Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordic Semiconductor

Transaction in Own Shares • Feb 20, 2025

3680_rns_2025-02-20_d9843bbe-51ee-4fce-a275-7d1b6068f8a4.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Volume Price per share Total consideration Date and time
900 141.9500 127,755.00 20250213 09:13:37.744000
80 141.9500 11,356.00 20250213 09:13:37.744000
253 141.9500 35,913.35 20250213 09:13:37.744000
132 141.9500 18,737.40 20250213 09:14:12.112000
132 141.9500 18,737.40 20250213 09:14:12.112000
74 141.9500 10,504.30 20250213 09:14:12.115000
74 141.9500 10,504.30 20250213 09:14:12.115000
148 141.9500 21,008.60 20250213 09:14:12.115000
106 141.9500 15,046.70 20250213 09:15:57.583000
148 141.9500 21,008.60 20250213 09:17:38.533000
26 141.9500 3,690.70 20250213 09:17:38.537000
47 141.9500 6,671.65 20250213 09:17:38.541000
132 141.9500 18,737.40 20250213 09:17:38.541000
132 141.9500 18,737.40 20250213 09:17:38.542000
98 141.9500 13,911.10 20250213 09:17:38.545000
132 141.9500 18,737.40 20250213 09:17:38.545000
132 141.9500 18,737.40 20250213 09:17:38.556000
50 141.9500 7,097.50 20250213 09:28:20.476000
132 141.9500 18,737.40 20250213 09:28:20.476000
132 141.9500 18,737.40 20250213 09:28:20.476000
50 141.9500 7,097.50 20250213 09:28:20.480000
132 141.9500 18,737.40 20250213 09:28:20.492000
161 141.9500 22,853.95 20250213 09:28:20.495000
148 141.9500 21,008.60 20250213 09:28:20.495000
148 141.9500 21,008.60 20250213 09:28:42.828000
100 141.9500 14,195.00 20250213 09:28:42.832000
66 141.9500 9,368.70 20250213 09:28:42.832000
66 141.9500 9,368.70 20250213 09:28:42.832000
66 141.9500 9,368.70 20250213 09:28:42.832000
66 141.9500 9,368.70 20250213 09:28:42.832000
191 141.9500 27,112.45 20250213 09:28:42.843000
191 141.9500 27,112.45 20250213 09:28:42.843000
89 141.9500 12,633.55 20250213 09:28:42.843000
191 141.9500 27,112.45 20250213 09:28:42.849000
191 141.9500 27,112.45 20250213 09:28:42.849000
84 141.9500 11,923.80 20250213 09:28:42.854000
3,750 143.1250 536,718.75 20250213 11:13:55.500000
3,750 143.1250 536,718.75 20250213 11:13:55.500000
5,333 142.4750 759,819.18 20250213 13:33:42.248000
566 142.4750 80,640.85 20250213 13:33:42.248000
1,038 142.4750 147,889.05 20250213 13:33:42.252000
742 142.5500 105,772.10 20250213 14:36:36.900000
817 142.5500 116,463.35 20250213 14:36:37.088000

Buy-back NOD, announced 2025.02.05

486 142.5500 69,279.30 20250213 14:36:49.450000
3,518 142.4750 501,227.05 20250213 14:36:56.361000
364 142.0000 51,688.00 20250213 16:09:49.774000
618 142.0500 87,786.90 20250213 16:10:01.060000
904 142.0500 128,413.20 20250213 16:10:01.245000
378 142.0500 53,694.90 20250213 16:10:21.511000
904 142.0500 128,413.20 20250213 16:10:22.425000
184 142.1000 26,146.40 20250213 16:10:44.298000
170 142.1000 24,157.00 20250213 16:10:44.455000
198 142.1000 28,135.80 20250213 16:13:07.209000
148 142.0250 21,019.70 20250213 16:13:07.211000
79 142.0250 11,219.98 20250213 16:13:07.212000
56 142.0250 7,953.40 20250213 16:13:07.212000
127 142.0250 18,037.18 20250213 16:13:07.213000
21 142.0250 2,982.53 20250213 16:13:07.216000
145 142.0250 20,593.63 20250213 16:13:07.219000
704 142.1000 100,038.40 20250213 16:13:07.402000
750 141.6500 106,237.50 20250214 09:07:57.609000
12 141.6500 1,699.80 20250214 09:08:50.792000
168 142.8500 23,998.80 20250214 09:42:04.615000
168 142.8500 23,998.80 20250214 09:42:04.615000
168 142.8500 23,998.80 20250214 09:42:04.628000
23 142.8500 3,285.55 20250214 09:42:06.944000
145 142.8500 20,713.25 20250214 09:42:06.944000
168 142.8500 23,998.80 20250214 09:42:06.944000
160 142.8500 22,856.00 20250214 09:42:19.500000
60 142.6000 8,556.00 20250214 09:56:21.572000
191 142.6000 27,236.60 20250214 09:56:21.572000
251 142.6000 35,792.60 20250214 09:56:21.583000
251 142.6000 35,792.60 20250214 09:56:21.611000
105 143.7500 15,093.75 20250214 10:19:25.349000
297 143.7500 42,693.75 20250214 10:19:25.349000
105 143.7500 15,093.75 20250214 10:19:25.349000
402 143.7500 57,787.50 20250214 10:19:25.349000
91 143.7500 13,081.25 20250214 10:20:00.897000
247 143.7000 35,493.90 20250214 10:27:10.794000
11 144.4500 1,588.95 20250214 10:38:30.045000
113 144.4500 16,322.85 20250214 10:38:30.045000
236 144.4500 34,090.20 20250214 10:38:30.045000
107 144.4500 15,456.15 20250214 10:38:30.045000
11 144.4500 1,588.95 20250214 10:38:30.045000
118 144.4500 17,045.10 20250214 10:38:30.045000
107 144.4500 15,456.15 20250214 10:38:30.045000
236 144.4500 34,090.20 20250214 10:38:30.045000
61 144.4500 8,811.45 20250214 10:38:30.058000
62 145.0000 8,990.00 20250214 10:40:40.019000
62 145.0000 8,990.00 20250214 10:40:40.019000
44 145.0000 6,380.00 20250214 10:40:40.019000
124 145.0000 17,980.00 20250214 10:40:40.019000
44 145.0000 6,380.00 20250214 10:40:40.019000
428 145.0000 62,060.00 20250214 10:42:40.811000
97 145.0000 14,065.00 20250214 10:42:40.814000
377 145.0000 54,665.00 20250214 10:42:40.815000
474 144.6000 68,540.40 20250214 10:43:02.676000
108 144.6000 15,616.80 20250214 10:43:02.676000
418 144.6000 60,442.80 20250214 10:43:02.676000
474 144.2500 68,374.50 20250214 11:11:54.981000
108 144.2500 15,579.00 20250214 11:11:54.984000
418 144.2500 60,296.50 20250214 11:11:54.984000
52 144.0000 7,488.00 20250214 11:15:06.401000
135 144.0000 19,440.00 20250214 11:15:06.490000
55 144.0000 7,920.00 20250214 11:15:07.466000
53 144.0000 7,632.00 20250214 11:15:10.184000
238 144.0000 34,272.00 20250214 11:15:10.937000
122 144.0000 17,568.00 20250214 11:15:10.937000
231 144.0000 33,264.00 20250214 11:15:11.729000
114 144.0000 16,416.00 20250214 11:15:11.742000
173 144.0000 24,912.00 20250214 11:35:02.801000
474 144.0000 68,256.00 20250214 11:35:02.801000
474 144.0000 68,256.00 20250214 11:35:02.801000
263 144.0000 37,872.00 20250214 11:35:02.805000
108 144.0000 15,552.00 20250214 11:35:02.805000
108 144.0000 15,552.00 20250214 11:35:02.805000
153 144.0000 22,032.00 20250214 11:35:02.805000
418 144.0000 60,192.00 20250214 11:35:02.805000
418 144.0000 60,192.00 20250214 11:35:02.805000
411 144.0000 59,184.00 20250214 11:35:02.816000
418 143.3000 59,899.40 20250214 12:02:47.459000
54 143.3000 7,738.20 20250214 12:02:47.466000
54 143.3000 7,738.20 20250214 12:02:47.466000
418 143.3000 59,899.40 20250214 12:02:47.466000
474 143.3000 67,924.20 20250214 12:02:47.474000
151 143.3000 21,638.30 20250214 12:02:48.487000
14 143.3000 2,006.20 20250214 12:03:56.651000
431 143.3000 61,762.30 20250214 12:03:56.664000
986 143.3000 141,293.80 20250214 12:03:56.664000
2,500 143.2750 358,187.50 20250214 12:27:37.048000
179 143.2750 25,646.23 20250214 12:33:36.441000
5,000 143.2750 716,375.00 20250214 13:33:32.399000
7,321 143.0750 1,047,452.08 20250214 15:56:57.804000
238 142.7250 33,968.55 20250217 09:18:21.937000
502 142.9000 71,735.80 20250217 09:23:49.987000
874 142.9000 124,894.60 20250217 09:23:50.181000
874 142.9000 124,894.60 20250217 09:23:50.192000
825 142.9000 117,892.50 20250217 09:23:50.217000
491 142.9500 70,188.45 20250217 10:16:10.118000
20 142.8250 2,856.50 20250217 10:16:12.319000
42 142.8250 5,998.65 20250217 10:16:12.319000
60 142.8250 8,569.50 20250217 10:16:12.324000
20 142.8250 2,856.50 20250217 10:16:12.325000
388 142.9500 55,464.60 20250217 10:16:12.325000
60 142.8250 8,569.50 20250217 10:16:14.834000
20 142.8250 2,856.50 20250217 10:16:15.693000
324 142.9500 46,315.80 20250217 10:16:15.694000
302 142.9500 43,170.90 20250217 10:16:21.071000
261 142.9500 37,309.95 20250217 10:16:23.693000
227 142.9500 32,449.65 20250217 10:16:25.897000
197 142.9500 28,161.15 20250217 10:16:28.729000
171 142.9500 24,444.45 20250217 10:16:33.048000
824 142.9500 117,790.80 20250217 10:16:33.073000
280 142.9000 40,012.00 20250217 10:16:33.163000
267 142.3000 37,994.10 20250217 10:54:14.615000
232 142.4000 33,036.80 20250217 10:54:40.698000
200 142.4000 28,480.00 20250217 10:54:44.943000
173 142.4000 24,635.20 20250217 10:54:47.107000
151 142.4000 21,502.40 20250217 10:54:59.874000
131 142.4000 18,654.40 20250217 10:55:02.068000
85 142.4000 12,104.00 20250217 10:56:01.712000
153 142.4000 21,787.20 20250217 10:56:01.790000
61 142.4000 8,686.40 20250217 10:56:06.169000
74 142.4000 10,537.60 20250217 10:56:55.952000
63 142.4000 8,971.20 20250217 11:15:18.137000
42 142.4000 5,980.80 20250217 11:15:20.270000
196 142.4000 27,910.40 20250217 11:15:20.399000
23 142.4000 3,275.20 20250217 11:15:23.773000
15 142.4000 2,136.00 20250217 11:15:26.115000
14 142.4000 1,993.60 20250217 11:15:26.116000
10 142.4000 1,424.00 20250217 11:15:26.117000
16 142.4000 2,278.40 20250217 11:15:35.513000
9 142.4000 1,281.60 20250217 11:15:58.740000
9 142.4000 1,281.60 20250217 11:15:58.740000
9 142.4000 1,281.60 20250217 11:15:58.740000
13 142.4000 1,851.20 20250217 11:15:58.740000
54 142.3500 7,686.90 20250217 11:15:58.794000
534 142.8000 76,255.20 20250217 11:30:22.666000
18 142.7500 2,569.50 20250217 11:30:24.815000
35 142.7500 4,996.25 20250217 11:30:24.815000
60 142.7500 8,565.00 20250217 11:30:24.821000
20 142.7500 2,855.00 20250217 11:30:24.822000
60 142.7500 8,565.00 20250217 11:30:28.147000
11 142.7500 1,570.25 20250217 11:30:28.395000
46 142.7500 6,566.50 20250217 11:30:31.102000
238 142.8250 33,992.35 20250217 11:40:21.834000
20 142.8250 2,856.50 20250217 11:43:57.329000
54 142.8250 7,712.55 20250217 11:43:57.329000
60 142.8250 8,569.50 20250217 11:43:57.335000
20 142.8250 2,856.50 20250217 11:43:57.336000
60 142.8250 8,569.50 20250217 11:44:00.737000
14 142.8250 1,999.55 20250217 11:44:00.991000
604 142.8500 86,281.40 20250217 11:44:01.005000
60 142.8250 8,569.50 20250217 11:44:03.818000
60 142.8500 8,571.00 20250217 11:44:06.397000
503 142.8500 71,853.55 20250217 11:44:10.501000
3,523 143.0250 503,877.08 20250217 11:51:49.068000
216 142.8500 30,855.60 20250217 12:26:54.515000
2 142.8000 285.60 20250217 12:26:54.515000
114 142.8500 16,284.90 20250217 12:26:54.515000
12 142.8500 1,714.20 20250217 12:26:54.515000
35 142.8000 4,998.00 20250217 12:26:54.515000
204 142.8000 29,131.20 20250217 12:26:54.515000
362 142.8500 51,711.70 20250217 12:26:54.523000
362 142.8500 51,711.70 20250217 12:26:54.523000
362 142.8500 51,711.70 20250217 12:26:54.523000
53 142.8000 7,568.40 20250217 12:26:54.523000
362 142.8500 51,711.70 20250217 12:26:54.534000
362 142.8500 51,711.70 20250217 12:27:21.588000
362 142.8500 51,711.70 20250217 12:27:28.450000
192 142.8500 27,427.20 20250217 12:28:23.648000
500 142.7500 71,375.00 20250217 13:19:36.156000
500 142.7500 71,375.00 20250217 13:19:36.156000
500 142.7500 71,375.00 20250217 13:19:36.160000
500 142.7500 71,375.00 20250217 13:19:36.161000
143 142.2500 20,341.75 20250217 13:42:11.253000
17 142.2500 2,418.25 20250217 13:44:14.560000
86 142.4500 12,250.70 20250217 14:06:03.067000
86 142.4500 12,250.70 20250217 14:06:03.067000
79 142.4500 11,253.55 20250217 14:06:03.067000
251 142.4500 35,754.95 20250217 14:06:14.635000
67 142.4500 9,544.15 20250217 14:06:14.653000
25 142.4500 3,561.25 20250217 14:06:24.597000
200 142.4500 28,490.00 20250217 14:14:52.122000
251 142.4500 35,754.95 20250217 14:14:52.146000
251 142.4500 35,754.95 20250217 14:14:52.146000
26 142.4500 3,703.70 20250217 14:14:52.146000
251 142.4500 35,754.95 20250217 14:14:52.164000
251 142.4500 35,754.95 20250217 14:14:52.164000
16 142.4500 2,279.20 20250217 14:14:52.167000
100 142.4000 14,240.00 20250217 14:34:12.666000
118 142.4000 16,803.20 20250217 14:36:25.391000
100 142.4000 14,240.00 20250217 14:36:25.406000
12 142.4000 1,708.80 20250217 14:36:28.330000
50 142.4000 7,120.00 20250217 14:43:15.307000
56 142.4000 7,974.40 20250217 14:45:13.246000
46 142.4000 6,550.40 20250217 14:45:13.247000
100 142.4000 14,240.00 20250217 14:46:12.951000
346 142.4000 49,270.40 20250217 14:47:23.233000
72 142.4000 10,252.80 20250217 14:47:23.233000
37 142.6500 5,278.05 20250217 15:36:14.701000
59 142.6500 8,416.35 20250217 15:36:14.702000
897 143.0000 128,271.00 20250217 15:45:57.592000
586 143.0000 83,798.00 20250217 15:45:57.596000
138 143.0000 19,734.00 20250217 15:45:57.596000
67 143.0000 9,581.00 20250217 15:45:57.596000
11 143.0000 1,573.00 20250217 15:45:57.596000
7 143.0000 1,001.00 20250217 15:45:57.596000
2 143.0000 286.00 20250217 15:45:57.596000
25 143.0000 3,575.00 20250217 15:45:57.596000
120 143.0000 17,160.00 20250217 15:45:57.668000
30 143.0000 4,290.00 20250217 15:45:57.717000
95 143.0000 13,585.00 20250217 15:45:57.717000
19 143.0000 2,717.00 20250217 15:51:00.906000
196 143.0000 28,028.00 20250217 15:51:00.906000
63 143.0000 9,009.00 20250217 15:54:46.979000
215 143.0000 30,745.00 20250217 15:54:46.979000
215 143.0000 30,745.00 20250217 15:59:09.422000
215 143.0000 30,745.00 20250217 15:59:10.507000
9 143.0000 1,287.00 20250217 15:59:52.752000
215 143.0000 30,745.00 20250217 16:08:00.908000
206 143.0000 29,458.00 20250217 16:08:00.908000
215 143.0000 30,745.00 20250217 16:08:00.914000
215 143.0000 30,745.00 20250217 16:08:00.914000
143 143.0000 20,449.00 20250217 16:08:00.915000
92 143.1000 13,165.20 20250217 16:09:53.333000
200 143.1000 28,620.00 20250217 16:09:53.333000
2 143.1000 286.20 20250217 16:09:53.333000
138 143.1000 19,747.80 20250217 16:09:53.333000
200 143.1000 28,620.00 20250217 16:09:53.333000
421 143.1000 60,245.10 20250217 16:13:31.832000
421 143.1000 60,245.10 20250217 16:13:31.833000
421 143.1000 60,245.10 20250217 16:13:31.833000
136 143.1000 19,461.60 20250217 16:13:31.855000
125 143.0500 17,881.25 20250217 16:13:31.855000
35 143.1000 5,008.50 20250217 16:13:31.862000
39 143.1000 5,580.90 20250217 16:13:31.862000
34 143.1000 4,865.40 20250217 16:13:31.862000
58
143.1000
8,299.80
20250217 16:13:31.863000
57
143.1000
8,156.70
20250217 16:13:31.870000
37
143.1000
5,294.70
20250217 16:13:31.870000
37
143.1000
5,294.70
20250217 16:13:31.870000
126
143.1000
18,030.60
20250217 16:13:34.484000
421
143.1000
60,245.10
20250217 16:13:34.484000
15,000
143.5250
2,152,875.00
20250218 11:22:37.653000
16
146.0000
2,336.00
20250218 15:29:06.085000
125
146.0000
18,250.00
20250218 15:29:06.085000
7,359
146.0500
1,074,781.95
20250218 15:29:07.723000
15
146.2500
2,193.75
20250218 16:09:14.614000
200
146.2000
29,240.00
20250218 16:10:06.005000
229
146.2000
33,479.80
20250218 16:10:11.525000
825
146.2500
120,656.25
20250218 16:10:18.909000
306
146.2000
44,737.20
20250218 16:10:29.365000
176
146.2000
25,731.20
20250218 16:10:29.365000
88
146.2000
12,865.60
20250218 16:10:29.365000
88
146.2000
12,865.60
20250218 16:10:29.365000
48
146.2000
7,017.60
20250218 16:10:29.365000
31
146.2000
4,532.20
20250218 16:10:29.365000
73
146.2000
10,672.60
20250218 16:10:29.365000
250
146.2000
36,550.00
20250218 16:10:29.365000
76
146.2000
11,111.20
20250218 16:10:29.366000
76
146.2000
11,111.20
20250218 16:10:29.366000
73
146.2000
10,672.60
20250218 16:10:29.366000
48
146.2000
7,017.60
20250218 16:10:29.366000
34
146.2000
4,970.80
20250218 16:10:29.366000
48
146.2000
7,017.60
20250218 16:10:29.370000
250
146.1500
36,537.50
20250218 16:10:30.937000
46
146.1750
6,724.05
20250218 16:10:31.479000
165
146.1750
24,118.88
20250218 16:10:31.479000
49
146.1750
7,162.58
20250218 16:10:31.573000
32
146.1500
4,676.80
20250218 16:10:31.624000
43
146.1750
6,285.53
20250218 16:11:15.257000
52
146.2000
7,602.40
20250218 16:11:53.515000
242
146.2000
35,380.40
20250218 16:12:06.067000
202
146.2000
29,532.40
20250218 16:12:09.556000
36
146.3500
5,268.60
20250218 16:16:24.327000
42
146.3500
6,146.70
20250218 16:16:24.327000
45
146.3500
6,585.75
20250218 16:16:24.327000
33
146.3500
4,829.55
20250218 16:16:24.327000
35
146.3500
5,122.25
20250218 16:16:24.396000
32
146.3500
4,683.20
20250218 16:16:24.454000
44
146.3500
6,439.40
20250218 16:16:24.454000
32
146.3500
4,683.20
20250218 16:16:24.461000
36
146.3500
5,268.60
20250218 16:16:24.493000
48 146.3500 7,024.80 20250218 16:16:24.493000
48
146.3500
7,024.80
20250218 16:16:24.493000
30
146.3500
4,390.50
20250218 16:16:24.493000
38
146.3500
5,561.30
20250218 16:16:24.542000
44
146.3500
6,439.40
20250218 16:16:24.786000
194
146.3500
28,391.90
20250218 16:16:24.786000
51
146.3500
7,463.85
20250218 16:16:24.862000
43
146.3500
6,293.05
20250218 16:16:24.944000
49
146.3500
7,171.15
20250218 16:16:25.031000
16
146.3500
2,341.60
20250218 16:16:28.570000
53
146.4000
7,759.20
20250218 16:16:56.516000
234
146.3500
34,245.90
20250218 16:16:56.573000
2,552
146.4000
373,612.80
20250218 16:17:01.529000
340
147.3000
50,082.00
20250219 09:41:52.219432
137
147.3000
20,180.10
20250219 09:41:52.219548
203
147.3000
29,901.90
20250219 09:41:52.237849
7
147.3000
1,031.10
20250219 09:41:52.249162
333
147.3000
49,050.90
20250219 09:41:52.249204
340
147.3000
50,082.00
20250219 09:41:52.261828
170
147.3000
25,041.00
20250219 09:41:53.155687
80
147.3000
11,784.00
20250219 09:41:53.826114
757
147.3000
111,506.10
20250219 09:41:53.840175
90
147.3000
13,257.00
20250219 09:41:53.840175
340
147.3000
50,082.00
20250219 09:41:53.840239
340
147.3000
50,082.00
20250219 09:41:53.852350
340
147.3000
50,082.00
20250219 09:41:53.863317
204
147.3000
30,049.20
20250219 09:41:53.866831
340
147.3000
50,082.00
20250219 09:41:53.866831
340
147.3000
50,082.00
20250219 09:41:53.867019
180
147.3000
26,514.00
20250219 09:41:53.881601
160
147.3000
23,568.00
20250219 09:41:53.881733
143
147.3000
21,063.90
20250219 09:41:53.892910
197
147.3000
29,018.10
20250219 09:41:54.202411
4,959
147.9500
733,684.05
20250219 10:34:00.396000
4,397
149.7000
658,230.90
20250219 12:09:34.740000
200
149.7000
29,940.00
20250219 12:09:35.884000
160
149.7000
23,952.00
20250219 12:09:35.884000
143
149.7000
21,407.10
20250219 12:09:35.886000
100
149.7000
14,970.00
20250219 12:09:35.886000
667
149.5500
99,749.85
20250219 14:02:06.751000
858
149.5500
128,313.90
20250219 14:02:06.882000
422
149.5500
63,110.10
20250219 14:02:23.665000
12
149.4500
1,793.40
20250219 14:06:46.087000
13
149.4500
1,942.85
20250219 14:07:00.609000
28
149.4500
4,184.60
20250219 14:07:18.342000
33
149.4500
4,931.85
20250219 14:07:18.342000
28
149.4500
4,184.60
20250219 14:07:19.498000
28 149.4500 4,184.60 20250219 14:07:19.498000
28 149.4500 4,184.60 20250219 14:07:19.862000
28 149.4500 4,184.60 20250219 14:07:19.863000
28 149.4500 4,184.60 20250219 14:07:20.193000
28 149.4500 4,184.60 20250219 14:07:20.193000
28 149.4500 4,184.60 20250219 14:07:20.749000
28 149.4500 4,184.60 20250219 14:07:20.749000
27 149.4500 4,035.15 20250219 14:07:33.173000
27 149.4500 4,035.15 20250219 14:07:33.174000
28 149.4500 4,184.60 20250219 14:07:33.174000
28 149.4500 4,184.60 20250219 14:07:33.174000
31 149.4500 4,632.95 20250219 14:08:06.806000
31 149.4500 4,632.95 20250219 14:08:06.806000
31 149.4500 4,632.95 20250219 14:08:06.806000
31 149.4500 4,632.95 20250219 14:08:06.806000
35 149.4750 5,231.63 20250219 14:08:14.403000
78 149.4750 11,659.05 20250219 14:08:14.430000
111 149.4000 16,583.40 20250219 14:08:54.289000
320 149.5000 47,840.00 20250219 14:10:58.146000
263 149.5000 39,318.50 20250219 14:11:00.211000
228 149.5000 34,086.00 20250219 14:11:02.817000
13 149.4500 1,942.85 20250219 14:11:14.280000
14 149.4500 2,092.30 20250219 14:12:30.372000
130 149.4500 19,428.50 20250219 14:13:04.726000
148 149.4500 22,118.60 20250219 14:13:04.726000
118 149.4000 17,629.20 20250219 14:13:08.682000
18 149.4000 2,689.20 20250219 14:13:08.709000
50 149.4000 7,470.00 20250219 14:13:08.710000
15 149.3000 2,239.50 20250219 14:13:55.660000
16 149.4500 2,391.20 20250219 14:14:46.669000
84 149.4500 12,553.80 20250219 14:14:49.469000
127 149.4250 18,976.98 20250219 14:14:49.541000
127 149.4250 18,976.98 20250219 14:14:49.557000
300 149.4250 44,827.50 20250219 14:14:49.973000
127 149.4250 18,976.98 20250219 14:14:51.189000
225 148.7250 33,463.13 20250219 15:43:00.039000
363 148.7500 53,996.25 20250219 15:46:40.209000
131 148.8000 19,492.80 20250219 15:46:44.230000
238 148.7500 35,402.50 20250219 15:46:44.287000
180 148.7000 26,766.00 20250219 15:47:00.598000
301 148.6750 44,751.18 20250219 15:47:00.741000
230 148.6750 34,195.25 20250219 15:47:00.878000
336 148.6750 49,954.80 20250219 15:47:00.950000
230 148.6500 34,189.50 20250219 15:47:47.440000
300 148.6750 44,602.50 20250219 15:49:34.843000
219 148.6250 32,548.88 20250219 15:50:04.972000
281 148.3750 41,693.38 20250219 15:54:18.506000
187 148.3500 27,741.45 20250219 15:54:32.130000
224 148.7250 33,314.40 20250219 15:56:03.351000
197 148.3500 29,224.95 20250219 15:56:10.114000
171 148.4000 25,376.40 20250219 15:56:22.111000
143 148.6250 21,253.38 20250219 15:57:35.302000
134 148.5250 19,902.35 20250219 15:58:10.697000
172 148.6000 25,559.20 20250219 15:58:49.301000
169 148.6750 25,126.08 20250219 16:00:55.903000
237 148.9500 35,301.15 20250219 16:02:55.406000
5,519 148.9500 822,055.05 20250219 16:02:57.114000

More from Nordic Semiconductor

Report Publication Announcement 2025
Dec 16
Director's Dealing 2025
Nov 7
Director's Dealing 2025
Nov 7
Quarterly Report 2025
Oct 29
Investor Presentation 2025
Oct 29
Earnings Release 2025
Oct 29
Report Publication Announcement 2025
Oct 22
Share Issue/Capital Change 2025
Sep 8
Share Issue/Capital Change 2025
Sep 4
Share Issue/Capital Change 2025
Sep 4
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.