1.371	6,4700
18/02/2025	15:09:04 PM	CABK	Compra	XMAD	1.502	6,4680
18/02/2025	15:12:03 PM	CABK	Compra	XMAD	1.447	6,4700
18/02/2025	15:12:03 PM	CABK	Compra	AQEU	1.359	6,4700
18/02/2025	15:12:03 PM	CABK	Compra	CEUX	1.375	6,4700
18/02/2025	15:15:37 PM	CABK	Compra	XMAD	1.373	6,4720
18/02/2025	15:15:37 PM	CABK	Compra	CEUX	1.383	6,4720
18/02/2025	15:16:50 PM	CABK	Compra	XMAD	1.455	6,4700
18/02/2025	15:18:20 PM	CABK	Compra	XMAD	1.457	6,4680
18/02/2025	15:18:20 PM	CABK	Compra	CEUX	1.371	6,4680
18/02/2025	15:19:38 PM	CABK	Compra	XMAD	212	6,4660
18/02/2025	15:19:38 PM	CABK	Compra	XMAD	1.187	6,4660
18/02/2025	15:26:27 PM	CABK	Compra	CEUX	1.383	6,4700
18/02/2025	15:30:35 PM	CABK	Compra	XMAD	1.393	6,4680
18/02/2025	15:30:35 PM	CABK	Compra	TQEX	1.670	6,4680
18/02/2025 18/02/2025	15:30:35 PM 15:30:37 PM	CABK CABK	Compra Compra	CEUX CEUX	1.379 1.420	6,4680 6,4700
18/02/2025	15:31:01 PM	CABK	Compra	AQEU	1.368	6,4700
18/02/2025	15:31:01 PM	CABK	Compra	CEUX	1.416	6,4700
18/02/2025	15:31:25 PM	CABK	Compra	XMAD	3.325	6,4680
18/02/2025	15:32:24 PM	CABK	Compra	CEUX	1.396	6,4700
18/02/2025	15:33:52 PM	CABK	Compra	XMAD	2.708	6,4680
18/02/2025	15:34:07 PM	CABK	Compra	CEUX	1.417	6,4700
18/02/2025	15:36:20 PM	CABK	Compra	CEUX	1.385	6,4700
18/02/2025	15:37:52 PM	CABK	Compra	XMAD	4.017	6,4800
18/02/2025	15:37:52 PM	CABK	Compra	XMAD	4.295	6,4780
18/02/2025	15:37:52 PM	CABK	Compra	XMAD	409	6,4760
18/02/2025	15:42:03 PM	CABK	Compra	CEUX	1.385	6,4840

18/02/2025 15:42:04 PM CABK Compra AQEU 1.037 6,4820

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/02/2025	15:42:04 PM	CABK	Compra	CEUX	1.361	6,4820
18/02/2025	15:42:44 PM	CABK	Compra	XMAD	344	6,4820
18/02/2025	15:42:44 PM	CABK	Compra	XMAD	2.126	6,4820
18/02/2025	15:43:42 PM	CABK	Compra	XMAD	2.255	6,4840
18/02/2025	15:45:40 PM	CABK	Compra	CEUX	1.392	6,4860
18/02/2025	15:47:43 PM	CABK	Compra	CEUX	1.391	6,4900
18/02/2025	15:49:56 PM	CABK	Compra	XMAD	3.488	6,4960
18/02/2025	15:50:07 PM	CABK	Compra	XMAD	3.393	6,4940
18/02/2025	15:50:07 PM	CABK	Compra	TQEX	1.695	6,4940
18/02/2025	15:51:01 PM	CABK	Compra	XMAD	2.679	6,4920
18/02/2025	15:51:01 PM	CABK	Compra	CEUX	1.824	6,4920
18/02/2025	15:52:24 PM	CABK	Compra	XMAD	1.581	6,4940
18/02/2025	15:53:57 PM	CABK	Compra	XMAD	1.393	6,4960
18/02/2025	15:54:43 PM	CABK	Compra	XMAD	1.400	6,4960
18/02/2025	15:55:19 PM	CABK	Compra	AQEU	1.096	6,4960
18/02/2025	15:56:16 PM	CABK	Compra	CEUX	1.921	6,4940
18/02/2025	15:57:22 PM	CABK	Compra	XMAD	1.992	6,4900
18/02/2025	15:59:55 PM	CABK	Compra	XMAD	904	6,4940
18/02/2025	15:59:55 PM	CABK	Compra	XMAD	466	6,4940
18/02/2025	15:59:55 PM	CABK	Compra	CEUX	1.986	6,4940
18/02/2025	16:00:12 PM	CABK	Compra	XMAD	1.375	6,4960
18/02/2025	16:00:17 PM	CABK	Compra	XMAD	1.375	6,4940
18/02/2025	16:03:15 PM	CABK	Compra	XMAD	2.274	6,5080
18/02/2025	16:03:17 PM	CABK	Compra	CEUX	96	6,5060
18/02/2025	16:03:17 PM	CABK	Compra	CEUX	198	6,5060
18/02/2025	16:03:23 PM	CABK	Compra	CEUX	1.777	6,5060
18/02/2025	16:07:03 PM	CABK	Compra	XMAD	1.000	6,5080
18/02/2025	16:07:03 PM	CABK	Compra	XMAD	694	6,5080
18/02/2025	16:07:03 PM	CABK	Compra	TQEX	820	6,5080
18/02/2025	16:07:03 PM	CABK	Compra	TQEX	665	6,5080
18/02/2025	16:07:03 PM	CABK	Compra	CEUX	1.763	6,5080
18/02/2025	16:07:03 PM	CABK	Compra	CEUX	209	6,5080
18/02/2025	16:08:40 PM	CABK	Compra	XMAD	1.553	6,5080
18/02/2025	16:09:15 PM	CABK	Compra	XMAD	2.060	6,5100
18/02/2025	16:09:15 PM	CABK	Compra	CEUX	1.968	6,5100
18/02/2025	16:10:17 PM	CABK	Compra	XMAD	1.887	6,5120
18/02/2025	16:12:01 PM	CABK	Compra	XMAD	2.018	6,5120
18/02/2025	16:13:38 PM	CABK	Compra	XMAD	1.430	6,5100
18/02/2025	16:13:38 PM	CABK	Compra	CEUX	2.056	6,5100
18/02/2025	16:16:44 PM	CABK	Compra	CEUX	50	6,5100
18/02/2025	16:16:52 PM	CABK	Compra	XMAD	1.787	6,5100
18/02/2025	16:16:52 PM	CABK	Compra	AQEU	476	6,5100
18/02/2025	16:16:52 PM	CABK	Compra	AQEU	243	6,5100
18/02/2025	16:16:52 PM	CABK	Compra	AQEU	1.151	6,5100
18/02/2025	16:17:36 PM	CABK	Compra	XMAD	1.841	6,5080
18/02/2025	16:17:37 PM	CABK	Compra	XMAD	2.490	6,5080
18/02/2025	16:17:37 PM	CABK	Compra	CEUX	2.108	6,5080
18/02/2025	16:21:26 PM	CABK	Compra	XMAD	2.362	6,5040
18/02/2025	16:21:26 PM	CABK	Compra	CEUX	1.965	6,5040
18/02/2025	16:23:08 PM	CABK	Compra	CEUX	147	6,5040
18/02/2025	16:23:36 PM	CABK	Compra	XMAD	2.323	6,5040
18/02/2025	16:25:50 PM	CABK	Compra	XMAD	2.259	6,5000
18/02/2025	16:26:02 PM	CABK	Compra	CEUX	1.911	6,5000
18/02/2025	16:29:06 PM	CABK	Compra	TQEX	1.639	6,5100
18/02/2025	16:29:41 PM	CABK	Compra	XMAD	1.510	6,5160
18/02/2025	16:29:41 PM	CABK	Compra	CEUX	1.983	6,5160
18/02/2025	16:30:32 PM	CABK	Compra	XMAD	1.525	6,5160
18/02/2025	16:31:29 PM	CABK	Compra	XMAD	1.576	6,5160
18/02/2025	16:31:29 PM	CABK	Compra	CEUX	1.710	6,5160
18/02/2025	16:31:31 PM	CABK	Compra	XMAD	1.900	6,5140
18/02/2025 18/02/2025	16:34:29 PM 16:35:48 PM	CABK CABK	Compra Compra	XMAD CEUX	2.569 2.327	6,5160 6,5140
18/02/2025	16:37:02 PM	CABK	Compra	XMAD	2.388	6,5120
18/02/2025	16:39:21 PM	CABK	Compra	XMAD	2.266	6,5160
18/02/2025	16:39:21 PM	CABK	Compra	CEUX	1.236	6,5160
18/02/2025	16:39:21 PM	CABK	Compra	CEUX	794	6,5160
18/02/2025 18/02/2025	16:39:37 PM 16:39:37 PM	CABK CABK	Compra Compra	AQEU AQEU	435 435	6,5160 6,5160
18/02/2025	16:39:37 PM	CABK	Compra	AQEU	434	6,5160
18/02/2025	16:41:16 PM	CABK	Compra	XMAD	2.324	6,5220
18/02/2025	16:43:35 PM	CABK	Compra	XMAD	2.409	6,5180
18/02/2025 18/02/2025	16:43:35 PM 16:46:26 PM	CABK CABK	Compra Compra	CEUX XMAD	2.099 2.372	6,5180 6,5160
18/02/2025	16:47:03 PM	CABK	Compra	CEUX	1.968	6,5180

18/02/2025 16:48:25 PM CABK Compra TQEX 1.505 6,5160

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/02/2025	16:49:35 PM	CABK	Compra	XMAD	2.403	6,5160
18/02/2025	16:51:18 PM	CABK	Compra	CEUX	919	6,5200
18/02/2025	16:53:46 PM	CABK	Compra	XMAD	1.674	6,5240
18/02/2025	16:53:46 PM	CABK	Compra	AQEU	3	6,5240
18/02/2025	16:53:46 PM	CABK	Compra	AQEU	1.633	6,5240
18/02/2025	16:53:57 PM	CABK	Compra	XMAD	568	6,5240
18/02/2025	16:53:58 PM	CABK	Compra	XMAD	970	6,5240
18/02/2025	16:54:14 PM	CABK	Compra	XMAD	768	6,5220
18/02/2025	16:54:41 PM	CABK	Compra	CEUX	1.622	6,5220
18/02/2025 18/02/2025	16:55:00 PM 16:56:00 PM	CABK CABK	Compra Compra	XMAD XMAD	320 446	6,5220 6,5220
18/02/2025	16:56:00 PM	CABK	Compra	CEUX	1.589	6,5220
18/02/2025	16:57:38 PM	CABK	Compra	XMAD	387	6,5240
18/02/2025	16:58:45 PM	CABK	Compra	XMAD	1.502	6,5260
18/02/2025	16:58:45 PM	CABK	Compra	XMAD	1.326	6,5240
18/02/2025	16:58:45 PM	CABK	Compra	CEUX	1.797	6,5260
18/02/2025	16:58:49 PM	CABK	Compra	XMAD	1.722	6,5240
18/02/2025	16:58:51 PM	CABK	Compra	XMAD	2.036	6,5220
18/02/2025	17:00:30 PM	CABK	Compra	XMAD	1.964	6,5200
18/02/2025	17:00:30 PM	CABK	Compra	CEUX	2.122	6,5200
18/02/2025	17:02:04 PM	CABK	Compra	XMAD	1.350	6,5200
18/02/2025	17:04:26 PM	CABK	Compra	XMAD	1.944	6,5260
18/02/2025 18/02/2025	17:04:26 PM 17:04:26 PM	CABK CABK	Compra Compra	XMAD CEUX	1.993 2.087	6,5240 6,5260
18/02/2025	17:06:00 PM	CABK	Compra	TQEX	775	6,5200
18/02/2025	17:06:00 PM	CABK	Compra	TQEX	775	6,5200
18/02/2025	17:07:35 PM	CABK	Compra	XMAD	1.535	6,5220
18/02/2025	17:08:28 PM	CABK	Compra	CEUX	2.039	6,5220
18/02/2025	17:08:43 PM	CABK	Compra	XMAD	2.250	6,5200
18/02/2025	17:09:13 PM	CABK	Compra	XMAD	1.510	6,5240
18/02/2025	17:09:13 PM	CABK	Compra	CEUX	1.998	6,5240
18/02/2025	17:09:25 PM	CABK	Compra	XMAD	1.360	6,5220
18/02/2025	17:09:25 PM	CABK	Compra	AQEU	1.624	6,5240
18/02/2025	17:10:52 PM	CABK	Compra	XMAD	1.779	6,5240
18/02/2025	17:11:43 PM	CABK	Compra	CEUX	2.066	6,5280
18/02/2025 18/02/2025	17:11:47 PM 17:11:47 PM	CABK CABK	Compra Compra	XMAD XMAD	243 1.111	6,5260 6,5260
18/02/2025	17:11:51 PM	CABK	Compra	XMAD	1.354	6,5240
18/02/2025	17:14:06 PM	CABK	Compra	XMAD	2.407	6,5260
18/02/2025	17:14:06 PM	CABK	Compra	CEUX	1.939	6,5260
18/02/2025	17:16:08 PM	CABK	Compra	CEUX	2.052	6,5300
18/02/2025	17:17:45 PM	CABK	Compra	XMAD	1.904	6,5280
18/02/2025	17:17:51 PM	CABK	Compra	XMAD	1.408	6,5260
18/02/2025	17:19:15 PM	CABK	Compra	XMAD	1.347	6,5280
18/02/2025	17:19:55 PM	CABK	Compra	XMAD	1.845	6,5280
18/02/2025	17:20:09 PM	CABK	Compra	CEUX	2.053	6,5280
18/02/2025	17:20:10 PM	CABK	Compra	TQEX	1.496	6,5280
18/02/2025	17:20:23 PM	CABK	Compra	CEUX	1.830	6,5260
18/02/2025 18/02/2025	17:22:04 PM 17:22:04 PM	CABK CABK	Compra Compra	XMAD XMAD	3.800 1.128	6,5260 6,5260
18/02/2025	17:22:04 PM	CABK	Compra	AQEU	1.586	6,5260
18/02/2025	17:22:25 PM	CABK	Compra	XMAD	1.676	6,5240
18/02/2025	17:22:25 PM	CABK	Compra	CEUX	2.084	6,5240
18/02/2025	17:23:35 PM	CABK	Compra	XMAD	1.826	6,5240
18/02/2025	17:24:02 PM	CABK	Compra	XMAD	1.914	6,5240
18/02/2025	17:24:40 PM	CABK	Compra	XMAD	1.920	6,5260
18/02/2025	17:24:40 PM	CABK	Compra	XMAD	1.782	6,5240
18/02/2025	17:24:40 PM	CABK	Compra	XMAD	2.160	6,5240
18/02/2025	17:24:40 PM	CABK	Compra	TQEX	864	6,5260
18/02/2025	17:24:40 PM	CABK	Compra	CEUX	432	6,5260
18/02/2025 18/02/2025	17:24:40 PM 17:24:40 PM	CABK CABK	Compra Compra	CEUX AQEU	1.782 677	6,5260 6,5260
18/02/2025	17:26:12 PM	CABK	Compra	XMAD	164	6,5220
18/02/2025	17:26:16 PM	CABK	Compra	XMAD	1.284	6,5220
18/02/2025	17:26:30 PM	CABK	Compra	CEUX	1.631	6,5240
18/02/2025	17:26:39 PM	CABK	Compra	XMAD	1.253	6,5220
18/02/2025	17:26:39 PM	CABK	Compra	XMAD	1.153	6,5220
18/02/2025	17:27:04 PM	CABK	Compra	XMAD	1.566	6,5220
18/02/2025	17:27:04 PM	CABK	Compra	CEUX	1.507	6,5220
18/02/2025	17:28:04 PM	CABK	Compra	CEUX	1.436	6,5200
18/02/2025	17:28:05 PM	CABK	Compra	CEUX	128	6,5200
18/02/2025	17:28:16 PM	CABK	Compra	XMAD	1.803	6,5200
18/02/2025	17:28:17 PM	CABK	Compra	CEUX	831	6,5200
18/02/2025 19/02/2025	17:29:37 PM 09:00:00 AM	CABK CABK	Compra Compra	XMAD XMAD	3.448 4.805	6,5200 6,5220

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/02/2025	09:00:03 AM	CABK	Compra	AQEU	11	6,5320
19/02/2025	09:00:03 AM	CABK	Compra	AQEU	20	6,5320
19/02/2025	09:01:26 AM	CABK	Compra	XMAD	1.068	6,5360
19/02/2025	09:01:26 AM	CABK	Compra	XMAD	1.751	6,5360
19/02/2025	09:01:26 AM	CABK	Compra	XMAD	3.502	6,5360
19/02/2025	09:01:32 AM	CABK	Compra	CEUX	419	6,5340
19/02/2025	09:01:32 AM	CABK	Compra	CEUX	1.131	6,5340
19/02/2025	09:01:49 AM	CABK	Compra	CEUX	4.001	6,5360
19/02/2025	09:01:49 AM	CABK	Compra	CEUX	2.132	6,5340
19/02/2025	09:02:25 AM	CABK	Compra	TQEX	1.390	6,5460
19/02/2025	09:02:31 AM	CABK	Compra	CEUX	169	6,5480
19/02/2025	09:02:31 AM	CABK	Compra	CEUX	2.711	6,5480
19/02/2025	09:03:29 AM	CABK	Compra	XMAD	3.102	6,5600
19/02/2025	09:03:34 AM	CABK	Compra	XMAD	2.831	6,5580
19/02/2025	09:03:34 AM	CABK	Compra	TQEX	1.393	6,5580
19/02/2025	09:03:34 AM	CABK	Compra	CEUX	1.453	6,5580
19/02/2025	09:03:34 AM	CABK	Compra	CEUX	815	6,5580
19/02/2025	09:03:34 AM	CABK	Compra	AQEU	1.492	6,5580
19/02/2025	09:04:03 AM	CABK	Compra	XMAD	1.773	6,5580
19/02/2025	09:04:03 AM	CABK	Compra	CEUX	1.597	6,5580
19/02/2025	09:04:03 AM	CABK	Compra	AQEU	821	6,5580
19/02/2025	09:04:03 AM	CABK	Compra	AQEU	674	6,5580
19/02/2025 19/02/2025	09:04:11 AM 09:04:11 AM	CABK CABK	Compra Compra	XMAD TQEX	3.200 1.390	6,5560 6,5560
19/02/2025 19/02/2025	09:04:11 AM 09:04:12 AM	CABK CABK	Compra Compra	CEUX AQEU	2.005 1.512	6,5560 6,5560
19/02/2025	09:05:23 AM	CABK	Compra	XMAD	27	6,5560
19/02/2025	09:05:23 AM	CABK	Compra	XMAD	1.612	6,5560
19/02/2025	09:05:23 AM	CABK	Compra	XMAD	1.583	6,5540
19/02/2025	09:05:23 AM	CABK	Compra	CEUX	943	6,5560
19/02/2025	09:05:23 AM	CABK	Compra	CEUX	943	6,5560
19/02/2025	09:05:36 AM	CABK	Compra	CEUX	860	6,5480
19/02/2025	09:05:36 AM	CABK	Compra	CEUX	42	6,5480
19/02/2025	09:05:36 AM	CABK	Compra	CEUX	1.602	6,5460
19/02/2025	09:05:52 AM	CABK	Compra	XMAD	1.675	6,5480
19/02/2025	09:06:39 AM	CABK	Compra	XMAD	1.585	6,5420
19/02/2025	09:07:50 AM	CABK	Compra	XMAD	1.612	6,5360
19/02/2025	09:07:50 AM	CABK	Compra	XMAD	340	6,5340
19/02/2025	09:08:41 AM	CABK	Compra	CEUX	1.727	6,5380
19/02/2025	09:09:05 AM	CABK	Compra	XMAD	1.367	6,5380
19/02/2025	09:09:53 AM	CABK	Compra	XMAD	1.367	6,5400
19/02/2025	09:10:00 AM	CABK	Compra	CEUX	1.658	6,5380
19/02/2025	09:10:02 AM	CABK	Compra	XMAD	1.250	6,5380
19/02/2025	09:11:50 AM	CABK	Compra	CEUX	1.472	6,5480
19/02/2025	09:11:55 AM	CABK	Compra	XMAD	1.552	6,5480
19/02/2025	09:11:55 AM	CABK	Compra	XMAD	855	6,5460
19/02/2025	09:12:10 AM	CABK	Compra	TQEX	1.728	6,5460
19/02/2025	09:13:27 AM	CABK	Compra	XMAD	1.822	6,5400
19/02/2025	09:13:27 AM	CABK	Compra	CEUX	1.442	6,5400
19/02/2025	09:14:35 AM	CABK	Compra	XMAD	300	6,5380
19/02/2025	09:14:35 AM	CABK	Compra	XMAD	1.078	6,5380
19/02/2025	09:14:35 AM	CABK	Compra	CEUX	708	6,5380
19/02/2025 19/02/2025	09:14:35 AM 09:14:45 AM	CABK CABK	Compra Compra	CEUX XMAD	708 700	6,5380 6,5360
19/02/2025	09:15:35 AM	CABK	Compra	XMAD	807	6,5360
19/02/2025	09:15:55 AM	CABK	Compra	XMAD	1.369	6,5400
19/02/2025	09:15:55 AM	CABK	Compra	XMAD	1.098	6,5380
19/02/2025	09:16:07 AM	CABK	Compra	AQEU	1.386	6,5400
19/02/2025	09:17:44 AM	CABK	Compra	XMAD	1.750	6,5400
19/02/2025	09:17:44 AM	CABK	Compra	AQEU	1.700	6,5400
19/02/2025	09:17:52 AM	CABK	Compra	CEUX	826	6,5380
19/02/2025	09:17:52 AM	CABK	Compra	CEUX	308	6,5380
19/02/2025	09:17:52 AM	CABK	Compra	CEUX	308	6,5380
19/02/2025	09:18:36 AM	CABK	Compra	XMAD	1.615	6,5380
19/02/2025	09:18:40 AM	CABK	Compra	CEUX	645	6,5380
19/02/2025	09:21:11 AM	CABK	Compra	XMAD	1.528	6,5480
19/02/2025	09:21:23 AM	CABK	Compra	XMAD	1.000	6,5460
19/02/2025	09:21:23 AM	CABK	Compra	XMAD	490	6,5460
19/02/2025	09:21:23 AM	CABK	Compra	CEUX	947	6,5460
19/02/2025	09:23:07 AM	CABK	Compra	XMAD	1.515	6,5440
19/02/2025	09:23:15 AM	CABK	Compra	XMAD	400	6,5420
19/02/2025	09:23:15 AM	CABK	Compra	CEUX	1.249	6,5440
19/02/2025	09:23:15 AM	CABK	Compra	CEUX	871	6,5440
19/02/2025	09:24:16 AM	CABK	Compra	CEUX	815	6,5440
19/02/2025	09:25:14 AM	CABK	Compra	XMAD	1.503	6,5460

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/02/2025	09:25:14 AM	CABK	Compra	XMAD	2.023	6,5440
19/02/2025	09:26:01 AM	CABK	Compra	TQEX	454	6,5400
19/02/2025	09:26:01 AM	CABK	Compra	TQEX	1.270	6,5400
19/02/2025	09:27:21 AM	CABK	Compra	CEUX	1.872	6,5380
19/02/2025	09:27:49 AM	CABK	Compra	XMAD	1.652	6,5360
19/02/2025	09:29:05 AM	CABK	Compra	XMAD	1.519	6,5440
19/02/2025 19/02/2025	09:29:06 AM 09:29:06 AM	CABK CABK	Compra Compra	XMAD CEUX	1.407 1.700	6,5420 6,5420
19/02/2025	09:29:06 AM	CABK	Compra	AQEU	725	6,5420
19/02/2025	09:29:06 AM	CABK	Compra	AQEU	694	6,5420
19/02/2025	09:30:21 AM	CABK	Compra	XMAD	855	6,5440
19/02/2025	09:30:37 AM	CABK	Compra	CEUX	1.516	6,5480
19/02/2025	09:31:07 AM	CABK	Compra	XMAD	1.000	6,5520
19/02/2025	09:32:33 AM	CABK	Compra	XMAD	1.538	6,5540
19/02/2025	09:32:33 AM	CABK	Compra	XMAD	473	6,5540
19/02/2025 19/02/2025	09:33:23 AM 09:33:40 AM	CABK CABK	Compra Compra	CEUX XMAD	1.494 1.773	6,5560 6,5540
19/02/2025	09:35:01 AM	CABK	Compra	XMAD	1.644	6,5520
19/02/2025	09:35:01 AM	CABK	Compra	CEUX	1.474	6,5520
19/02/2025	09:37:26 AM	CABK	Compra	XMAD	1.481	6,5540
19/02/2025	09:37:26 AM	CABK	Compra	CEUX	93	6,5540
19/02/2025	09:37:26 AM	CABK	Compra	CEUX	1.323	6,5540
19/02/2025	09:37:43 AM	CABK	Compra	XMAD	1.428	6,5500
19/02/2025	09:40:26 AM	CABK	Compra	XMAD	1.480	6,5440
19/02/2025 19/02/2025	09:40:33 AM 09:40:33 AM	CABK CABK	Compra Compra	XMAD CEUX	1.478 1.441	6,5440 6,5460
19/02/2025	09:42:18 AM	CABK	Compra	AQEU	1	6,5400
19/02/2025	09:43:50 AM	CABK	Compra	XMAD	1.437	6,5480
19/02/2025	09:43:50 AM	CABK	Compra	TQEX	1.674	6,5480
19/02/2025	09:43:50 AM	CABK	Compra	CEUX	1.445	6,5480
19/02/2025	09:43:50 AM	CABK	Compra	AQEU	1.394	6,5480
19/02/2025	09:45:00 AM	CABK	Compra	XMAD	1.434	6,5480
19/02/2025	09:45:39 AM	CABK	Compra	XMAD	1.000	6,5460
19/02/2025	09:46:12 AM	CABK	Compra	XMAD	1.403	6,5480
19/02/2025 19/02/2025	09:46:50 AM 09:48:16 AM	CABK CABK	Compra Compra	CEUX CEUX	1.124 698	6,5480 6,5500
19/02/2025	09:48:16 AM	CABK	Compra	CEUX	860	6,5500
19/02/2025	09:48:20 AM	CABK	Compra	XMAD	1.642	6,5480
19/02/2025	09:48:30 AM	CABK	Compra	XMAD	1.593	6,5460
19/02/2025	09:50:03 AM	CABK	Compra	XMAD	1.371	6,5520
19/02/2025	09:50:03 AM	CABK	Compra	XMAD	1.372	6,5500
19/02/2025	09:50:03 AM	CABK	Compra	CEUX	1.490	6,5520
19/02/2025	09:55:10 AM	CABK	Compra	XMAD	768	6,5580
19/02/2025 19/02/2025	09:55:10 AM 09:55:16 AM	CABK CABK	Compra Compra	CEUX CEUX	1.428 1.093	6,5600 6,5600
19/02/2025	09:56:03 AM	CABK	Compra	XMAD	656	6,5580
19/02/2025	09:58:34 AM	CABK	Compra	CEUX	1.631	6,5580
19/02/2025	09:58:34 AM	CABK	Compra	AQEU	1.385	6,5580
19/02/2025	09:59:00 AM	CABK	Compra	XMAD	2.610	6,5580
19/02/2025	10:00:56 AM	CABK	Compra	XMAD	1.896	6,5580
19/02/2025	10:00:56 AM	CABK	Compra	CEUX	687	6,5580
19/02/2025 19/02/2025	10:00:56 AM 10:04:11 AM	CABK CABK	Compra Compra	CEUX CEUX	836 762	6,5580 6,5580
19/02/2025	10:05:36 AM	CABK	Compra	XMAD	168	6,5740
19/02/2025	10:05:36 AM	CABK	Compra	XMAD	2.430	6,5740
19/02/2025	10:07:31 AM	CABK	Compra	XMAD	2.676	6,5800
19/02/2025	10:07:31 AM	CABK	Compra	XMAD	2.136	6,5800
19/02/2025	10:07:31 AM	CABK	Compra	TQEX	2.095	6,5800
19/02/2025	10:07:31 AM	CABK	Compra	CEUX	1.790	6,5800
19/02/2025	10:07:33 AM	CABK	Compra	XMAD	2.007	6,5820
19/02/2025 19/02/2025	10:10:14 AM 10:11:11 AM	CABK CABK	Compra Compra	XMAD XMAD	1.649 1.614	6,5780 6,5800
19/02/2025	10:11:11 AM	CABK	Compra	XMAD	1.478	6,5780
19/02/2025	10:11:11 AM	CABK	Compra	CEUX	1.615	6,5820
19/02/2025	10:11:11 AM	CABK	Compra	CEUX	1.205	6,5800
19/02/2025	10:11:11 AM	CABK	Compra	AQEU	1.370	6,5820
19/02/2025	10:13:47 AM	CABK	Compra	CEUX	125	6,5840
19/02/2025	10:13:47 AM	CABK	Compra	CEUX	1.534	6,5840
19/02/2025	10:13:48 AM	CABK	Compra	XMAD	1.477	6,5840
19/02/2025 19/02/2025	10:14:35 AM 10:14:35 AM	CABK CABK	Compra Compra	XMAD XMAD	1.091 333	6,5880 6,5880
19/02/2025	10:16:44 AM	CABK	Compra	XMAD	1.405	6,5920
19/02/2025	10:16:44 AM	CABK	Compra	CEUX	1.530	6,5920
19/02/2025	10:19:23 AM	CABK	Compra	XMAD	1.394	6,5960
19/02/2025	10:19:51 AM	CABK	Compra	XMAD	120	6,5940

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/02/2025	10:19:51 AM	CABK	Compra	XMAD	1.324	6,5940
19/02/2025	10:19:51 AM	CABK	Compra	CEUX	1.476	6,5940
19/02/2025	10:21:18 AM	CABK	Compra	XMAD	1.467	6,5920
19/02/2025	10:23:35 AM	CABK	Compra	CEUX	1	6,5980
19/02/2025	10:24:01 AM	CABK	Compra	XMAD	1.481	6,5980
19/02/2025	10:24:01 AM	CABK	Compra	CEUX	1.421	6,5980
19/02/2025	10:24:02 AM	CABK	Compra	XMAD	1.457	6,5960
19/02/2025	10:26:00 AM	CABK	Compra	XMAD	1.445	6,5940
19/02/2025 19/02/2025	10:26:01 AM 10:26:01 AM	CABK CABK	Compra Compra	CEUX CEUX	188 1.241	6,5920 6,5920
19/02/2025	10:26:01 AM	CABK	Compra	AQEU	1.381	6,5920
19/02/2025	10:28:09 AM	CABK	Compra	XMAD	1.467	6,5900
19/02/2025	10:28:09 AM	CABK	Compra	TQEX	1.685	6,5900
19/02/2025	10:28:09 AM	CABK	Compra	CEUX	1.424	6,5900
19/02/2025	10:29:15 AM	CABK	Compra	XMAD	1.435	6,5900
19/02/2025	10:31:20 AM	CABK	Compra	XMAD	405	6,5880
19/02/2025	10:31:20 AM	CABK	Compra	XMAD	459	6,5880
19/02/2025	10:31:20 AM	CABK	Compra	XMAD	1	6,5880
19/02/2025	10:31:20 AM	CABK	Compra	XMAD	568	6,5880
19/02/2025	10:32:01 AM	CABK	Compra	CEUX	406	6,5880
19/02/2025	10:32:01 AM	CABK	Compra	CEUX	1.007	6,5880
19/02/2025	10:32:42 AM	CABK	Compra	XMAD	1.418	6,5860
19/02/2025	10:34:12 AM	CABK	Compra	XMAD	1.421	6,5820
19/02/2025	10:34:12 AM	CABK	Compra	CEUX	1.397	6,5820
19/02/2025	10:37:21 AM	CABK	Compra	XMAD	1.393	6,5780
19/02/2025	10:37:21 AM	CABK	Compra	XMAD	1.387	6,5760
19/02/2025 19/02/2025	10:37:21 AM 10:39:53 AM	CABK CABK	Compra Compra	CEUX XMAD	1.411 1.396	6,5780 6,5760
19/02/2025	10:41:14 AM	CABK	Compra	CEUX	1.404	6,5700
19/02/2025	10:41:34 AM	CABK	Compra	XMAD	1.355	6,5680
19/02/2025	10:43:15 AM	CABK	Compra	XMAD	1.000	6,5700
19/02/2025	10:44:12 AM	CABK	Compra	AQEU	1	6,5720
19/02/2025	10:44:30 AM	CABK	Compra	AQEU	1	6,5720
19/02/2025	10:44:34 AM	CABK	Compra	AQEU	1.378	6,5720
19/02/2025	10:44:40 AM	CABK	Compra	XMAD	1.213	6,5700
19/02/2025	10:44:40 AM	CABK	Compra	CEUX	1.394	6,5700
19/02/2025	10:46:22 AM	CABK	Compra	XMAD	1.712	6,5640
19/02/2025	10:47:04 AM	CABK	Compra	CEUX	1.396	6,5640
19/02/2025	10:48:09 AM	CABK	Compra	XMAD	1.629	6,5580
19/02/2025	10:50:49 AM	CABK	Compra	XMAD	1.500	6,5620
19/02/2025	10:52:38 AM	CABK	Compra	CEUX	400	6,5620
19/02/2025	10:52:43 AM	CABK	Compra	XMAD	63	6,5620
19/02/2025	10:52:51 AM	CABK	Compra	XMAD	117	6,5620
19/02/2025 19/02/2025	10:52:51 AM 10:54:03 AM	CABK CABK	Compra Compra	XMAD TQEX	1.324 1.709	6,5620 6,5720
19/02/2025	10:54:03 AM	CABK	Compra	CEUX	1.850	6,5720
19/02/2025	10:54:33 AM	CABK	Compra	XMAD	1.468	6,5700
19/02/2025	10:57:36 AM	CABK	Compra	XMAD	1.461	6,5740
19/02/2025	10:57:36 AM	CABK	Compra	CEUX	1.325	6,5740
19/02/2025	10:57:36 AM	CABK	Compra	CEUX	338	6,5740
19/02/2025	10:59:06 AM	CABK	Compra	XMAD	194	6,5780
19/02/2025	10:59:06 AM	CABK	Compra	XMAD	500	6,5780
19/02/2025	10:59:24 AM	CABK	Compra	XMAD	1.430	6,5800
19/02/2025	11:00:02 AM	CABK	Compra	CEUX	1.537	6,5820
19/02/2025	11:03:40 AM	CABK	Compra	XMAD	1.764	6,5760
19/02/2025	11:04:50 AM	CABK	Compra	XMAD	1.457	6,5780
19/02/2025	11:04:50 AM	CABK	Compra	AQEU	1.371	6,5780
19/02/2025	11:04:50 AM	CABK	Compra	CEUX	1.467	6,5780
19/02/2025	11:05:08 AM	CABK	Compra	XMAD	1.429	6,5760
19/02/2025	11:06:32 AM	CABK	Compra	XMAD	1.669	6,5680
19/02/2025 19/02/2025	11:07:25 AM 11:09:05 AM	CABK CABK	Compra Compra	CEUX XMAD	1.441 143	6,5700 6,5680
19/02/2025	11:09:05 AM	CABK	Compra	XMAD	1.366	6,5680
19/02/2025	11:10:44 AM	CABK	Compra	CEUX	1.416	6,5680
19/02/2025	11:11:05 AM	CABK	Compra	XMAD	1.524	6,5680
19/02/2025	11:12:21 AM	CABK	Compra	XMAD	1.217	6,5700
19/02/2025	11:12:21 AM	CABK	Compra	XMAD	239	6,5700
19/02/2025	11:13:07 AM	CABK	Compra	CEUX	1.403	6,5720
19/02/2025	11:14:38 AM	CABK	Compra	XMAD	1.431	6,5760
19/02/2025	11:15:41 AM	CABK	Compra	XMAD	1.455	6,5760
19/02/2025	11:16:00 AM	CABK	Compra	TQEX	891	6,5760
19/02/2025	11:16:02 AM	CABK	Compra	CEUX	1.392	6,5760
19/02/2025	11:17:15 AM	CABK	Compra	XMAD	1.423	6,5760
19/02/2025	11:19:14 AM	CABK	Compra	XMAD	1.427	6,5740
19/02/2025	11:19:15 AM	CABK	Compra	CEUX	1.400	6,5720

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/02/2025	11:19:50 AM	CABK	Compra	AQEU	1.370	6,5700
19/02/2025	11:21:24 AM	CABK	Compra	XMAD	1.473	6,5720
19/02/2025	11:24:14 AM	CABK	Compra	CEUX	1.391	6,5680
19/02/2025	11:25:40 AM	CABK	Compra	XMAD	1.459	6,5680
19/02/2025	11:25:48 AM	CABK	Compra	XMAD	1.474	6,5660
19/02/2025	11:25:48 AM	CABK	Compra	CEUX	1.393	6,5660
19/02/2025	11:26:37 AM	CABK	Compra	XMAD	1.447	6,5640
19/02/2025	11:27:28 AM	CABK	Compra	TQEX	1.673	6,5620
19/02/2025	11:28:35 AM	CABK	Compra	XMAD	878	6,5580
19/02/2025	11:28:35 AM	CABK	Compra	XMAD	620	6,5580
19/02/2025 19/02/2025	11:28:46 AM 11:31:06 AM	CABK CABK	Compra Compra	CEUX XMAD	1.386 1.466	6,5560 6,5580
19/02/2025	11:32:11 AM	CABK	Compra	XMAD	1.443	6,5600
19/02/2025	11:32:11 AM	CABK	Compra	CEUX	200	6,5600
19/02/2025	11:32:11 AM	CABK	Compra	CEUX	1.218	6,5600
19/02/2025	11:34:42 AM	CABK	Compra	XMAD	1.430	6,5500
19/02/2025	11:36:32 AM	CABK	Compra	CEUX	894	6,5460
19/02/2025	11:36:32 AM	CABK	Compra	CEUX	496	6,5460
19/02/2025	11:36:32 AM	CABK	Compra	CEUX	30	6,5460
19/02/2025	11:37:06 AM	CABK	Compra	XMAD	1.453	6,5440
19/02/2025	11:37:22 AM	CABK	Compra	XMAD	1.426	6,5420
19/02/2025	11:38:52 AM	CABK	Compra	AQEU	1.388	6,5460
19/02/2025	11:39:22 AM	CABK	Compra	XMAD	1.395	6,5480
19/02/2025	11:39:22 AM	CABK	Compra	CEUX	700	6,5480
19/02/2025	11:39:22 AM	CABK	Compra	CEUX	700	6,5480
19/02/2025	11:41:44 AM	CABK	Compra	XMAD	1.387	6,5360
19/02/2025	11:42:40 AM	CABK	Compra	CEUX	1.409	6,5380
19/02/2025	11:42:55 AM	CABK	Compra	XMAD	12	6,5400
19/02/2025	11:42:55 AM	CABK	Compra	XMAD	23	6,5400
19/02/2025	11:42:55 AM	CABK	Compra	XMAD	1.367	6,5400
19/02/2025 19/02/2025	11:46:28 AM 11:46:46 AM	CABK CABK	Compra Compra	XMAD XMAD	955 1.402	6,5460 6,5440
19/02/2025	11:46:46 AM	CABK	Compra	CEUX	1.398	6,5440
19/02/2025	11:49:24 AM	CABK	Compra	XMAD	1.616	6,5380
19/02/2025	11:49:24 AM	CABK	Compra	CEUX	460	6,5380
19/02/2025	11:49:24 AM	CABK	Compra	CEUX	936	6,5380
19/02/2025	11:53:34 AM	CABK	Compra	XMAD	626	6,5460
19/02/2025	11:53:34 AM	CABK	Compra	XMAD	887	6,5460
19/02/2025	11:53:34 AM	CABK	Compra	CEUX	1.398	6,5460
19/02/2025	11:54:21 AM	CABK	Compra	XMAD	1.416	6,5440
19/02/2025	11:54:41 AM	CABK	Compra	TQEX	1.133	6,5440
19/02/2025	11:54:41 AM	CABK	Compra	TQEX	552	6,5440
19/02/2025	11:56:37 AM	CABK	Compra	CEUX	1.412	6,5440
19/02/2025	11:56:52 AM	CABK	Compra	XMAD	1.400	6,5440
19/02/2025	11:56:52 AM	CABK	Compra	XMAD	1.483	6,5420
19/02/2025	11:59:08 AM	CABK	Compra	AQEU	1.378	6,5400
19/02/2025	12:01:03 PM	CABK	Compra	XMAD	1.455	6,5380
19/02/2025	12:01:26 PM	CABK	Compra	XMAD	1.453	6,5360
19/02/2025 19/02/2025	12:01:26 PM 12:01:26 PM	CABK CABK	Compra Compra	CEUX CEUX	930 236	6,5360 6,5360
19/02/2025	12:01:26 PM	CABK	Compra	CEUX	236	6,5360
19/02/2025	12:03:27 PM	CABK	Compra	XMAD	1.000	6,5360
19/02/2025	12:03:27 PM	CABK	Compra	XMAD	394	6,5360
19/02/2025	12:03:58 PM	CABK	Compra	CEUX	1.387	6,5360
19/02/2025	12:04:30 PM	CABK	Compra	XMAD	1.389	6,5320
19/02/2025	12:06:53 PM	CABK	Compra	XMAD	11	6,5400
19/02/2025	12:06:53 PM	CABK	Compra	XMAD	21	6,5400
19/02/2025	12:09:30 PM	CABK	Compra	XMAD	1.402	6,5420
19/02/2025	12:09:30 PM	CABK	Compra	XMAD	1.406	6,5400
19/02/2025	12:09:30 PM	CABK	Compra	CEUX	655	6,5400
19/02/2025	12:09:30 PM	CABK	Compra	CEUX	724	6,5400
19/02/2025	12:11:22 PM	CABK	Compra	CEUX	535	6,5360
19/02/2025	12:12:28 PM	CABK	Compra	XMAD	1.429	6,5380
19/02/2025	12:12:28 PM	CABK	Compra	XMAD	1.436	6,5360
19/02/2025	12:15:15 PM	CABK	Compra	XMAD	1.401	6,5340
19/02/2025	12:15:22 PM	CABK	Compra	CEUX	1.833	6,5340
19/02/2025	12:17:11 PM	CABK	Compra	XMAD	127	6,5300
19/02/2025 19/02/2025	12:20:07 PM 12:20:10 PM	CABK CABK	Compra Compra	XMAD CEUX	1.375 400	6,5300 6,5300
19/02/2025	12:20:24 PM	CABK	Compra	XMAD	1.374	6,5280
19/02/2025	12:20:24 PM	CABK	Compra	AQEU	1.383	6,5300
19/02/2025	12:20:24 PM	CABK	Compra	CEUX	1.175	6,5300
19/02/2025	12:20:52 PM	CABK	Compra	TQEX	8	6,5280
19/02/2025	12:20:56 PM	CABK	Compra	TQEX	1.323	6,5280

19/02/2025 12:22:20 PM CABK Compra XMAD 1.386 6,5240

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/02/2025	12:22:42 PM	CABK	Compra	CEUX	1	6,5240
19/02/2025	12:22:45 PM	CABK	Compra	CEUX	1	6,5240
19/02/2025	12:23:13 PM	CABK	Compra	CEUX	1.000	6,5240
19/02/2025	12:24:14 PM	CABK	Compra	XMAD	107	6,5220
19/02/2025	12:26:31 PM	CABK	Compra	XMAD	890	6,5160
19/02/2025	12:26:35 PM	CABK	Compra	XMAD	1.000	6,5160
19/02/2025	12:27:30 PM	CABK	Compra	CEUX	1.094	6,5140
19/02/2025	12:27:30 PM	CABK	Compra	CEUX	600	6,5140
19/02/2025	12:28:20 PM	CABK	Compra	XMAD	1.827	6,5100
19/02/2025	12:31:00 PM	CABK	Compra	CEUX	1	6,5140
19/02/2025	12:31:03 PM	CABK	Compra	CEUX	1	6,5140
19/02/2025	12:31:21 PM	CABK	Compra	XMAD	1.565	6,5160
19/02/2025	12:32:17 PM	CABK	Compra	CEUX	1.554	6,5180
19/02/2025	12:33:37 PM	CABK	Compra	XMAD	35	6,5160
19/02/2025	12:33:37 PM	CABK	Compra	XMAD	1.471	6,5160
19/02/2025	12:33:54 PM	CABK	Compra	XMAD	1.480	6,5140
19/02/2025	12:35:29 PM	CABK	Compra	CEUX	385	6,5140
19/02/2025	12:35:29 PM	CABK	Compra	CEUX	1.123	6,5140
19/02/2025	12:37:31 PM	CABK	Compra	XMAD	1.392	6,5120
19/02/2025	12:37:31 PM	CABK	Compra	XMAD	1.387	6,5100
19/02/2025	12:40:23 PM	CABK	Compra	CEUX	182	6,5120
19/02/2025	12:43:21 PM	CABK	Compra	XMAD	1.412	6,5180
19/02/2025	12:43:21 PM	CABK	Compra	TQEX	1.594	6,5180
19/02/2025 19/02/2025	12:43:21 PM 12:43:21 PM	CABK CABK	Compra Compra	AQEU CEUX	1.371 1.369	6,5180 6,5180
19/02/2025	12:43:24 PM	CABK	Compra	CEUX	1.370	6,5160
19/02/2025	12:44:20 PM	CABK	Compra	XMAD	1.052	6,5120
19/02/2025	12:44:20 PM	CABK	Compra	XMAD	365	6,5120
19/02/2025	12:46:04 PM	CABK	Compra	XMAD	399	6,5100
19/02/2025	12:47:37 PM	CABK	Compra	CEUX	1.383	6,5060
19/02/2025	12:48:27 PM	CABK	Compra	XMAD	1.926	6,5020
19/02/2025	12:48:31 PM	CABK	Compra	XMAD	1.917	6,5000
19/02/2025	12:51:14 PM	CABK	Compra	CEUX	273	6,4960
19/02/2025	12:53:10 PM	CABK	Compra	XMAD	1.420	6,5020
19/02/2025	12:55:13 PM	CABK	Compra	XMAD	484	6,5080
19/02/2025	12:55:23 PM	CABK	Compra	CEUX	900	6,5080
19/02/2025	12:55:32 PM	CABK	Compra	CEUX	1.074	6,5080
19/02/2025	12:58:00 PM	CABK	Compra	XMAD	1.761	6,5060
19/02/2025	13:00:46 PM	CABK	Compra	XMAD	1.632	6,5120
19/02/2025	13:00:48 PM	CABK	Compra	CEUX	105	6,5100
19/02/2025	13:00:57 PM	CABK	Compra	CEUX	1.544	6,5100
19/02/2025	13:02:36 PM	CABK	Compra	XMAD	1.490	6,5100
19/02/2025	13:03:52 PM	CABK	Compra	XMAD	1.000	6,5140
19/02/2025	13:05:20 PM	CABK	Compra	CEUX	1.516	6,5140
19/02/2025	13:06:15 PM	CABK	Compra	AQEU	1.367	6,5140
19/02/2025	13:06:38 PM	CABK	Compra	XMAD	1.623	6,5140
19/02/2025	13:07:50 PM	CABK	Compra	CEUX	1.200	6,5140
19/02/2025	13:09:58 PM	CABK	Compra	XMAD	1.385	6,5220
19/02/2025	13:10:17 PM	CABK	Compra	XMAD	1.514	6,5200
19/02/2025	13:11:16 PM	CABK	Compra	CEUX	1.530	6,5220
19/02/2025	13:12:53 PM	CABK	Compra	XMAD	1.453	6,5220
19/02/2025	13:13:06 PM	CABK	Compra	TQEX	1.085	6,5240
19/02/2025 19/02/2025	13:16:42 PM 13:16:54 PM	CABK CABK	Compra Compra	CEUX XMAD	1.492 1.404	6,5340 6,5340
19/02/2025	13:17:08 PM	CABK	Compra	XMAD	1.242	6,5320
19/02/2025	13:18:55 PM	CABK	Compra	XMAD	1.501	6,5380
19/02/2025	13:19:05 PM	CABK	Compra	CEUX	1.421	6,5340
19/02/2025	13:21:29 PM	CABK	Compra	XMAD	1.498	6,5340
19/02/2025	13:23:59 PM	CABK	Compra	XMAD	1.444	6,5360
19/02/2025	13:26:02 PM	CABK	Compra	CEUX	1.407	6,5340
19/02/2025	13:26:02 PM	CABK	Compra	CEUX	1.411	6,5320
19/02/2025	13:27:31 PM	CABK	Compra	XMAD	1.449	6,5320
19/02/2025	13:29:57 PM	CABK	Compra	XMAD	1.397	6,5320
19/02/2025	13:29:57 PM	CABK	Compra	TQEX	1.445	6,5320
19/02/2025	13:31:23 PM	CABK	Compra	AQEU	662	6,5300
19/02/2025	13:31:55 PM	CABK	Compra	XMAD	382	6,5280
19/02/2025	13:32:43 PM	CABK	Compra	CEUX	346	6,5300
19/02/2025	13:32:43 PM	CABK	Compra	CEUX	346	6,5300
19/02/2025	13:37:13 PM	CABK	Compra	XMAD	1.719	6,5360
19/02/2025	13:37:15 PM	CABK	Compra	XMAD	1.417	6,5340
19/02/2025	13:37:15 PM	CABK	Compra	CEUX	1	6,5340
19/02/2025	13:37:15 PM	CABK	Compra	CEUX	1.755	6,5340
19/02/2025	13:39:16 PM	CABK	Compra	XMAD	1.731	6,5300
19/02/2025	13:41:13 PM	CABK	Compra	XMAD	1.581	6,5300
19/02/2025	13:42:47 PM	CABK	Compra	CEUX	669	6,5280

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/02/2025	13:42:47 PM	CABK	Compra	CEUX	145	6,5280
19/02/2025	13:42:47 PM	CABK	Compra	CEUX	668	6,5280
19/02/2025	13:44:02 PM	CABK	Compra	XMAD	1.488	6,5240
19/02/2025	13:46:25 PM	CABK	Compra	CEUX	1.499	6,5220
19/02/2025	13:46:39 PM	CABK	Compra	XMAD	1.497	6,5200
19/02/2025	13:47:26 PM	CABK	Compra	AQEU	1.618	6,5200
19/02/2025	13:51:26 PM	CABK	Compra	XMAD	1.440	6,5220
19/02/2025	13:51:26 PM	CABK	Compra	CEUX	1.429	6,5220
19/02/2025 19/02/2025	13:52:45 PM 13:55:04 PM	CABK CABK	Compra Compra	XMAD XMAD	1.430 1.396	6,5260 6,5220
19/02/2025	13:56:06 PM	CABK	Compra	CEUX	1.125	6,5220
19/02/2025	13:56:06 PM	CABK	Compra	CEUX	301	6,5220
19/02/2025	13:58:08 PM	CABK	Compra	XMAD	1.387	6,5220
19/02/2025	14:01:03 PM	CABK	Compra	XMAD	1.000	6,5220
19/02/2025	14:02:15 PM	CABK	Compra	CEUX	1.408	6,5200
19/02/2025	14:02:27 PM	CABK	Compra	XMAD	462	6,5180
19/02/2025	14:02:27 PM	CABK	Compra	XMAD	1.185	6,5180
19/02/2025	14:08:16 PM	CABK	Compra	CEUX	1.400	6,5140
19/02/2025	14:11:02 PM	CABK	Compra	XMAD	787	6,5160
19/02/2025	14:11:02 PM	CABK	Compra	XMAD	645	6,5160
19/02/2025	14:13:35 PM	CABK	Compra	XMAD	1.472	6,5160
19/02/2025	14:13:35 PM	CABK	Compra	TQEX	972	6,5160
19/02/2025	14:13:35 PM	CABK	Compra	TQEX	715	6,5160
19/02/2025	14:14:05 PM	CABK	Compra	CEUX	924	6,5140
19/02/2025	14:15:00 PM	CABK	Compra	XMAD	1.478	6,5140
19/02/2025 19/02/2025	14:16:06 PM 14:16:30 PM	CABK CABK	Compra Compra	AQEU AQEU	1 1.376	6,5160 6,5160
19/02/2025	14:16:34 PM	CABK	Compra	XMAD	1.419	6,5140
19/02/2025	14:16:34 PM	CABK	Compra	CEUX	784	6,5140
19/02/2025	14:16:34 PM	CABK	Compra	CEUX	784	6,5140
19/02/2025	14:19:18 PM	CABK	Compra	XMAD	1.418	6,5140
19/02/2025	14:19:43 PM	CABK	Compra	XMAD	1.418	6,5140
19/02/2025	14:23:11 PM	CABK	Compra	XMAD	1.447	6,5100
19/02/2025	14:23:11 PM	CABK	Compra	CEUX	1.215	6,5100
19/02/2025	14:23:11 PM	CABK	Compra	CEUX	162	6,5100
19/02/2025	14:23:11 PM	CABK	Compra	CEUX	162	6,5100
19/02/2025	14:27:51 PM	CABK	Compra	XMAD	1.407	6,5160
19/02/2025	14:27:51 PM	CABK	Compra	XMAD	1.403	6,5140
19/02/2025	14:27:51 PM	CABK	Compra	CEUX	1.465	6,5160
19/02/2025	14:30:53 PM	CABK	Compra	XMAD	1.397	6,5140
19/02/2025	14:30:53 PM	CABK	Compra	CEUX	1.420	6,5140
19/02/2025	14:34:20 PM	CABK	Compra	XMAD	896	6,5180
19/02/2025 19/02/2025	14:34:20 PM 14:34:53 PM	CABK CABK	Compra Compra	XMAD XMAD	506 299	6,5180 6,5160
19/02/2025	14:34:53 PM	CABK	Compra	XMAD	1.104	6,5160
19/02/2025	14:34:53 PM	CABK	Compra	CEUX	1.402	6,5160
19/02/2025	14:37:09 PM	CABK	Compra	XMAD	824	6,5160
19/02/2025	14:37:32 PM	CABK	Compra	CEUX	1.394	6,5140
19/02/2025	14:38:17 PM	CABK	Compra	XMAD	1.697	6,5100
19/02/2025	14:39:09 PM	CABK	Compra	TQEX	1.690	6,5080
19/02/2025	14:40:52 PM	CABK	Compra	XMAD	1.570	6,5100
19/02/2025	14:41:41 PM	CABK	Compra	XMAD	1.511	6,5180
19/02/2025	14:41:41 PM	CABK	Compra	AQEU	1.382	6,5180
19/02/2025	14:41:41 PM	CABK	Compra	CEUX	1.407	6,5180
19/02/2025	14:43:41 PM	CABK	Compra	XMAD	1.442	6,5160
19/02/2025	14:44:45 PM	CABK	Compra	CEUX	1.390	6,5180
19/02/2025	14:46:18 PM	CABK	Compra	XMAD	233	6,5200
19/02/2025	14:49:23 PM	CABK	Compra	XMAD	1.923	6,5200
19/02/2025	14:52:22 PM	CABK	Compra	CEUX	654	6,5180
19/02/2025	14:52:22 PM	CABK	Compra	CEUX	166	6,5180
19/02/2025	14:52:22 PM	CABK	Compra	CEUX	563	6,5180
19/02/2025 19/02/2025	14:52:58 PM 14:52:58 PM	CABK CABK	Compra Compra	XMAD XMAD	896 710	6,5200 6,5200
19/02/2025	14:52:58 PM	CABK	Compra	CEUX	1.383	6,5200
19/02/2025	14:55:27 PM	CABK	Compra	XMAD	1.576	6,5200
19/02/2025	14:55:27 PM	CABK	Compra	CEUX	1.383	6,5200
19/02/2025	14:55:45 PM	CABK	Compra	XMAD	2	6,5200
19/02/2025	14:56:06 PM	CABK	Compra	XMAD	1.426	6,5180
19/02/2025	14:58:32 PM	CABK	Compra	XMAD	1.460	6,5180
19/02/2025	14:58:32 PM	CABK	Compra	CEUX	1.394	6,5180
19/02/2025	14:59:12 PM	CABK	Compra	XMAD	1.736	6,5160
19/02/2025	14:59:29 PM	CABK	Compra	XMAD	1.459	6,5140
19/02/2025	14:59:48 PM	CABK	Compra	AQEU	81	6,5120
19/02/2025	15:00:02 PM	CABK	Compra	AQEU	1.291	6,5120
19/02/2025	15:02:09 PM	CABK	Compra	XMAD	610	6,5160

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/02/2025	15:02:09 PM	CABK	Compra	XMAD	793	6,5160
19/02/2025	15:04:56 PM	CABK	Compra	XMAD	1.434	6,5180
19/02/2025	15:04:56 PM	CABK	Compra	XMAD	1.453	6,5160
19/02/2025	15:04:56 PM	CABK	Compra	TQEX	1.681	6,5180
19/02/2025	15:04:56 PM	CABK	Compra	CEUX	1.392	6,5180
19/02/2025	15:06:01 PM	CABK	Compra	CEUX	1	6,5160
19/02/2025 19/02/2025	15:06:59 PM 15:07:19 PM	CABK CABK	Compra Compra	CEUX CEUX	62 148	6,5160 6,5160
19/02/2025	15:08:37 PM	CABK	Compra	XMAD	1.435	6,5180
19/02/2025	15:11:57 PM	CABK	Compra	CEUX	2.038	6,5180
19/02/2025	15:12:03 PM	CABK	Compra	XMAD	700	6,5180
19/02/2025	15:12:43 PM	CABK	Compra	XMAD	707	6,5180
19/02/2025	15:12:56 PM	CABK	Compra	XMAD	1.403	6,5160
19/02/2025	15:13:02 PM	CABK	Compra	CEUX	1.645	6,5160
19/02/2025	15:13:40 PM	CABK	Compra	XMAD	1.410	6,5160
19/02/2025 19/02/2025	15:15:25 PM 15:15:25 PM	CABK CABK	Compra Compra	XMAD XMAD	1.393 25	6,5080 6,5080
19/02/2025	15:17:09 PM	CABK	Compra	CEUX	758	6,5080
19/02/2025	15:17:09 PM	CABK	Compra	CEUX	758	6,5080
19/02/2025	15:17:30 PM	CABK	Compra	XMAD	1.445	6,5080
19/02/2025	15:19:54 PM	CABK	Compra	XMAD	1.436	6,5060
19/02/2025	15:19:55 PM	CABK	Compra	XMAD	1.462	6,5040
19/02/2025	15:19:55 PM	CABK	Compra	CEUX	1.523	6,5040
19/02/2025	15:19:55 PM	CABK	Compra	AQEU	1.368	6,5040
19/02/2025 19/02/2025	15:22:06 PM 15:22:06 PM	CABK CABK	Compra Compra	XMAD XMAD	85 1	6,5020 6,5020
19/02/2025	15:22:06 PM	CABK	Compra	XMAD	919	6,5020
19/02/2025	15:23:28 PM	CABK	Compra	CEUX	1.424	6,5000
19/02/2025	15:23:29 PM	CABK	Compra	XMAD	1.676	6,5000
19/02/2025	15:25:40 PM	CABK	Compra	CEUX	1.400	6,4980
19/02/2025	15:26:04 PM	CABK	Compra	XMAD	1.578	6,4960
19/02/2025	15:30:19 PM	CABK	Compra	XMAD	1.928	6,5020
19/02/2025	15:30:35 PM	CABK	Compra	XMAD	1.836	6,5000
19/02/2025	15:30:39 PM	CABK	Compra	TQEX	844	6,5000
19/02/2025 19/02/2025	15:30:39 PM 15:30:39 PM	CABK CABK	Compra Compra	TQEX CEUX	824 1.369	6,5000 6,5000
19/02/2025	15:30:39 PM	CABK	Compra	CEUX	19	6,5000
19/02/2025	15:33:07 PM	CABK	Compra	XMAD	334	6,5040
19/02/2025	15:33:07 PM	CABK	Compra	XMAD	1.403	6,5040
19/02/2025	15:33:17 PM	CABK	Compra	CEUX	63	6,5020
19/02/2025	15:33:32 PM	CABK	Compra	XMAD	1.831	6,5020
19/02/2025	15:33:32 PM	CABK	Compra	XMAD	1.454	6,5000
19/02/2025 19/02/2025	15:33:32 PM 15:33:32 PM	CABK CABK	Compra Compra	CEUX CEUX	1.320 1.380	6,5020 6,5000
19/02/2025	15:33:32 PM	CABK	Compra	AQEU	1.386	6,5000
19/02/2025	15:35:55 PM	CABK	Compra	XMAD	1.455	6,4980
19/02/2025	15:35:56 PM	CABK	Compra	XMAD	1.462	6,4960
19/02/2025	15:35:56 PM	CABK	Compra	CEUX	736	6,4980
19/02/2025	15:35:56 PM	CABK	Compra	CEUX	654	6,4980
19/02/2025	15:38:23 PM	CABK	Compra	XMAD	1.412	6,4920
19/02/2025	15:39:10 PM	CABK	Compra	CEUX	1.423	6,4920
19/02/2025 19/02/2025	15:40:02 PM 15:42:58 PM	CABK CABK	Compra Compra	CEUX XMAD	691 1.408	6,4920 6,4980
19/02/2025	15:43:05 PM	CABK	Compra	CEUX	1.553	6,4980
19/02/2025	15:43:05 PM	CABK	Compra	CEUX	222	6,4980
19/02/2025	15:43:45 PM	CABK	Compra	XMAD	1.412	6,4960
19/02/2025	15:43:45 PM	CABK	Compra	XMAD	1.404	6,4940
19/02/2025	15:44:17 PM	CABK	Compra	XMAD	1.413	6,4980
19/02/2025	15:46:02 PM	CABK	Compra	CEUX	1.039	6,4980
19/02/2025 19/02/2025	15:46:33 PM 15:48:06 PM	CABK CABK	Compra Compra	XMAD CEUX	1.405 1.683	6,4960 6,4980
19/02/2025	15:48:06 PM	CABK	Compra	CEUX	152	6,4980
19/02/2025	15:48:51 PM	CABK	Compra	XMAD	1.427	6,4980
19/02/2025	15:49:31 PM	CABK	Compra	XMAD	1.433	6,4960
19/02/2025	15:49:31 PM	CABK	Compra	XMAD	1.426	6,4940
19/02/2025	15:49:31 PM	CABK	Compra	XMAD	1.429	6,4920
19/02/2025	15:49:31 PM	CABK	Compra	TQEX	1.682	6,4980
19/02/2025	15:49:31 PM	CABK	Compra	CEUX	1.732	6,4960
19/02/2025 19/02/2025	15:49:31 PM 15:53:13 PM	CABK CABK	Compra Compra	AQEU XMAD	1.387 1.843	6,4960 6,4960
19/02/2025	15:53:15 PM	CABK	Compra	XMAD	1.832	6,4940
19/02/2025	15:56:10 PM	CABK	Compra	XMAD	2.322	6,4940
19/02/2025	15:57:52 PM	CABK	Compra	XMAD	2.331	6,4960
19/02/2025	16:00:02 PM	CABK	Compra	CEUX	42	6,4940
19/02/2025	16:00:02 PM	CABK	Compra	CEUX	1.692	6,4940

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/02/2025	16:00:06 PM	CABK	Compra	CEUX	1.734	6,4920
19/02/2025	16:00:12 PM	CABK	Compra	XMAD	2.488	6,4940
19/02/2025	16:00:37 PM	CABK	Compra	CEUX	1.096	6,4920
19/02/2025	16:02:00 PM	CABK	Compra	CEUX	1.492	6,4960
19/02/2025	16:04:00 PM	CABK	Compra	XMAD	2.273	6,4900
19/02/2025	16:04:47 PM	CABK	Compra	XMAD	2.517	6,4900
19/02/2025	16:06:35 PM	CABK	Compra	TQEX	354	6,4900
19/02/2025	16:06:35 PM	CABK	Compra	CEUX	1.818	6,4900
19/02/2025	16:06:35 PM	CABK	Compra	AQEU	1.448	6,4900
19/02/2025 19/02/2025	16:07:53 PM 16:09:51 PM	CABK CABK	Compra Compra	TQEX XMAD	538 2.567	6,4900 6,4880
19/02/2025	16:09:51 PM	CABK	Compra	CEUX	1.298	6,4880
19/02/2025	16:09:51 PM	CABK	Compra	CEUX	250	6,4880
19/02/2025	16:11:02 PM	CABK	Compra	CEUX	1.383	6,4900
19/02/2025	16:11:02 PM	CABK	Compra	CEUX	830	6,4900
19/02/2025	16:11:29 PM	CABK	Compra	XMAD	1.479	6,4880
19/02/2025	16:11:29 PM	CABK	Compra	XMAD	1.795	6,4860
19/02/2025	16:11:29 PM	CABK	Compra	XMAD	1.682	6,4840
19/02/2025	16:13:27 PM	CABK	Compra	XMAD	2.321	6,4940
19/02/2025	16:17:33 PM	CABK	Compra	XMAD	2.450	6,4880
19/02/2025	16:17:33 PM	CABK	Compra	CEUX	2.093	6,4880
19/02/2025	16:18:27 PM	CABK	Compra	XMAD	79	6,4860
19/02/2025	16:18:41 PM	CABK	Compra	XMAD	1.446	6,4860
19/02/2025	16:19:36 PM	CABK	Compra	TQEX	1.591	6,4840
19/02/2025	16:19:36 PM	CABK	Compra	CEUX	1.759	6,4840
19/02/2025	16:19:36 PM	CABK	Compra	CEUX	195	6,4840
19/02/2025	16:20:33 PM	CABK	Compra	XMAD	1.000	6,4840
19/02/2025	16:20:33 PM	CABK	Compra	XMAD	657	6,4840
19/02/2025 19/02/2025	16:21:07 PM 16:21:07 PM	CABK CABK	Compra Compra	XMAD CEUX	1.638 1.205	6,4800 6,4800
19/02/2025	16:22:49 PM	CABK	Compra	XMAD	2.348	6,4780
19/02/2025	16:25:29 PM	CABK	Compra	XMAD	294	6,4840
19/02/2025	16:25:52 PM	CABK	Compra	XMAD	2.051	6,4840
19/02/2025	16:25:59 PM	CABK	Compra	CEUX	1.464	6,4820
19/02/2025	16:27:04 PM	CABK	Compra	AQEU	1.621	6,4860
19/02/2025	16:27:27 PM	CABK	Compra	XMAD	500	6,4860
19/02/2025	16:29:12 PM	CABK	Compra	XMAD	1.847	6,4860
19/02/2025	16:31:14 PM	CABK	Compra	CEUX	911	6,4880
19/02/2025	16:31:14 PM	CABK	Compra	CEUX	858	6,4880
19/02/2025	16:31:18 PM	CABK	Compra	XMAD	1.949	6,4880
19/02/2025	16:31:18 PM	CABK	Compra	XMAD	347	6,4880
19/02/2025	16:31:31 PM	CABK	Compra	CEUX	1.732	6,4880
19/02/2025	16:31:46 PM	CABK	Compra	XMAD	2.398	6,4880
19/02/2025	16:34:33 PM	CABK	Compra	XMAD	31	6,4860
19/02/2025	16:35:46 PM	CABK	Compra	XMAD	1.450	6,4860
19/02/2025	16:35:46 PM	CABK	Compra	XMAD	833	6,4860
19/02/2025 19/02/2025	16:37:37 PM 16:39:47 PM	CABK CABK	Compra Compra	XMAD CEUX	2.383 2.006	6,4860 6,4840
19/02/2025	16:39:52 PM	CABK	Compra	XMAD	2.462	6,4820
19/02/2025	16:39:52 PM	CABK	Compra	TQEX	1.538	6,4820
19/02/2025	16:39:52 PM	CABK	Compra	CEUX	1.996	6,4820
19/02/2025	16:41:17 PM	CABK	Compra	XMAD	2.389	6,4800
19/02/2025	16:41:17 PM	CABK	Compra	CEUX	2.069	6,4800
19/02/2025	16:44:03 PM	CABK	Compra	XMAD	2.393	6,4800
19/02/2025	16:45:55 PM	CABK	Compra	XMAD	2.444	6,4760
19/02/2025	16:46:00 PM	CABK	Compra	CEUX	2.134	6,4760
19/02/2025	16:46:40 PM	CABK	Compra	AQEU	1.655	6,4720
19/02/2025	16:50:27 PM	CABK	Compra	XMAD	1.795	6,4780
19/02/2025	16:54:11 PM	CABK	Compra	XMAD	12	6,4760
19/02/2025	16:54:11 PM	CABK	Compra	XMAD	23	6,4760
19/02/2025	16:54:11 PM	CABK	Compra	XMAD	2.430	6,4760
19/02/2025	16:54:11 PM	CABK	Compra	CEUX	1.990	6,4760
19/02/2025	16:54:32 PM	CABK	Compra	XMAD	715	6,4740
19/02/2025	16:54:32 PM	CABK	Compra	XMAD	1.037	6,4740
19/02/2025	16:54:32 PM	CABK	Compra	CEUX	1.394	6,4740
19/02/2025	16:55:19 PM	CABK	Compra	XMAD	1.380	6,4720
19/02/2025 19/02/2025	16:56:00 PM 16:56:17 PM	CABK CABK	Compra Compra	XMAD XMAD	1.593 2.085	6,4700 6,4680
19/02/2025	16:56:17 PM	CABK	Compra	CEUX	1.427	6,4680
19/02/2025	16:57:10 PM	CABK	Compra	CEUX	1.445	6,4660
19/02/2025	16:58:40 PM	CABK	Compra	XMAD	2.547	6,4660
19/02/2025	16:58:40 PM	CABK	Compra	TQEX	1.543	6,4660
19/02/2025	16:59:42 PM	CABK	Compra	XMAD	2.554	6,4680
19/02/2025	16:59:45 PM	CABK	Compra	CEUX	1.790	6,4660
19/02/2025	17:02:50 PM	CABK	Compra	XMAD	1.723	6,4740

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/02/2025	17:02:50 PM	CABK	Compra	CEUX	2.261	6,4740
19/02/2025	17:03:50 PM	CABK	Compra	XMAD	1.711	6,4720
19/02/2025	17:04:27 PM	CABK	Compra	XMAD	819	6,4720
19/02/2025	17:04:42 PM	CABK	Compra	AQEU	1.625	6,4720
19/02/2025	17:05:47 PM	CABK	Compra	CEUX	2.031	6,4720
19/02/2025	17:08:53 PM	CABK	Compra	XMAD	2.443	6,4760
19/02/2025	17:08:53 PM	CABK	Compra	XMAD	2.165	6,4740
19/02/2025	17:08:53 PM	CABK	Compra	CEUX	2.148	6,4740
19/02/2025 19/02/2025	17:10:18 PM 17:10:40 PM	CABK CABK	Compra Compra	XMAD CEUX	1.900 527	6,4720 6,4720
19/02/2025	17:10:41 PM	CABK	Compra	CEUX	1.578	6,4720
19/02/2025	17:11:23 PM	CABK	Compra	XMAD	2.330	6,4700
19/02/2025	17:11:23 PM	CABK	Compra	XMAD	931	6,4680
19/02/2025	17:11:58 PM	CABK	Compra	XMAD	661	6,4680
19/02/2025	17:11:58 PM	CABK	Compra	XMAD	839	6,4680
19/02/2025	17:13:00 PM	CABK	Compra	XMAD	1.702	6,4660
19/02/2025	17:13:01 PM	CABK	Compra	CEUX	2.053	6,4660
19/02/2025	17:13:46 PM	CABK	Compra	XMAD	1.373	6,4640
19/02/2025	17:13:46 PM	CABK	Compra	TQEX	1.557	6,4640
19/02/2025	17:14:41 PM	CABK	Compra	CEUX	2.017	6,4680
19/02/2025	17:14:43 PM	CABK	Compra	XMAD	1.763	6,4660
19/02/2025	17:15:45 PM	CABK	Compra	XMAD	1.974	6,4660
19/02/2025	17:16:47 PM	CABK	Compra	XMAD	1.826	6,4680
19/02/2025	17:16:53 PM	CABK	Compra	XMAD	1.837	6,4660
19/02/2025	17:16:53 PM	CABK	Compra	XMAD	1.494	6,4640
19/02/2025	17:16:53 PM	CABK	Compra	AQEU	1.642	6,4660
19/02/2025	17:17:01 PM	CABK	Compra	CEUX	2.097	6,4640
19/02/2025	17:19:02 PM	CABK	Compra	XMAD	1.609	6,4660
19/02/2025	17:21:20 PM	CABK	Compra	XMAD	574	6,4680
19/02/2025	17:21:20 PM	CABK	Compra	XMAD	1.621	6,4680
19/02/2025	17:21:41 PM	CABK	Compra	XMAD	1.551	6,4680
19/02/2025	17:21:41 PM	CABK	Compra	XMAD	375	6,4680
19/02/2025	17:21:41 PM	CABK	Compra	CEUX	1.422	6,4680
19/02/2025	17:22:29 PM	CABK	Compra	XMAD	709	6,4680
19/02/2025	17:22:29 PM	CABK	Compra	XMAD	929	6,4680
19/02/2025 19/02/2025	17:23:02 PM 17:23:09 PM	CABK CABK	Compra Compra	CEUX XMAD	1.907 271	6,4660 6,4680
19/02/2025	17:23:09 PM	CABK	Compra	XMAD	48	6,4680
19/02/2025	17:23:09 PM	CABK	Compra	XMAD	908	6,4680
19/02/2025	17:23:09 PM	CABK	Compra	XMAD	1.249	6,4680
19/02/2025	17:23:10 PM	CABK	Compra	XMAD	1.830	6,4660
19/02/2025	17:23:10 PM	CABK	Compra	CEUX	243	6,4660
19/02/2025	17:23:50 PM	CABK	Compra	XMAD	1.757	6,4640
19/02/2025	17:23:50 PM	CABK	Compra	TQEX	1.254	6,4640
19/02/2025	17:23:50 PM	CABK	Compra	TQEX	96	6,4640
19/02/2025	17:23:50 PM	CABK	Compra	CEUX	1.644	6,4640
19/02/2025	17:23:51 PM	CABK	Compra	TQEX	114	6,4640
19/02/2025	17:24:02 PM	CABK	Compra	AQEU	2	6,4660
19/02/2025	17:24:32 PM	CABK	Compra	CEUX	1.385	6,4680
19/02/2025	17:25:25 PM	CABK	Compra	XMAD	908	6,4700
19/02/2025	17:25:25 PM	CABK	Compra	XMAD	1.200	6,4700
19/02/2025	17:26:23 PM	CABK	Compra	XMAD	50	6,4720
19/02/2025	17:26:23 PM	CABK	Compra	XMAD	33	6,4720
19/02/2025	17:26:23 PM	CABK	Compra	XMAD	1.831	6,4740
19/02/2025	17:26:23 PM	CABK	Compra	XMAD	1.690	6,4740
19/02/2025	17:26:23 PM	CABK	Compra	XMAD	169	6,4740
19/02/2025	17:26:23 PM	CABK	Compra	AQEU	12	6,4720
19/02/2025	17:26:23 PM	CABK	Compra	AQEU	24	6,4720
19/02/2025 19/02/2025	17:26:41 PM 17:26:41 PM	CABK CABK	Compra Compra	XMAD AQEU	1.465 30	6,4720 6,4720
19/02/2025	17:27:15 PM	CABK	Compra	AQEU	1.247	6,4720
19/02/2025	17:27:16 PM	CABK	Compra	CEUX	2.148	6,4720
19/02/2025	17:27:29 PM	CABK	Compra	XMAD	1.710	6,4720
19/02/2025	17:28:00 PM	CABK	Compra	XMAD	2.222	6,4720
19/02/2025	17:28:00 PM	CABK	Compra	CEUX	1.771	6,4720
19/02/2025	17:28:15 PM	CABK	Compra	XMAD	1.452	6,4700
19/02/2025	17:28:50 PM	CABK	Compra	CEUX	1.092	6,4720
19/02/2025	17:28:52 PM	CABK	Compra	CEUX	1.834	6,4720
19/02/2025	17:29:26 PM	CABK	Compra	TQEX	240	6,4740
19/02/2025	17:29:38 PM	CABK	Compra	XMAD	2.614	6,4740
20/02/2025	09:00:19 AM	CABK	Compra	XMAD	4.523	6,4080
20/02/2025	09:00:24 AM	CABK	Compra	XMAD	472	6,4260
20/02/2025	09:00:43 AM	CABK	Compra	XMAD	2.888	6,4540
20/02/2025	09:01:13 AM	CABK	Compra	XMAD	2.559	6,4660
20/02/2025	09:01:13 AM	CABK	Compra	XMAD	2.666	6,4640

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/02/2025	09:01:13 AM	CABK	Compra	XMAD	66	6,4640
20/02/2025	09:01:13 AM	CABK	Compra	XMAD	2.593	6,4620
20/02/2025	09:01:13 AM	CABK	Compra	TQEX	107	6,4660
20/02/2025	09:01:13 AM	CABK	Compra	TQEX	1.353	6,4660
20/02/2025	09:01:13 AM	CABK	Compra	TQEX	1.448	6,4640
20/02/2025	09:01:13 AM	CABK	Compra	TQEX	1.449	6,4620
20/02/2025	09:01:13 AM	CABK	Compra	AQEU	1.532	6,4680
20/02/2025	09:01:13 AM	CABK	Compra	AQEU	1.566	6,4660
20/02/2025	09:01:13 AM	CABK	Compra	AQEU	1.550	6,4640
20/02/2025	09:01:13 AM	CABK	Compra	CEUX	4.466	6,4660
20/02/2025	09:01:13 AM	CABK	Compra	CEUX	4.631	6,4640
20/02/2025	09:01:13 AM	CABK	Compra	CEUX	3.084	6,4620
20/02/2025	09:01:13 AM	CABK	Compra	CEUX	1.319	6,4620
20/02/2025	09:02:25 AM	CABK	Compra	XMAD	1.800	6,4580
20/02/2025	09:02:25 AM	CABK	Compra	XMAD	1.773	6,4560
20/02/2025	09:03:53 AM	CABK	Compra	XMAD	1.617	6,4580
20/02/2025	09:04:20 AM	CABK	Compra	XMAD	1.546	6,4600
20/02/2025	09:04:48 AM	CABK	Compra	XMAD	1.660	6,4540
20/02/2025	09:05:23 AM	CABK	Compra	XMAD	77	6,4500
20/02/2025	09:05:23 AM	CABK	Compra	XMAD	1.576	6,4500
20/02/2025	09:07:23 AM	CABK	Compra	XMAD	1.598	6,4780
20/02/2025	09:07:45 AM	CABK	Compra	XMAD	1.609	6,4820
20/02/2025	09:07:45 AM	CABK	Compra	CEUX	1.169	6,4800
20/02/2025	09:07:45 AM	CABK	Compra	CEUX	441	6,4800
20/02/2025	09:07:47 AM	CABK	Compra	XMAD	1.533	6,4780
20/02/2025	09:07:47 AM	CABK	Compra	CEUX	1.612	6,4780
20/02/2025	09:07:53 AM	CABK	Compra	CEUX	848	6,4740
20/02/2025	09:08:22 AM	CABK	Compra	CEUX	2	6,4780
20/02/2025	09:08:53 AM	CABK	Compra	TQEX	11	6,4880
20/02/2025	09:08:53 AM	CABK	Compra	TQEX	21	6,4880
20/02/2025	09:09:07 AM	CABK	Compra	XMAD	1.471	6,4860
20/02/2025	09:09:07 AM	CABK	Compra	TQEX	1.781	6,4880
20/02/2025	09:09:07 AM	CABK	Compra	CEUX	1.781	6,4860
20/02/2025	09:09:10 AM	CABK	Compra	AQEU	1.767	6,4880
20/02/2025	09:09:10 AM	CABK	Compra	CEUX	1.932	6,4860
20/02/2025	09:09:23 AM	CABK	Compra	CEUX	1.807	6,4840
20/02/2025	09:10:13 AM	CABK	Compra	XMAD	1.191	6,4900
20/02/2025	09:10:13 AM	CABK	Compra	XMAD	361	6,4900
20/02/2025	09:10:13 AM	CABK	Compra	XMAD	1.529	6,4880
20/02/2025	09:10:13 AM	CABK	Compra	CEUX	1.704	6,4900
20/02/2025	09:12:50 AM	CABK	Compra	XMAD	1.587	6,4820
20/02/2025	09:12:50 AM	CABK	Compra	CEUX	78	6,4820
20/02/2025	09:12:50 AM	CABK	Compra	CEUX	757	6,4820
20/02/2025	09:12:50 AM	CABK	Compra	CEUX	757	6,4820
20/02/2025	09:13:13 AM	CABK	Compra	CEUX	1.501	6,4840
20/02/2025	09:13:25 AM	CABK	Compra	XMAD	1.609	6,4820
20/02/2025	09:13:59 AM	CABK	Compra	XMAD	1.569	6,4820
20/02/2025	09:14:06 AM	CABK	Compra	XMAD	1.500	6,4780
20/02/2025	09:15:03 AM	CABK	Compra	CEUX	1.477	6,4720
20/02/2025	09:15:24 AM	CABK	Compra	XMAD	1.534	6,4740
20/02/2025	09:17:03 AM	CABK	Compra	XMAD	1.458	6,4800
20/02/2025	09:17:10 AM	CABK	Compra	CEUX	1.479	6,4800
20/02/2025	09:17:21 AM	CABK	Compra	XMAD	35	6,4780
20/02/2025	09:17:21 AM	CABK	Compra	XMAD	1.433	6,4780
20/02/2025	09:17:44 AM	CABK	Compra	AQEU	1.459	6,4780
20/02/2025	09:18:00 AM	CABK	Compra	XMAD	1.410	6,4780
20/02/2025	09:18:48 AM	CABK	Compra	CEUX	1.464	6,4760
20/02/2025	09:19:24 AM	CABK	Compra	XMAD	1.408	6,4720
20/02/2025	09:20:45 AM	CABK	Compra	XMAD	464	6,4660
20/02/2025	09:21:16 AM	CABK	Compra	CEUX	1.435	6,4660
20/02/2025	09:21:28 AM	CABK	Compra	XMAD	1.858	6,4640
20/02/2025	09:21:28 AM	CABK	Compra	XMAD	91	6,4640
20/02/2025	09:22:06 AM	CABK	Compra	TQEX	1.761	6,4620
20/02/2025	09:22:40 AM	CABK	Compra	XMAD	1.707	6,4560
20/02/2025	09:23:09 AM	CABK	Compra	CEUX	992	6,4540
20/02/2025	09:23:09 AM	CABK	Compra	CEUX	440	6,4540
20/02/2025	09:24:56 AM	CABK	Compra	XMAD	1.545	6,4620
20/02/2025	09:24:56 AM	CABK	Compra	CEUX	1.436	6,4620
20/02/2025	09:25:05 AM	CABK	Compra	XMAD	513	6,4600
20/02/2025	09:25:05 AM	CABK	Compra	XMAD	1.040	6,4600
20/02/2025	09:26:25 AM	CABK	Compra	CEUX	1.426	6,4520
20/02/2025	09:27:17 AM	CABK	Compra	XMAD	1.508	6,4540
20/02/2025	09:27:29 AM	CABK	Compra	XMAD	464	6,4520
20/02/2025	09:28:49 AM	CABK	Compra	XMAD	464	6,4660
20/02/2025	09:29:02 AM	CABK	Compra	XMAD	1.458	6,4660

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/02/2025	09:29:02 AM	CABK	Compra	AQEU	1.411	6,4660
20/02/2025	09:29:11 AM	CABK	Compra	CEUX	1.427	6,4640
20/02/2025	09:29:29 AM	CABK	Compra	XMAD	1.623	6,4660
20/02/2025	09:29:29 AM	CABK	Compra	XMAD	71	6,4660
20/02/2025	09:30:55 AM	CABK	Compra	CEUX	1.437	6,4740
20/02/2025 20/02/2025	09:31:10 AM 09:32:46 AM	CABK CABK	Compra Compra	XMAD XMAD	1.580 1.513	6,4720 6,4780
20/02/2025	09:33:20 AM	CABK	Compra	CEUX	1.427	6,4760
20/02/2025	09:33:23 AM	CABK	Compra	XMAD	1.539	6,4740
20/02/2025	09:35:06 AM	CABK	Compra	XMAD	777	6,4780
20/02/2025	09:35:06 AM	CABK	Compra	XMAD	768	6,4780
20/02/2025	09:35:06 AM	CABK	Compra	CEUX	1.421	6,4780
20/02/2025	09:36:41 AM	CABK	Compra	XMAD	1.495	6,4720
20/02/2025	09:37:20 AM	CABK	Compra	XMAD	1.508	6,4780
20/02/2025	09:37:36 AM	CABK	Compra	CEUX	1.089	6,4780
20/02/2025 20/02/2025	09:39:09 AM 09:39:28 AM	CABK CABK	Compra Compra	XMAD TQEX	1.513 1.771	6,4860 6,4840
20/02/2025	09:40:17 AM	CABK	Compra	CEUX	1.443	6,4860
20/02/2025	09:40:17 AM	CABK	Compra	CEUX	157	6,4860
20/02/2025	09:40:22 AM	CABK	Compra	XMAD	1.489	6,4840
20/02/2025	09:41:20 AM	CABK	Compra	XMAD	1.246	6,4800
20/02/2025	09:42:20 AM	CABK	Compra	CEUX	404	6,4880
20/02/2025	09:43:57 AM	CABK	Compra	AQEU	1.411	6,5020
20/02/2025	09:44:46 AM	CABK	Compra	XMAD	1.521	6,5040
20/02/2025	09:44:46 AM	CABK	Compra	CEUX	2.038	6,5040
20/02/2025 20/02/2025	09:44:48 AM 09:45:49 AM	CABK CABK	Compra Compra	XMAD XMAD	1.513 1.502	6,5020 6,5120
20/02/2025	09:45:49 AM	CABK	Compra	XMAD	1.483	6,5100
20/02/2025	09:47:07 AM	CABK	Compra	CEUX	1.721	6,5140
20/02/2025	09:48:25 AM	CABK	Compra	XMAD	1.401	6,5120
20/02/2025	09:50:48 AM	CABK	Compra	CEUX	150	6,5140
20/02/2025	09:51:17 AM	CABK	Compra	XMAD	1.085	6,5200
20/02/2025	09:51:17 AM	CABK	Compra	XMAD	320	6,5200
20/02/2025	09:51:17 AM	CABK	Compra	CEUX	587	6,5200
20/02/2025	09:51:17 AM	CABK	Compra	CEUX	892	6,5200
20/02/2025	09:51:27 AM	CABK	Compra	XMAD	1.404	6,5180
20/02/2025 20/02/2025	09:51:27 AM 09:52:27 AM	CABK CABK	Compra Compra	XMAD CEUX	1.409 1.441	6,5160 6,5180
20/02/2025	09:56:00 AM	CABK	Compra	XMAD	1.531	6,5380
20/02/2025	09:56:00 AM	CABK	Compra	CEUX	1.434	6,5380
20/02/2025	09:56:00 AM	CABK	Compra	AQEU	1.415	6,5380
20/02/2025	09:56:08 AM	CABK	Compra	XMAD	1.528	6,5380
20/02/2025	09:57:20 AM	CABK	Compra	XMAD	1.552	6,5300
20/02/2025	09:57:20 AM	CABK	Compra	TQEX	1.777	6,5300
20/02/2025	09:57:20 AM	CABK	Compra	CEUX	1.461	6,5300
20/02/2025 20/02/2025	09:58:37 AM 09:59:05 AM	CABK CABK	Compra Compra	XMAD CEUX	1.556 403	6,5340 6,5320
20/02/2025	10:00:26 AM	CABK	Compra	XMAD	1.528	6,5400
20/02/2025	10:01:23 AM	CABK	Compra	XMAD	1.509	6,5380
20/02/2025	10:02:16 AM	CABK	Compra	CEUX	1.930	6,5340
20/02/2025	10:03:36 AM	CABK	Compra	XMAD	1.469	6,5280
20/02/2025	10:04:54 AM	CABK	Compra	CEUX	1.684	6,5300
20/02/2025	10:07:26 AM	CABK	Compra	XMAD	1.976	6,5380
20/02/2025	10:07:43 AM	CABK	Compra	XMAD	1.944	6,5440
20/02/2025 20/02/2025	10:07:43 AM 10:08:23 AM	CABK CABK	Compra Compra	XMAD CEUX	1.967 1.576	6,5420 6,5420
20/02/2025	10:09:55 AM	CABK	Compra	XMAD	1.455	6,5540
20/02/2025	10:10:05 AM	CABK	Compra	CEUX	1.426	6,5540
20/02/2025	10:10:05 AM	CABK	Compra	CEUX	83	6,5540
20/02/2025	10:10:17 AM	CABK	Compra	AQEU	1.413	6,5520
20/02/2025	10:12:00 AM	CABK	Compra	XMAD	1.469	6,5440
20/02/2025	10:12:38 AM	CABK	Compra	XMAD	1.438	6,5480
20/02/2025	10:12:51 AM	CABK	Compra	CEUX	1.490	6,5460
20/02/2025	10:15:15 AM	CABK	Compra	XMAD	1.441	6,5580
20/02/2025 20/02/2025	10:15:15 AM 10:15:55 AM	CABK CABK	Compra Compra	CEUX XMAD	1.450 1.430	6,5580 6,5500
20/02/2025	10:17:29 AM	CABK	Compra	XMAD	1.483	6,5500
20/02/2025	10:17:41 AM	CABK	Compra	TQEX	1.764	6,5480
20/02/2025	10:17:41 AM	CABK	Compra	CEUX	1.464	6,5480
20/02/2025	10:20:22 AM	CABK	Compra	CEUX	1.457	6,5480
20/02/2025	10:20:47 AM	CABK	Compra	XMAD	1.465	6,5480
20/02/2025	10:21:12 AM	CABK	Compra	XMAD	1.460	6,5460
20/02/2025	10:22:39 AM	CABK	Compra	XMAD	1.423	6,5460
20/02/2025 20/02/2025	10:23:17 AM 10:25:51 AM	CABK CABK	Compra Compra	CEUX XMAD	1.449 1.417	6,5480 6,5440

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/02/2025	10:26:26 AM	CABK	Compra	CEUX	203	6,5420
20/02/2025	10:27:18 AM	CABK	Compra	XMAD	1.438	6,5440
20/02/2025	10:27:18 AM	CABK	Compra	AQEU	1.427	6,5440
20/02/2025	10:28:25 AM	CABK	Compra	XMAD	1.431	6,5440
20/02/2025	10:28:53 AM	CABK	Compra	XMAD	1.423	6,5420
20/02/2025	10:29:32 AM	CABK	Compra	CEUX	157	6,5440
20/02/2025	10:29:43 AM	CABK	Compra	CEUX	1.907	6,5440
20/02/2025	10:30:17 AM	CABK	Compra	XMAD	1.479	6,5380
20/02/2025 20/02/2025	10:31:56 AM 10:32:32 AM	CABK CABK	Compra Compra	CEUX XMAD	1.769 1.444	6,5280 6,5280
20/02/2025	10:36:20 AM	CABK	Compra	XMAD	1.433	6,5340
20/02/2025	10:36:20 AM	CABK	Compra	CEUX	1.582	6,5340
20/02/2025	10:37:24 AM	CABK	Compra	XMAD	1.425	6,5320
20/02/2025	10:38:35 AM	CABK	Compra	XMAD	1.436	6,5300
20/02/2025	10:39:54 AM	CABK	Compra	XMAD	226	6,5320
20/02/2025	10:40:17 AM	CABK	Compra	CEUX	1.508	6,5320
20/02/2025	10:40:37 AM	CABK	Compra	XMAD	1.408	6,5300
20/02/2025	10:40:37 AM	CABK	Compra	TQEX	468	6,5300
20/02/2025	10:40:37 AM	CABK	Compra	TQEX	1.296	6,5300
20/02/2025	10:41:31 AM	CABK	Compra	CEUX	1.465	6,5300
20/02/2025	10:43:00 AM	CABK	Compra	XMAD	306	6,5320
20/02/2025	10:43:00 AM	CABK	Compra	XMAD	928	6,5320
20/02/2025	10:43:00 AM	CABK	Compra	XMAD	710	6,5320
20/02/2025	10:43:01 AM	CABK	Compra	AQEU	750	6,5300
20/02/2025	10:43:01 AM	CABK	Compra	AQEU	660	6,5300
20/02/2025 20/02/2025	10:44:28 AM 10:44:28 AM	CABK CABK	Compra Compra	CEUX CEUX	500 973	6,5300 6,5300
20/02/2025	10:46:10 AM	CABK	Compra	XMAD	1.534	6,5300
20/02/2025	10:46:18 AM	CABK	Compra	XMAD	1.730	6,5280
20/02/2025	10:48:34 AM	CABK	Compra	XMAD	1.597	6,5280
20/02/2025	10:48:34 AM	CABK	Compra	CEUX	741	6,5280
20/02/2025	10:48:34 AM	CABK	Compra	CEUX	707	6,5280
20/02/2025	10:50:54 AM	CABK	Compra	XMAD	567	6,5280
20/02/2025	10:50:54 AM	CABK	Compra	XMAD	997	6,5280
20/02/2025	10:51:20 AM	CABK	Compra	CEUX	1.429	6,5280
20/02/2025	10:51:27 AM	CABK	Compra	XMAD	1.475	6,5260
20/02/2025	10:53:10 AM	CABK	Compra	XMAD	1.472	6,5260
20/02/2025	10:54:36 AM	CABK	Compra	CEUX	1.310	6,5280
20/02/2025	10:56:11 AM	CABK	Compra	XMAD	1.464	6,5280
20/02/2025	10:57:58 AM	CABK	Compra	XMAD	1.454	6,5260
20/02/2025	10:57:58 AM	CABK	Compra	CEUX	1.519	6,5260
20/02/2025	11:00:07 AM	CABK	Compra	XMAD	1.439	6,5240
20/02/2025 20/02/2025	11:00:29 AM 11:00:29 AM	CABK CABK	Compra Compra	CEUX CEUX	45 1.420	6,5240 6,5240
20/02/2025	11:00:34 AM	CABK	Compra	XMAD	1.428	6,5220
20/02/2025	11:03:13 AM	CABK	Compra	XMAD	1.445	6,5240
20/02/2025	11:04:48 AM	CABK	Compra	XMAD	1.446	6,5220
20/02/2025	11:04:48 AM	CABK	Compra	AQEU	1.398	6,5240
20/02/2025	11:04:48 AM	CABK	Compra	TQEX	1.778	6,5220
20/02/2025	11:04:48 AM	CABK	Compra	CEUX	1.430	6,5220
20/02/2025	11:06:47 AM	CABK	Compra	XMAD	1.436	6,5220
20/02/2025	11:07:42 AM	CABK	Compra	CEUX	785	6,5200
20/02/2025	11:07:50 AM	CABK	Compra	XMAD	1.465	6,5180
20/02/2025	11:10:22 AM	CABK	Compra	XMAD	116	6,5200
20/02/2025	11:10:41 AM	CABK	Compra	XMAD	777	6,5260
20/02/2025	11:11:20 AM	CABK	Compra	CEUX	276	6,5240
20/02/2025	11:11:20 AM	CABK	Compra	CEUX	65	6,5240
20/02/2025	11:11:28 AM	CABK	Compra	CEUX	1.333	6,5240
20/02/2025	11:11:53 AM	CABK	Compra	XMAD	1.677	6,5220
20/02/2025 20/02/2025	11:14:16 AM 11:14:17 AM	CABK CABK	Compra Compra	CEUX XMAD	1.564 1.595	6,5240 6,5240
20/02/2025	11:17:58 AM	CABK	Compra	CEUX	1.540	6,5200
20/02/2025	11:20:16 AM	CABK	Compra	XMAD	2.038	6,5220
20/02/2025	11:20:16 AM	CABK	Compra	XMAD	1.605	6,5200
20/02/2025	11:20:16 AM	CABK	Compra	AQEU	1.412	6,5220
20/02/2025	11:20:16 AM	CABK	Compra	CEUX	833	6,5220
20/02/2025	11:20:16 AM	CABK	Compra	CEUX	641	6,5220
20/02/2025	11:21:53 AM	CABK	Compra	XMAD	2.039	6,5200
20/02/2025	11:24:07 AM	CABK	Compra	XMAD	1.734	6,5180
20/02/2025	11:24:07 AM	CABK	Compra	CEUX	1.448	6,5180
20/02/2025	11:25:36 AM	CABK	Compra	XMAD	1.556	6,5240
20/02/2025	11:28:03 AM	CABK	Compra	XMAD	1.447	6,5260
20/02/2025	11:30:07 AM	CABK	Compra	CEUX	1.433	6,5340
20/02/2025	11:30:12 AM	CABK	Compra	XMAD	1.516	6,5320
20/02/2025	11:30:12 AM	CABK	Compra	XMAD	1.549	6,5300

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/02/2025	11:30:12 AM	CABK	Compra	TQEX	1.773	6,5300
20/02/2025	11:30:12 AM	CABK	Compra	CEUX	1.428	6,5320
20/02/2025	11:31:41 AM	CABK	Compra	XMAD	1.457	6,5320
20/02/2025	11:33:36 AM	CABK	Compra	XMAD	1.457	6,5340
20/02/2025	11:33:36 AM	CABK	Compra	CEUX	1.423	6,5340
20/02/2025	11:36:06 AM	CABK	Compra	CEUX	1.410	6,5300
20/02/2025	11:39:19 AM	CABK	Compra	XMAD	7	6,5360
20/02/2025	11:39:32 AM	CABK	Compra	XMAD	1.872	6,5380
20/02/2025	11:39:38 AM	CABK	Compra	CEUX	315	6,5380
20/02/2025	11:40:37 AM	CABK	Compra	XMAD	2.015	6,5360
20/02/2025	11:40:37 AM	CABK	Compra	AQEU	1.426	6,5360
20/02/2025 20/02/2025	11:40:39 AM 11:42:05 AM	CABK CABK	Compra Compra	XMAD XMAD	154 1.568	6,5340 6,5360
20/02/2025	11:42:37 AM	CABK	Compra	CEUX	87	6,5340
20/02/2025	11:42:37 AM	CABK	Compra	CEUX	930	6,5340
20/02/2025	11:42:37 AM	CABK	Compra	CEUX	930	6,5340
20/02/2025	11:44:51 AM	CABK	Compra	XMAD	880	6,5340
20/02/2025	11:44:51 AM	CABK	Compra	XMAD	640	6,5340
20/02/2025	11:45:36 AM	CABK	Compra	XMAD	1.518	6,5380
20/02/2025	11:45:36 AM	CABK	Compra	CEUX	783	6,5380
20/02/2025	11:45:36 AM	CABK	Compra	CEUX	937	6,5380
20/02/2025	11:47:07 AM	CABK	Compra	XMAD	1.526	6,5340
20/02/2025	11:48:43 AM	CABK	Compra	XMAD	1.486	6,5340
20/02/2025	11:49:18 AM	CABK	Compra	CEUX	1.559	6,5340
20/02/2025	11:51:09 AM	CABK	Compra	XMAD	1.486	6,5280
20/02/2025	11:52:33 AM	CABK	Compra	CEUX	1.504	6,5240
20/02/2025	11:54:14 AM	CABK	Compra	XMAD	1.433	6,5220
20/02/2025	11:55:09 AM	CABK	Compra	TQEX	1.475	6,5200
20/02/2025	11:55:52 AM	CABK	Compra	XMAD	1.455	6,5200
20/02/2025	11:55:52 AM	CABK	Compra	CEUX	1.465	6,5200
20/02/2025 20/02/2025	11:56:51 AM 11:59:22 AM	CABK CABK	Compra Compra	XMAD XMAD	1.441 1.428	6,5200 6,5200
20/02/2025	11:59:22 AM	CABK	Compra	CEUX	1.462	6,5200
20/02/2025	12:00:00 PM	CABK	Compra	AQEU	1.416	6,5180
20/02/2025	12:01:20 PM	CABK	Compra	XMAD	1.387	6,5140
20/02/2025	12:04:37 PM	CABK	Compra	XMAD	1.438	6,5200
20/02/2025	12:04:37 PM	CABK	Compra	CEUX	1.451	6,5200
20/02/2025	12:04:40 PM	CABK	Compra	XMAD	1.436	6,5180
20/02/2025	12:07:07 PM	CABK	Compra	XMAD	1.401	6,5220
20/02/2025	12:07:07 PM	CABK	Compra	CEUX	616	6,5220
20/02/2025	12:07:07 PM	CABK	Compra	CEUX	831	6,5220
20/02/2025	12:09:04 PM	CABK	Compra	XMAD	1.455	6,5160
20/02/2025	12:13:09 PM	CABK	Compra	XMAD	1.464	6,5160
20/02/2025	12:13:09 PM	CABK	Compra	CEUX	1.432	6,5160
20/02/2025	12:15:05 PM	CABK	Compra	XMAD	1.487	6,5180
20/02/2025	12:15:30 PM	CABK	Compra	CEUX	1.425	6,5160
20/02/2025 20/02/2025	12:15:36 PM 12:15:41 PM	CABK CABK	Compra Compra	XMAD TQEX	220 1.595	6,5160 6,5160
20/02/2025	12:17:46 PM	CABK	Compra	XMAD	1.395	6,5180
20/02/2025	12:17:46 PM	CABK	Compra	CEUX	1.432	6,5180
20/02/2025	12:18:40 PM	CABK	Compra	XMAD	1.398	6,5160
20/02/2025	12:21:52 PM	CABK	Compra	CEUX	779	6,5180
20/02/2025	12:21:52 PM	CABK	Compra	CEUX	650	6,5180
20/02/2025	12:23:01 PM	CABK	Compra	AQEU	1.409	6,5200
20/02/2025	12:24:34 PM	CABK	Compra	XMAD	1.423	6,5180
20/02/2025	12:24:54 PM	CABK	Compra	XMAD	1.422	6,5160
20/02/2025	12:24:54 PM	CABK	Compra	XMAD	1.424	6,5140
20/02/2025	12:26:36 PM	CABK	Compra	XMAD	1.421	6,5180
20/02/2025	12:26:36 PM	CABK	Compra	CEUX	949	6,5180
20/02/2025	12:26:36 PM	CABK	Compra	CEUX	466	6,5180
20/02/2025	12:29:57 PM	CABK	Compra	XMAD	1.421	6,5100
20/02/2025	12:29:58 PM	CABK	Compra	CEUX	1.414	6,5080
20/02/2025	12:31:07 PM	CABK	Compra	XMAD	1.427	6,5100
20/02/2025	12:33:42 PM	CABK	Compra	XMAD	1.427	6,5060
20/02/2025	12:34:56 PM	CABK	Compra	XMAD	1.422	6,5080
20/02/2025	12:34:56 PM	CABK	Compra	CEUX	1.412	6,5080
20/02/2025 20/02/2025	12:37:44 PM 12:37:44 PM	CABK CABK	Compra Compra	XMAD CEUX	1.416 1.409	6,5060 6,5060
20/02/2025	12:39:15 PM	CABK	Compra	XMAD	1.415	6,5080
20/02/2025	12:43:32 PM	CABK	Compra	XMAD	1.409	6,5080
20/02/2025	12:43:32 PM	CABK	Compra	AQEU	1.405	6,5080
20/02/2025	12:43:32 PM	CABK	Compra	CEUX	1.426	6,5080
20/02/2025	12:45:02 PM	CABK	Compra	TQEX	1.754	6,5080
20/02/2025	12:46:35 PM	CABK	Compra	XMAD	816	6,5080

20/02/2025 12:46:35 PM CABK Compra XMAD 647 6,5080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/02/2025	12:47:46 PM	CABK	Compra	XMAD	1.461	6,5100
20/02/2025	12:49:06 PM	CABK	Compra	XMAD	1.402	6,5100
20/02/2025	12:49:06 PM	CABK	Compra	CEUX	1.413	6,5100
20/02/2025	12:49:51 PM	CABK	Compra	CEUX	778	6,5080
20/02/2025	12:50:41 PM	CABK	Compra	XMAD	1.485	6,5080
20/02/2025	12:54:11 PM	CABK	Compra	CEUX	1.377	6,5080
20/02/2025	12:55:10 PM	CABK	Compra	XMAD	1.408	6,5080
20/02/2025	12:57:09 PM	CABK	Compra	XMAD	126	6,5080
20/02/2025	12:57:57 PM	CABK	Compra	XMAD	1.291	6,5080
20/02/2025	12:59:54 PM	CABK	Compra	XMAD	1.402	6,5060
20/02/2025	12:59:54 PM	CABK	Compra	CEUX	1.740	6,5060
20/02/2025	12:59:59 PM	CABK	Compra	XMAD	1.412	6,5040
20/02/2025	13:04:08 PM	CABK	Compra	CEUX	1.580	6,5060
20/02/2025	13:04:10 PM	CABK	Compra	XMAD	1.420	6,5040
20/02/2025	13:04:10 PM	CABK	Compra	CEUX	1.569	6,5040
20/02/2025	13:09:28 PM	CABK	Compra	XMAD	1.425	6,5040
20/02/2025	13:09:28 PM	CABK	Compra	AQEU	1.398	6,5040
20/02/2025 20/02/2025	13:09:28 PM 13:10:14 PM	CABK CABK	Compra Compra	CEUX XMAD	1.415 1.434	6,5040 6,5020
20/02/2025	13:10:15 PM	CABK	Compra	XMAD	1.419	6,5000
20/02/2025	13:11:08 PM	CABK	Compra	XMAD	305	6,4980
20/02/2025	13:11:08 PM	CABK	Compra	XMAD	1.118	6,4980
20/02/2025	13:13:38 PM	CABK	Compra	XMAD	1.443	6,4980
20/02/2025	13:13:42 PM	CABK	Compra	CEUX	481	6,4980
20/02/2025	13:13:42 PM	CABK	Compra	CEUX	550	6,4980
20/02/2025	13:13:42 PM	CABK	Compra	CEUX	389	6,4980
20/02/2025	13:15:04 PM	CABK	Compra	TQEX	1.002	6,5020
20/02/2025	13:15:04 PM	CABK	Compra	TQEX	786	6,5020
20/02/2025	13:15:23 PM	CABK	Compra	XMAD	1.452	6,5040
20/02/2025	13:24:36 PM	CABK	Compra	CEUX	1.950	6,5100
20/02/2025	13:25:30 PM	CABK	Compra	XMAD	2.747	6,5120
20/02/2025	13:25:30 PM	CABK	Compra	CEUX	1.880	6,5120
20/02/2025	13:25:50 PM	CABK	Compra	XMAD	2.506	6,5100
20/02/2025	13:29:05 PM	CABK	Compra	XMAD	1.648	6,5100
20/02/2025	13:29:05 PM	CABK	Compra	AQEU	1.403	6,5100
20/02/2025	13:29:06 PM	CABK	Compra	XMAD	1.678	6,5080
20/02/2025	13:29:06 PM	CABK	Compra	CEUX	1.683	6,5080
20/02/2025	13:31:21 PM	CABK	Compra	XMAD	1.459	6,5120
20/02/2025	13:31:21 PM	CABK	Compra	XMAD	1.470	6,5100
20/02/2025	13:32:23 PM	CABK	Compra	CEUX	1.519	6,5080
20/02/2025	13:34:59 PM	CABK	Compra	XMAD	1.456	6,5100
20/02/2025	13:36:17 PM	CABK	Compra	CEUX	1.476	6,5180
20/02/2025	13:38:07 PM	CABK	Compra	XMAD	1.430	6,5200
20/02/2025	13:44:20 PM	CABK	Compra	XMAD	22	6,5220
20/02/2025	13:45:00 PM	CABK	Compra	XMAD	250	6,5220
20/02/2025	13:45:00 PM	CABK	Compra	XMAD	1.156	6,5220
20/02/2025 20/02/2025	13:46:04 PM 13:47:31 PM	CABK CABK	Compra Compra	CEUX CEUX	1.431 1.011	6,5220 6,5240
20/02/2025	13:48:18 PM	CABK	Compra	XMAD	1.451	6,5220
20/02/2025	13:49:52 PM	CABK	Compra	XMAD	1.432	6,5280
20/02/2025	13:49:52 PM	CABK	Compra	TQEX	1.763	6,5280
20/02/2025	13:51:17 PM	CABK	Compra	XMAD	1.436	6,5260
20/02/2025	13:54:14 PM	CABK	Compra	XMAD	1.453	6,5280
20/02/2025	13:56:19 PM	CABK	Compra	XMAD	1.427	6,5260
20/02/2025	13:56:19 PM	CABK	Compra	CEUX	1.584	6,5260
20/02/2025	13:56:20 PM	CABK	Compra	CEUX	493	6,5240
20/02/2025	13:59:19 PM	CABK	Compra	XMAD	1.482	6,5280
20/02/2025	13:59:21 PM	CABK	Compra	XMAD	1.465	6,5260
20/02/2025	13:59:21 PM	CABK	Compra	AQEU	1.399	6,5260
20/02/2025	14:00:19 PM	CABK	Compra	CEUX	1.415	6,5220
20/02/2025	14:02:35 PM	CABK	Compra	XMAD	1.429	6,5180
20/02/2025	14:06:22 PM	CABK	Compra	XMAD	1.424	6,5220
20/02/2025	14:09:21 PM	CABK	Compra	XMAD	1.438	6,5220
20/02/2025	14:11:20 PM	CABK	Compra	CEUX	1.455	6,5220
20/02/2025	14:11:28 PM	CABK	Compra	CEUX	1.957	6,5220
20/02/2025	14:15:52 PM	CABK	Compra	XMAD	1.441	6,5220
20/02/2025	14:16:57 PM	CABK	Compra	XMAD	1.440	6,5240
20/02/2025	14:16:57 PM	CABK	Compra	CEUX	1.705	6,5240
20/02/2025	14:19:05 PM	CABK	Compra	XMAD	1.431	6,5260
20/02/2025	14:20:58 PM	CABK	Compra	XMAD	1.430	6,5240
20/02/2025	14:20:58 PM	CABK	Compra	CEUX	925	6,5240
20/02/2025 20/02/2025	14:20:58 PM 14:23:48 PM	CABK CABK	Compra Compra	CEUX XMAD	286 404	6,5240 6,5280
20/02/2025	14:23:48 PM	CABK	Compra	XMAD	1.021	6,5280

20/02/2025 14:23:48 PM CABK Compra AQEU 1.413 6,5280

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/02/2025	14:25:04 PM	CABK	Compra	XMAD	342	6,5260
20/02/2025	14:25:56 PM	CABK	Compra	TQEX	889	6,5280
20/02/2025	14:25:56 PM	CABK	Compra	TQEX	889	6,5280
20/02/2025	14:25:56 PM	CABK	Compra	CEUX	1.227	6,5280
20/02/2025	14:25:56 PM	CABK	Compra	CEUX	457	6,5280
20/02/2025	14:30:04 PM	CABK	Compra	XMAD	1.431	6,5240
20/02/2025	14:30:20 PM	CABK	Compra	CEUX	1.547	6,5260
20/02/2025	14:30:50 PM	CABK	Compra	XMAD	1.970	6,5260
20/02/2025	14:33:30 PM	CABK	Compra	XMAD	1.683	6,5240
20/02/2025	14:33:56 PM	CABK	Compra	CEUX	1.525	6,5220
20/02/2025	14:33:57 PM	CABK	Compra	XMAD	1.544	6,5200
20/02/2025	14:35:34 PM	CABK	Compra	XMAD	1.516	6,5200
20/02/2025 20/02/2025	14:38:00 PM 14:38:00 PM	CABK CABK	Compra Compra	XMAD CEUX	1.503 1.248	6,5180 6,5200
20/02/2025	14:38:00 PM	CABK	Compra	CEUX	204	6,5200
20/02/2025	14:40:26 PM	CABK	Compra	XMAD	1.445	6,5160
20/02/2025	14:41:15 PM	CABK	Compra	CEUX	1.438	6,5200
20/02/2025	14:42:25 PM	CABK	Compra	XMAD	1.453	6,5140
20/02/2025	14:44:00 PM	CABK	Compra	XMAD	1.435	6,5160
20/02/2025	14:44:00 PM	CABK	Compra	CEUX	1.411	6,5160
20/02/2025	14:45:44 PM	CABK	Compra	AQEU	15	6,5160
20/02/2025	14:46:18 PM	CABK	Compra	AQEU	15	6,5160
20/02/2025	14:49:05 PM	CABK	Compra	XMAD	1.426	6,5200
20/02/2025	14:49:30 PM	CABK	Compra	XMAD	1.426	6,5180
20/02/2025	14:51:21 PM	CABK	Compra	XMAD	1.429	6,5220
20/02/2025	14:51:21 PM	CABK	Compra	AQEU	4	6,5220
20/02/2025	14:51:21 PM	CABK	Compra	AQEU	12	6,5220
20/02/2025	14:52:11 PM	CABK	Compra	XMAD	1.423	6,5220
20/02/2025	14:52:11 PM	CABK	Compra	AQEU	1.788	6,5220
20/02/2025	14:52:22 PM	CABK	Compra	CEUX	28	6,5200
20/02/2025	14:52:22 PM	CABK	Compra	CEUX	1	6,5200
20/02/2025	14:53:25 PM	CABK	Compra	CEUX	84	6,5220
20/02/2025	14:53:25 PM	CABK	Compra	CEUX	1.324	6,5220
20/02/2025 20/02/2025	14:53:39 PM 14:54:36 PM	CABK CABK	Compra Compra	TQEX TQEX	30 1.705	6,5180 6,5180
20/02/2025	14:55:16 PM	CABK	Compra	XMAD	1.418	6,5200
20/02/2025	14:55:16 PM	CABK	Compra	CEUX	2.029	6,5200
20/02/2025	14:56:20 PM	CABK	Compra	XMAD	1.436	6,5180
20/02/2025	14:57:59 PM	CABK	Compra	XMAD	1.462	6,5160
20/02/2025	14:57:59 PM	CABK	Compra	CEUX	1.714	6,5160
20/02/2025	15:00:48 PM	CABK	Compra	XMAD	1.435	6,5160
20/02/2025	15:02:53 PM	CABK	Compra	XMAD	1.467	6,5180
20/02/2025	15:02:53 PM	CABK	Compra	CEUX	1.631	6,5180
20/02/2025	15:04:50 PM	CABK	Compra	XMAD	1.460	6,5180
20/02/2025	15:07:31 PM	CABK	Compra	XMAD	1.281	6,5180
20/02/2025	15:07:31 PM	CABK	Compra	XMAD	27	6,5180
20/02/2025	15:07:31 PM	CABK	Compra	XMAD	170	6,5180
20/02/2025	15:08:23 PM	CABK	Compra	XMAD	1.497	6,5200
20/02/2025	15:10:08 PM	CABK	Compra	XMAD	1.518	6,5200
20/02/2025	15:10:08 PM	CABK	Compra	CEUX	1.556	6,5200
20/02/2025	15:10:10 PM	CABK	Compra	CEUX	1.535	6,5180
20/02/2025	15:12:12 PM	CABK	Compra	CEUX	500	6,5240
20/02/2025 20/02/2025	15:12:18 PM 15:16:36 PM	CABK CABK	Compra Compra	XMAD XMAD	1.471 144	6,5220 6,5200
20/02/2025	15:16:36 PM	CABK	Compra	XMAD	885	6,5200
20/02/2025	15:16:36 PM	CABK	Compra	XMAD	430	6,5200
20/02/2025	15:16:36 PM	CABK	Compra	AQEU	1.455	6,5200
20/02/2025	15:16:36 PM	CABK	Compra	CEUX	1.856	6,5200
20/02/2025	15:16:47 PM	CABK	Compra	XMAD	1.459	6,5200
20/02/2025	15:16:48 PM	CABK	Compra	XMAD	174	6,5200
20/02/2025	15:21:37 PM	CABK	Compra	XMAD	1.401	6,5240
20/02/2025	15:21:37 PM	CABK	Compra	TQEX	896	6,5240
20/02/2025	15:21:37 PM	CABK	Compra	TQEX	896	6,5240
20/02/2025	15:21:37 PM	CABK	Compra	CEUX	801	6,5240
20/02/2025	15:21:37 PM	CABK	Compra	CEUX	854	6,5240
20/02/2025	15:22:21 PM	CABK	Compra	XMAD	1.402	6,5240
20/02/2025	15:22:21 PM	CABK	Compra	CEUX	1.421	6,5240
20/02/2025	15:24:41 PM	CABK	Compra	XMAD	1.396	6,5220
20/02/2025	15:24:41 PM	CABK	Compra	CEUX	1.549	6,5220
20/02/2025	15:24:44 PM	CABK	Compra	XMAD	1.395	6,5200
20/02/2025	15:27:18 PM	CABK	Compra	XMAD	1.883	6,5220
20/02/2025	15:27:18 PM	CABK	Compra	CEUX	1.540	6,5220
20/02/2025	15:27:19 PM	CABK	Compra	XMAD	1.447	6,5200
20/02/2025	15:28:30 PM	CABK	Compra	XMAD	1.955	6,5200

20/02/2025 15:28:30 PM CABK Compra AQEU 1.415 6,5200

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/02/2025	15:32:07 PM	CABK	Compra	XMAD	1.592	6,5180
20/02/2025	15:33:35 PM	CABK	Compra	CEUX	1.416	6,5180
20/02/2025	15:33:40 PM	CABK	Compra	XMAD	1.556	6,5180
20/02/2025	15:35:03 PM	CABK	Compra	XMAD	1.818	6,5160
20/02/2025	15:35:03 PM	CABK	Compra	XMAD	1.769	6,5140
20/02/2025	15:35:03 PM	CABK	Compra	CEUX	1.481	6,5160
20/02/2025	15:35:03 PM	CABK	Compra	CEUX	28	6,5140
20/02/2025	15:35:03 PM	CABK	Compra	CEUX	18	6,5140
20/02/2025	15:35:03 PM	CABK	Compra	CEUX	1	6,5140
20/02/2025	15:35:03 PM	CABK	Compra	CEUX	1	6,5140
20/02/2025	15:35:03 PM	CABK	Compra	CEUX	1	6,5140
20/02/2025	15:35:03 PM	CABK	Compra	CEUX	3	6,5140
20/02/2025	15:35:03 PM	CABK	Compra	CEUX	9	6,5140
20/02/2025	15:35:03 PM	CABK	Compra	CEUX	1	6,5140
20/02/2025 20/02/2025	15:35:03 PM 15:35:03 PM	CABK CABK	Compra Compra	CEUX CEUX	1 1	6,5140 6,5140
20/02/2025	15:35:03 PM	CABK	Compra	CEUX	1.309	6,5140
20/02/2025	15:37:10 PM	CABK	Compra	XMAD	1.444	6,5140
20/02/2025	15:37:34 PM	CABK	Compra	CEUX	1.403	6,5140
20/02/2025	15:37:34 PM	CABK	Compra	CEUX	127	6,5140
20/02/2025	15:38:20 PM	CABK	Compra	XMAD	636	6,5120
20/02/2025	15:38:20 PM	CABK	Compra	XMAD	440	6,5120
20/02/2025	15:38:20 PM	CABK	Compra	XMAD	416	6,5120
20/02/2025	15:38:21 PM	CABK	Compra	XMAD	1.475	6,5100
20/02/2025	15:40:52 PM	CABK	Compra	CEUX	1.458	6,5100
20/02/2025	15:44:03 PM	CABK	Compra	XMAD	2.659	6,5120
20/02/2025	15:44:03 PM	CABK	Compra	TQEX	2.185	6,5120
20/02/2025	15:44:03 PM	CABK	Compra	CEUX	39	6,5120
20/02/2025	15:44:03 PM	CABK	Compra	CEUX	1.406	6,5120
20/02/2025	15:44:03 PM	CABK	Compra	AQEU	1.410	6,5120
20/02/2025	15:44:04 PM	CABK	Compra	XMAD	1.866	6,5100
20/02/2025	15:44:04 PM	CABK	Compra	CEUX	1.419	6,5100
20/02/2025	15:45:12 PM	CABK	Compra	XMAD	1.956	6,5060
20/02/2025	15:47:13 PM	CABK	Compra	XMAD	645	6,5020
20/02/2025	15:47:13 PM	CABK	Compra	XMAD	1.124	6,5020
20/02/2025	15:47:13 PM	CABK	Compra	CEUX	1.444	6,5020
20/02/2025	15:48:31 PM	CABK	Compra	XMAD	1.669	6,5000
20/02/2025	15:48:31 PM	CABK	Compra	CEUX	1.425	6,5000
20/02/2025	15:50:36 PM	CABK	Compra	XMAD	1.467	6,4960
20/02/2025	15:52:57 PM	CABK	Compra	XMAD	1.458	6,5040
20/02/2025	15:52:57 PM	CABK	Compra	CEUX	1.739	6,5040
20/02/2025	15:53:11 PM	CABK	Compra	XMAD	615	6,5020
20/02/2025	15:53:32 PM	CABK	Compra	XMAD	836	6,5020
20/02/2025	15:54:30 PM	CABK	Compra	XMAD	2.283	6,5060
20/02/2025 20/02/2025	15:57:17 PM 15:57:17 PM	CABK CABK	Compra Compra	XMAD CEUX	2.398 1.851	6,5040 6,5040
20/02/2025	15:59:51 PM	CABK	Compra	CEUX	2.085	6,5000
20/02/2025	15:59:57 PM	CABK	Compra	XMAD	1.579	6,4980
20/02/2025	16:00:48 PM	CABK	Compra	XMAD	2.441	6,4960
20/02/2025	16:02:07 PM	CABK	Compra	XMAD	1.687	6,4960
20/02/2025	16:02:12 PM	CABK	Compra	TQEX	1.142	6,4960
20/02/2025	16:02:19 PM	CABK	Compra	AQEU	1.672	6,4960
20/02/2025	16:04:06 PM	CABK	Compra	CEUX	2.024	6,4940
20/02/2025	16:05:12 PM	CABK	Compra	XMAD	845	6,4960
20/02/2025	16:05:36 PM	CABK	Compra	XMAD	1.653	6,4980
20/02/2025	16:05:44 PM	CABK	Compra	XMAD	1.168	6,4960
20/02/2025	16:07:01 PM	CABK	Compra	XMAD	1.423	6,4960
20/02/2025	16:07:32 PM	CABK	Compra	CEUX	2.026	6,4900
20/02/2025	16:08:48 PM	CABK	Compra	XMAD	1.985	6,4940
20/02/2025	16:09:52 PM	CABK	Compra	XMAD	1.901	6,4940
20/02/2025	16:09:57 PM	CABK	Compra	CEUX	2.100	6,4920
20/02/2025	16:11:15 PM	CABK	Compra	XMAD	2.492	6,4980
20/02/2025	16:12:54 PM	CABK	Compra	CEUX	683	6,4940
20/02/2025	16:13:14 PM	CABK	Compra	CEUX	420	6,4940
20/02/2025	16:14:24 PM	CABK	Compra	XMAD	2.512	6,4960
20/02/2025	16:15:37 PM	CABK	Compra	CEUX	1.543	6,4960
20/02/2025	16:16:08 PM	CABK	Compra	TQEX	1.448	6,4980
20/02/2025	16:17:58 PM	CABK	Compra	XMAD	2.436	6,4960
20/02/2025	16:18:06 PM	CABK	Compra	XMAD	1.657	6,4940
20/02/2025	16:18:06 PM	CABK	Compra	XMAD	74	6,4940
20/02/2025 20/02/2025	16:19:44 PM 16:23:17 PM	CABK CABK	Compra Compra	CEUX CEUX	1.889 1.824	6,4960 6,4980
20/02/2025	16:24:09 PM	CABK	Compra	CEUX	2.088	6,4980
20/02/2025	16:24:31 PM	CABK	Compra	XMAD	1.626	6,4980

20/02/2025 16:25:23 PM CABK Compra XMAD 1.945 6,4980

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/02/2025	16:26:40 PM	CABK	Compra	XMAD	1.399	6,4980
20/02/2025	16:27:33 PM	CABK	Compra	XMAD	1.463	6,4980
20/02/2025	16:27:33 PM	CABK	Compra	XMAD	2.005	6,4980
20/02/2025	16:27:33 PM	CABK	Compra	CEUX	2.158	6,4980
20/02/2025	16:27:33 PM	CABK	Compra	AQEU	1.672	6,4980
20/02/2025	16:31:05 PM	CABK	Compra	CEUX	2.042	6,5000
20/02/2025	16:31:06 PM	CABK	Compra	XMAD	1.962	6,4980
20/02/2025	16:32:48 PM	CABK	Compra	XMAD	1.566	6,5060
20/02/2025	16:32:51 PM	CABK	Compra	XMAD	1.556	6,5040
20/02/2025	16:34:54 PM	CABK	Compra	XMAD	2.004	6,5080
20/02/2025	16:35:17 PM	CABK	Compra	XMAD	2.042	6,5060
20/02/2025	16:35:17 PM	CABK	Compra	CEUX	2.115	6,5060
20/02/2025	16:37:23 PM	CABK	Compra	XMAD	2.366	6,4960
20/02/2025	16:37:29 PM	CABK	Compra	TQEX	1.585	6,4960
20/02/2025	16:39:08 PM	CABK	Compra	XMAD	2.430	6,4900
20/02/2025	16:39:08 PM	CABK	Compra	CEUX	1.119	6,4900
20/02/2025	16:39:08 PM	CABK	Compra	CEUX	1.038	6,4900
20/02/2025	16:41:44 PM	CABK	Compra	XMAD	927	6,4840
20/02/2025	16:41:44 PM	CABK	Compra	XMAD	1.499	6,4840
20/02/2025	16:41:44 PM	CABK	Compra	AQEU	1.672	6,4840
20/02/2025	16:42:55 PM	CABK	Compra	CEUX	2.119	6,4840
20/02/2025	16:47:54 PM	CABK	Compra	CEUX	2.117	6,4740
20/02/2025	16:52:43 PM	CABK	Compra	CEUX	1.974	6,4860
20/02/2025	16:52:43 PM	CABK	Compra	CEUX	110	6,4860
20/02/2025	16:53:51 PM	CABK	Compra	CEUX	2.139	6,4900
20/02/2025	16:57:26 PM	CABK	Compra	TQEX	750	6,4840
20/02/2025	16:57:26 PM	CABK	Compra	TQEX	152	6,4840
20/02/2025	16:57:26 PM	CABK	Compra	TQEX	684	6,4840
20/02/2025	16:57:27 PM	CABK	Compra	CEUX	2.197	6,4820
20/02/2025	16:59:00 PM	CABK	Compra	XMAD	2.579	6,4840
20/02/2025	16:59:23 PM	CABK	Compra	XMAD	2.653	6,4820
20/02/2025	16:59:53 PM	CABK	Compra	XMAD	2.307	6,4800
20/02/2025	17:00:06 PM	CABK	Compra	XMAD	1.496	6,4780
20/02/2025	17:00:23 PM	CABK	Compra	AQEU	400	6,4780
20/02/2025	17:00:26 PM	CABK	Compra	XMAD	581	6,4800
20/02/2025	17:00:26 PM	CABK	Compra	XMAD	1.725	6,4800
20/02/2025	17:00:26 PM	CABK	Compra	CEUX	2.103	6,4800
20/02/2025	17:02:04 PM	CABK	Compra	XMAD	1.942	6,4800
20/02/2025	17:02:26 PM	CABK	Compra	AQEU	1.286	6,4780
20/02/2025	17:04:38 PM	CABK	Compra	XMAD	880	6,4760
20/02/2025	17:04:38 PM	CABK	Compra	XMAD	127	6,4760
20/02/2025	17:04:38 PM	CABK	Compra	XMAD	1.732	6,4760
20/02/2025	17:04:38 PM	CABK	Compra	XMAD	1.518	6,4740
20/02/2025	17:04:38 PM	CABK	Compra	CEUX	2.148	6,4760
20/02/2025	17:05:13 PM	CABK	Compra	XMAD	1.858	6,4740
20/02/2025	17:05:13 PM	CABK	Compra	XMAD	265	6,4740
20/02/2025	17:06:24 PM	CABK	Compra	XMAD	1.434	6,4660
20/02/2025	17:06:24 PM	CABK	Compra	CEUX	2.046	6,4660
20/02/2025	17:06:51 PM	CABK	Compra	XMAD	2.186	6,4700
20/02/2025	17:08:37 PM	CABK	Compra	XMAD	10	6,4700
20/02/2025	17:08:37 PM	CABK	Compra	XMAD	20	6,4700
20/02/2025	17:08:37 PM	CABK	Compra	XMAD	1.455	6,4700
20/02/2025	17:08:37 PM	CABK	Compra	XMAD	74	6,4700
20/02/2025	17:10:10 PM	CABK	Compra	CEUX	2.113	6,4680
20/02/2025	17:11:10 PM	CABK	Compra	XMAD	1.999	6,4700
20/02/2025	17:11:57 PM	CABK	Compra	XMAD	2.234	6,4740
20/02/2025 20/02/2025	17:11:57 PM 17:12:06 PM	CABK CABK	Compra Compra	TQEX XMAD	1.610 1.555	6,4720 6,4780
20/02/2025	17:12:20 PM	CABK	Compra	XMAD	1.534	6,4760
20/02/2025	17:12:20 PM	CABK	Compra	CEUX	2.087	6,4760
20/02/2025	17:12:24 PM	CABK	Compra	XMAD	1.609	6,4740
20/02/2025	17:15:12 PM	CABK	Compra	CEUX	2.071	6,4760
20/02/2025	17:15:24 PM	CABK	Compra	XMAD	1.900	6,4740
20/02/2025	17:17:02 PM	CABK	Compra	XMAD	1.727	6,4720
20/02/2025	17:17:02 PM	CABK	Compra	CEUX	2.110	6,4720
20/02/2025	17:17:02 PM	CABK	Compra	CEUX	31	6,4720
20/02/2025	17:17:02 PM	CABK	Compra	AQEU	1.684	6,4720
20/02/2025	17:19:13 PM	CABK	Compra	XMAD	4.160	6,4760
20/02/2025	17:20:08 PM	CABK	Compra	XMAD	3.328	6,4740
20/02/2025	17:20:08 PM	CABK	Compra	CEUX	2.219	6,4740
20/02/2025	17:20:20 PM	CABK	Compra	XMAD	2.992	6,4720
20/02/2025	17:20:20 PM	CABK	Compra	CEUX	970	6,4720
20/02/2025	17:20:20 PM	CABK	Compra	CEUX	523	6,4720
20/02/2025	17:23:19 PM	CABK	Compra	TQEX	1.845	6,4760
20/02/2025	17:23:28 PM	CABK	Compra	XMAD	558	6,4780

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/02/2025	17:23:28 PM	CABK	Compra	XMAD	878	6,4780
20/02/2025	17:23:28 PM	CABK	Compra	XMAD	397	6,4780
20/02/2025	17:23:28 PM	CABK	Compra	XMAD	1.044	6,4780
20/02/2025	17:24:18 PM	CABK	Compra	XMAD	601	6,4780
20/02/2025	17:24:18 PM	CABK	Compra	XMAD	878	6,4780
20/02/2025	17:24:18 PM	CABK	Compra	XMAD	1.734	6,4780
20/02/2025	17:24:54 PM	CABK	Compra	CEUX	1.995	6,4800
20/02/2025	17:25:02 PM	CABK	Compra	XMAD	2.504	6,4800
20/02/2025	17:25:02 PM	CABK	Compra	CEUX	1.227	6,4800
20/02/2025	17:25:38 PM	CABK	Compra	XMAD	879	6,4820
20/02/2025	17:25:38 PM	CABK	Compra	XMAD	2.241	6,4820
20/02/2025	17:25:55 PM	CABK	Compra	CEUX	666	6,4800
20/02/2025	17:26:22 PM	CABK	Compra	XMAD	2.056	6,4800
20/02/2025	17:26:38 PM	CABK	Compra	XMAD	1.200	6,4800
20/02/2025	17:26:38 PM	CABK	Compra	XMAD	279	6,4800
20/02/2025	17:26:38 PM	CABK	Compra	XMAD	152	6,4800
20/02/2025	17:26:38 PM	CABK	Compra	XMAD	596	6,4800
20/02/2025	17:26:54 PM	CABK	Compra	XMAD	818	6,4780
20/02/2025	17:26:59 PM	CABK	Compra	CEUX	1.108	6,4800
20/02/2025	17:26:59 PM	CABK	Compra	CEUX	292	6,4800
20/02/2025	17:26:59 PM	CABK	Compra	CEUX	316	6,4800
20/02/2025	17:26:59 PM	CABK	Compra	CEUX	547	6,4800
20/02/2025	17:27:16 PM	CABK	Compra	XMAD	1.923	6,4780
20/02/2025	17:27:16 PM	CABK	Compra	CEUX	2.083	6,4780
20/02/2025	17:27:16 PM	CABK	Compra	AQEU	1.615	6,4780
20/02/2025	17:27:19 PM	CABK	Compra	XMAD	583	6,4780
20/02/2025	17:27:29 PM	CABK	Compra	XMAD	2.542	6,4760
20/02/2025	17:27:36 PM	CABK	Compra	XMAD	1.942	6,4740
20/02/2025	17:28:06 PM	CABK	Compra	XMAD	1.824	6,4740
20/02/2025	17:28:06 PM	CABK	Compra	CEUX	2.676	6,4740
20/02/2025	17:29:16 PM	CABK	Compra	XMAD	2.241	6,4720