Transaction in Own Shares • Feb 19, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
19/02/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 19/02/2025 | FI4000297767 | 125,293 | 12.1825 | EUR | 1,526,381.97 | XHEL | 12.2800 | 12.0900 |
| Sum: | 125,293 | 12.1825 | 1,526,381.97 | 12.2800 | 12.0900 | ||||
| NORDEA BANK ABP | 19/02/2025 | FI4000297767 | 99,056 | 136.3331 | SEK | 13,504,611.55 | XSTO | 137.3500 | 135.3000 |
| Sum: | 99,056 | 136.3331 | 13,504,611.55 | 137.3500 | 135.3000 | ||||
| NORDEA BANK ABP | 19/02/2025 | FI4000297767 | 24,462 | 90.8451 | DKK | 2,222,252.84 | XCSE | 91.5800 | 90.3400 |
| Sum: | 24,462 | 90.8451 | 2,222,252.84 | 91.5800 | 90.3400 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
| Name of the issuer / Date / Time (CET) / Currency / Price (CCY) / Direction / Quantity / Transaction value (CCY) / Venue (MIC) / of the transaction / Det finansiella instrumentets Emittentens namn / Datum / Tid (CET) / Valuta / Pris (valuta) / Riktning / Antal / Transaktionsvärde (valuta) / Handelsplats (MIC-kod) / Transaktionens identifieringskod (ISIN-kod) / Liikkeeseenlaskija Päivä Aika (CET) Valuutta Hinta (valuutta) Kaupan laji Lukumäärä Kaupan arvo (valuutta) Markkinapaikka (MIC) referensnummer / Rahoitusvälineen Kaupan viitenumero kaupankäyntitunnus (ISIN) NORDEA BANK ABP 19/02/2025 09:03:13.171 FI4000297767 EUR 12.2650 BUY / KÖP / OSTO 591 7,248.62 XHEL B61984 NORDEA BANK ABP 19/02/2025 09:03:52.470 FI4000297767 SEK 137.3000 BUY / KÖP / OSTO 688 94,462.40 XSTO B65959 NORDEA BANK ABP 19/02/2025 09:03:53.339 FI4000297767 SEK 137.3000 BUY / KÖP / OSTO 688 94,462.40 XSTO B66069 NORDEA BANK ABP 19/02/2025 09:03:53.339 FI4000297767 SEK 137.3000 BUY / KÖP / OSTO 426 58,489.80 XSTO B66070 NORDEA BANK ABP 19/02/2025 09:03:57.551 FI4000297767 EUR 12.2650 BUY / KÖP / OSTO 339 4,157.84 XHEL B66478 NORDEA BANK ABP 19/02/2025 09:03:57.551 FI4000297767 EUR 12.2650 BUY / KÖP / OSTO 930 11,406.45 XHEL B66484 NORDEA BANK ABP 19/02/2025 09:03:57.551 FI4000297767 EUR 12.2650 BUY / KÖP / OSTO 1,658 20,335.37 XHEL B66485 NORDEA BANK ABP 19/02/2025 09:03:57.566 FI4000297767 EUR 12.2650 BUY / KÖP / OSTO 790 9,689.35 XHEL B66490 NORDEA BANK ABP 19/02/2025 09:03:57.566 FI4000297767 EUR 12.2650 BUY / KÖP / OSTO 140 1,717.10 XHEL B66491 NORDEA BANK ABP 19/02/2025 09:03:57.566 FI4000297767 EUR 12.2650 BUY / KÖP / OSTO 508 6,230.62 XHEL B66492 NORDEA BANK ABP 19/02/2025 09:09:49.810 FI4000297767 SEK 137.0000 BUY / KÖP / OSTO 1,198 164,126.00 XSTO B99063 NORDEA BANK ABP 19/02/2025 09:11:15.071 FI4000297767 EUR 12.2400 BUY / KÖP / OSTO 1,645 20,134.80 XHEL B106316 NORDEA BANK ABP 19/02/2025 09:11:36.156 FI4000297767 DKK 91.2200 BUY / KÖP / OSTO 989 90,216.58 XCSE B107962 NORDEA BANK ABP 19/02/2025 09:11:36.896 FI4000297767 SEK 136.7500 BUY / KÖP / OSTO 1,227 167,792.25 XSTO B108131 NORDEA BANK ABP 19/02/2025 09:16:39.336 FI4000297767 SEK 137.1500 BUY / KÖP / OSTO 304 41,693.60 XSTO B129491 NORDEA BANK ABP 19/02/2025 09:16:39.336 FI4000297767 SEK 137.1500 BUY / KÖP / OSTO 930 127,549.50 XSTO B129492 NORDEA BANK ABP 19/02/2025 09:18:20.209 FI4000297767 EUR 12.2800 BUY / KÖP / OSTO 1,505 18,481.40 XHEL B135626 NORDEA BANK ABP 19/02/2025 09:18:27.591 FI4000297767 EUR 12.2800 BUY / KÖP / OSTO 1,411 17,327.08 XHEL B136040 NORDEA BANK ABP 19/02/2025 09:18:27.870 FI4000297767 SEK 137.3000 BUY / KÖP / OSTO 1,192 163,661.60 XSTO B136065 NORDEA BANK ABP 19/02/2025 09:22:46.334 FI4000297767 SEK 137.2000 BUY / KÖP / OSTO 1,195 163,954.00 XSTO B151246 NORDEA BANK ABP 19/02/2025 09:24:20.720 FI4000297767 EUR 12.2650 BUY / KÖP / OSTO 1,519 18,630.54 XHEL B156009 NORDEA BANK ABP 19/02/2025 09:25:57.639 FI4000297767 SEK 137.1500 BUY / KÖP / OSTO 967 132,624.05 XSTO B160825 NORDEA BANK ABP 19/02/2025 09:25:57.639 FI4000297767 SEK 137.1500 BUY / KÖP / OSTO 102 13,989.30 XSTO B160826 NORDEA BANK ABP 19/02/2025 09:26:15.266 FI4000297767 EUR 12.2600 BUY / KÖP / OSTO 1,491 18,279.66 XHEL B161682 NORDEA BANK ABP 19/02/2025 09:26:15.266 FI4000297767 EUR 12.2600 BUY / KÖP / OSTO 1,444 17,703.44 XHEL B161684 NORDEA BANK ABP 19/02/2025 09:28:49.203 FI4000297767 DKK 91.3600 BUY / KÖP / OSTO 1,074 98,120.64 XCSE B169511 NORDEA BANK ABP 19/02/2025 09:28:49.203 FI4000297767 DKK 91.3600 BUY / KÖP / OSTO 167 15,257.12 XCSE B169512 NORDEA BANK ABP 19/02/2025 09:28:49.203 FI4000297767 SEK 136.9500 BUY / KÖP / OSTO 1,177 161,190.15 XSTO B169509 NORDEA BANK ABP 19/02/2025 09:33:45.474 FI4000297767 SEK 137.1500 BUY / KÖP / OSTO 267 36,619.05 XSTO B184732 NORDEA BANK ABP 19/02/2025 09:33:45.474 FI4000297767 SEK 137.1500 BUY / KÖP / OSTO 3 411.45 XSTO B184733 NORDEA BANK ABP 19/02/2025 09:33:45.474 FI4000297767 SEK 137.1500 BUY / KÖP / OSTO 818 112,188.70 XSTO B184735 NORDEA BANK ABP 19/02/2025 09:34:18.124 FI4000297767 EUR 12.2650 BUY / KÖP / OSTO 1,904 23,352.56 XHEL B186214 NORDEA BANK ABP 19/02/2025 09:38:14.467 FI4000297767 SEK 137.0500 BUY / KÖP / OSTO 909 124,578.45 XSTO B198380 NORDEA BANK ABP 19/02/2025 09:38:14.467 FI4000297767 SEK 137.0500 BUY / KÖP / OSTO 343 47,008.15 XSTO B198381 NORDEA BANK ABP 19/02/2025 09:39:08.988 FI4000297767 SEK 137.0500 BUY / KÖP / OSTO 359 49,200.95 XSTO B200900 NORDEA BANK ABP 19/02/2025 09:39:08.988 FI4000297767 SEK 137.0500 BUY / KÖP / OSTO 703 96,346.15 XSTO B200901 NORDEA BANK ABP 19/02/2025 09:41:53.130 FI4000297767 EUR 12.2700 BUY / KÖP / OSTO 2,859 35,079.93 XHEL B208814 NORDEA BANK ABP 19/02/2025 09:44:28.792 FI4000297767 EUR 12.2650 BUY / KÖP / OSTO 1,433 17,575.75 XHEL B216157 NORDEA BANK ABP 19/02/2025 09:44:28.819 FI4000297767 DKK 91.4600 BUY / KÖP / OSTO 1,563 142,951.98 XCSE B216163 NORDEA BANK ABP 19/02/2025 09:44:39.439 FI4000297767 SEK 137.0000 BUY / KÖP / OSTO 1,255 171,935.00 XSTO B216711 NORDEA BANK ABP 19/02/2025 09:45:00.341 FI4000297767 SEK 136.9000 BUY / KÖP / OSTO 1,189 162,774.10 XSTO B218153 NORDEA BANK ABP 19/02/2025 09:53:54.697 FI4000297767 EUR 12.2550 BUY / KÖP / OSTO 1,500 18,382.50 XHEL B243502 NORDEA BANK ABP 19/02/2025 09:53:54.698 FI4000297767 EUR 12.2550 BUY / KÖP / OSTO 51 625.01 XHEL B243503 NORDEA BANK ABP 19/02/2025 09:57:32.918 FI4000297767 SEK 137.1000 BUY / KÖP / OSTO 1,216 166,713.60 XSTO B252492 NORDEA BANK ABP 19/02/2025 10:00:56.313 FI4000297767 EUR 12.2650 BUY / KÖP / OSTO 3,184 39,051.76 XHEL B261633 |
Identity code of the financial instrument (ISIN) / |
Reference number | Execution within firm | ||||||
|---|---|---|---|---|---|---|---|---|---|
| (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|||||||||
| 2001001125 | |||||||||
| 2001001125 | |||||||||
| 2001001125 | |||||||||
| 2001001125 | |||||||||
| 2001001125 | |||||||||
| 2001001125 | |||||||||
| 2001001125 | |||||||||
| 2001001125 | |||||||||
| 2001001125 | |||||||||
| 2001001125 | |||||||||
| 2001001125 | |||||||||
| 2001001125 | |||||||||
| 2001001125 | |||||||||
| 2001001125 | |||||||||
| 2001001125 | |||||||||
| 2001001125 | |||||||||
| 2001001125 | |||||||||
| 2001001125 | |||||||||
| 2001001125 | |||||||||
| 2001001125 | |||||||||
| 2001001125 | |||||||||
| 2001001125 | |||||||||
| 2001001125 | |||||||||
| 2001001125 | |||||||||
| 2001001125 | |||||||||
| 2001001125 | |||||||||
| 2001001125 | |||||||||
| 2001001125 | |||||||||
| 2001001125 | |||||||||
| 2001001125 | |||||||||
| 2001001125 | |||||||||
| 2001001125 | |||||||||
| 2001001125 | |||||||||
| 2001001125 | |||||||||
| 2001001125 | |||||||||
| 2001001125 | |||||||||
| 2001001125 | |||||||||
| 2001001125 | |||||||||
| 2001001125 | |||||||||
| 2001001125 | |||||||||
| 2001001125 | |||||||||
| 2001001125 | |||||||||
| 2001001125 | |||||||||
| 2001001125 | |||||||||
| 2001001125 | |||||||||
| NORDEA BANK ABP 19/02/2025 10:01:19.570 FI4000297767 SEK 137.1500 BUY / KÖP / OSTO 1,098 150,590.70 XSTO B262560 |
2001001125 |
| NORDEA BANK ABP | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 19/02/2025 | 10:07:25.515 | FI4000297767 | EUR | 12.2700 | BUY / KÖP / OSTO | 1,776 21,791.52 |
XHEL | B276105 | 2001001125 | |
| NORDEA BANK ABP | 19/02/2025 | 10:09:28.229 | FI4000297767 | SEK | 137.2500 | BUY / KÖP / OSTO | 1,197 164,288.25 |
XSTO | B280728 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 10:13:51.295 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 1,170 160,641.00 |
XSTO | B292170 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 10:16:52.785 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 746 102,463.10 |
XSTO | B299213 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 10:16:52.785 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 389 53,429.15 |
XSTO | B299215 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 10:18:19.248 | FI4000297767 | EUR | 12.2800 | BUY / KÖP / OSTO | 1,743 21,404.04 |
XHEL | B302217 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 10:18:19.271 | FI4000297767 | DKK | 91.5800 | BUY / KÖP / OSTO | 543 49,727.94 |
XCSE | B302220 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 10:18:19.271 | FI4000297767 | DKK | 91.5800 | BUY / KÖP / OSTO | 377 34,525.66 |
XCSE | B302221 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 10:22:18.772 | FI4000297767 | EUR | 12.2800 | BUY / KÖP / OSTO | 1,552 19,058.56 |
XHEL | B312410 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 10:22:21.284 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 1,058 145,263.40 |
XSTO | B312482 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 10:27:07.673 | FI4000297767 | SEK | 137.2500 | BUY / KÖP / OSTO | 1,084 148,779.00 |
XSTO | B322937 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 10:27:25.306 | FI4000297767 | EUR | 12.2700 | BUY / KÖP / OSTO | 1,589 19,497.03 |
XHEL | B323990 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 10:27:25.327 | FI4000297767 | DKK | 91.5000 | BUY / KÖP / OSTO | 1,212 110,898.00 |
XCSE | B324009 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 10:27:25.327 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 1,114 152,840.80 |
XSTO | B324001 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 10:27:25.835 | FI4000297767 | EUR | 12.2650 | BUY / KÖP / OSTO | 1,501 18,409.77 |
XHEL | B324072 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 10:27:25.835 | FI4000297767 | EUR | 12.2650 | BUY / KÖP / OSTO | 134 1,643.51 |
XHEL | B324073 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 10:37:17.195 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 1,306 179,183.20 |
XSTO | B346031 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 10:41:14.300 | FI4000297767 | EUR | 12.2750 | BUY / KÖP / OSTO | 1,468 18,019.70 |
XHEL | B354980 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 10:42:22.967 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 2,475 339,817.50 |
XSTO | B357470 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 10:45:15.167 | FI4000297767 | EUR | 12.2700 | BUY / KÖP / OSTO | 1,470 18,036.90 |
XHEL | B363356 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 10:54:39.380 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 1,427 195,713.05 |
XSTO | B383242 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 10:54:39.395 | FI4000297767 | EUR | 12.2650 | BUY / KÖP / OSTO | 1,415 17,354.98 |
XHEL | B383249 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 10:54:39.415 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 892 122,337.80 |
XSTO | B383252 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 10:55:24.856 | FI4000297767 | DKK | 91.4800 | BUY / KÖP / OSTO | 775 70,897.00 |
XCSE | B384627 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 10:55:24.856 | FI4000297767 | DKK | 91.4800 | BUY / KÖP / OSTO | 211 19,302.28 |
XCSE | B384628 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 11:00:10.009 | FI4000297767 | EUR | 12.2600 | BUY / KÖP / OSTO | 1,459 17,887.34 |
XHEL | B393971 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 11:02:12.791 | FI4000297767 | EUR | 12.2550 | BUY / KÖP / OSTO | 1,409 17,267.30 |
XHEL | B397766 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 11:06:41.291 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 374 51,200.60 |
XSTO | B406665 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 11:07:27.380 | FI4000297767 | SEK | 136.8500 | BUY / KÖP / OSTO | 1,269 173,662.65 |
XSTO | B408586 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 11:11:29.039 | FI4000297767 | DKK | 91.3200 | BUY / KÖP / OSTO | 869 79,357.08 |
XCSE | B416583 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 11:12:51.401 | FI4000297767 | EUR | 12.2400 | BUY / KÖP / OSTO | 3,003 36,756.72 |
XHEL | B419256 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 11:20:05.332 | FI4000297767 | SEK | 136.8000 | BUY / KÖP / OSTO | 1,261 172,504.80 |
XSTO | B432771 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 11:24:53.147 | FI4000297767 | EUR | 12.2350 | BUY / KÖP / OSTO | 1,610 19,698.35 |
XHEL | B442557 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 11:26:27.245 | FI4000297767 | SEK | 136.8000 | BUY / KÖP / OSTO | 1,069 146,239.20 |
XSTO | B445555 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 11:28:45.836 | FI4000297767 | DKK | 91.2400 | BUY / KÖP / OSTO | 986 89,962.64 |
XCSE | B450396 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 11:30:44.456 | FI4000297767 | SEK | 136.7500 | BUY / KÖP / OSTO | 1,164 159,177.00 |
XSTO | B454244 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 11:32:44.135 | FI4000297767 | EUR | 12.2250 | BUY / KÖP / OSTO | 1,428 17,457.30 |
XHEL | B458605 | 2001001125 |
| NORDEA BANK ABP | ||||||||||
| 19/02/2025 | 11:32:44.144 | FI4000297767 | EUR | 12.2250 | BUY / KÖP / OSTO | 352 4,303.20 |
XHEL | B458621 | 2001001125 | |
| NORDEA BANK ABP | 19/02/2025 | 11:42:24.357 | FI4000297767 | SEK | 136.4000 | BUY / KÖP / OSTO | 1,313 179,093.20 |
XSTO | B479846 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 11:45:45.112 | FI4000297767 | EUR | 12.1900 | BUY / KÖP / OSTO | 949 11,568.31 |
XHEL | B486745 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 11:45:45.112 | FI4000297767 | EUR | 12.1900 | BUY / KÖP / OSTO | 630 7,679.70 |
XHEL | B486746 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 11:49:22.353 | FI4000297767 | SEK | 136.2500 | BUY / KÖP / OSTO | 1,257 171,266.25 |
XSTO | B494191 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 11:52:35.027 | FI4000297767 | DKK | 90.8600 | BUY / KÖP / OSTO | 148 13,447.28 |
XCSE | B499443 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 11:54:23.133 | FI4000297767 | EUR | 12.1800 | BUY / KÖP / OSTO | 1,500 18,270.00 |
XHEL | B502587 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 11:55:54.426 | FI4000297767 | DKK | 90.8400 | BUY / KÖP / OSTO | 588 53,413.92 |
XCSE | B505026 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 12:00:37.762 | FI4000297767 | SEK | 136.2500 | BUY / KÖP / OSTO | 13 1,771.25 |
XSTO | B512683 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 12:00:37.762 | FI4000297767 | SEK | 136.2500 | BUY / KÖP / OSTO | 1,040 141,700.00 |
XSTO | B512684 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 12:00:37.779 | FI4000297767 | SEK | 136.2500 | BUY / KÖP / OSTO | 162 22,072.50 |
XSTO | B512685 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 12:01:56.439 | FI4000297767 | EUR | 12.1750 | BUY / KÖP / OSTO | 973 11,846.28 |
XHEL | B515162 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 12:01:56.439 | FI4000297767 | EUR | 12.1750 | BUY / KÖP / OSTO | 659 8,023.33 |
XHEL | B515163 | |
| 2001001125 | ||||||||||
| NORDEA BANK ABP | 19/02/2025 | 12:09:32.863 | FI4000297767 | EUR | 12.1750 | BUY / KÖP / OSTO | 1,730 21,062.75 |
XHEL | B527984 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 12:09:32.889 | FI4000297767 | SEK | 136.1500 | BUY / KÖP / OSTO | 1,345 183,121.75 |
XSTO | B528005 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 12:14:01.157 | FI4000297767 | DKK | 90.8200 | BUY / KÖP / OSTO | 943 85,643.26 |
XCSE | B535994 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 12:16:33.700 | FI4000297767 | SEK | 136.2500 | BUY / KÖP / OSTO | 626 85,292.50 |
XSTO | B539732 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 12:16:33.700 | FI4000297767 | SEK | 136.2500 | BUY / KÖP / OSTO | 1,026 139,792.50 |
XSTO | B539733 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 12:17:20.961 | FI4000297767 | EUR | 12.1750 | BUY / KÖP / OSTO | 1,450 17,653.75 |
XHEL | B540880 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 12:20:14.779 | FI4000297767 | EUR | 12.1750 | BUY / KÖP / OSTO | 1,451 17,665.93 |
XHEL | B545092 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 12:27:31.142 | FI4000297767 | SEK | 135.7500 | BUY / KÖP / OSTO | 137 18,597.75 |
XSTO | B560554 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 12:27:31.142 | FI4000297767 | SEK | 135.7500 | BUY / KÖP / OSTO | 1,167 158,420.25 |
XSTO | B560555 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 12:35:26.422 | FI4000297767 | DKK | 90.5200 | BUY / KÖP / OSTO | 236 21,362.72 |
XCSE | B575907 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 12:36:25.002 | FI4000297767 | EUR | 12.1300 | BUY / KÖP / OSTO | 1,551 18,813.63 |
XHEL | B577389 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 12:36:25.002 | FI4000297767 | EUR | 12.1300 | BUY / KÖP / OSTO | 520 6,307.60 |
XHEL | B577390 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 12:36:25.002 | FI4000297767 | EUR | 12.1300 | BUY / KÖP / OSTO | 999 12,117.87 |
XHEL | B577391 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 12:41:31.684 | FI4000297767 | SEK | 135.7500 | BUY / KÖP / OSTO | 1,059 143,759.25 |
XSTO | B586551 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 12:43:21.413 | FI4000297767 | DKK | 90.4600 | BUY / KÖP / OSTO | 1,097 99,234.62 |
XCSE | B589414 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 12:43:21.413 | FI4000297767 | DKK | 90.4600 | BUY / KÖP / OSTO | 338 30,575.48 |
XCSE | B589415 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 12:50:29.084 | FI4000297767 | SEK | 135.8000 | BUY / KÖP / OSTO | 2,361 320,623.80 |
XSTO | B601509 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 12:50:29.084 | FI4000297767 | SEK | 135.8000 | BUY / KÖP / OSTO | 474 64,369.20 |
XSTO | B601510 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 12:53:11.420 | FI4000297767 | EUR | 12.1350 | BUY / KÖP / OSTO | 1,549 18,797.12 |
XHEL | B606201 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 13:02:09.308 | FI4000297767 | EUR | 12.1400 | BUY / KÖP / OSTO | 1,005 12,200.70 |
XHEL | B619941 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 13:11:16.800 | FI4000297767 | EUR | 12.1600 | BUY / KÖP / OSTO | 1,955 23,772.80 |
XHEL | B634984 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 13:11:45.243 | FI4000297767 | SEK | 136.1000 | BUY / KÖP / OSTO | 2,115 287,851.50 |
XSTO | B635597 | |
| NORDEA BANK ABP | 19/02/2025 | 13:21:45.630 | FI4000297767 | EUR | 12.1600 | BUY / KÖP / OSTO | 1,781 21,656.96 |
XHEL | B649869 | |
| NORDEA BANK ABP | 19/02/2025 | 13:21:45.669 | FI4000297767 | DKK | 90.6800 | BUY / KÖP / OSTO | 1,335 121,057.80 |
XCSE | B649870 | |
| NORDEA BANK ABP | 19/02/2025 | 13:27:18.693 | FI4000297767 | SEK | 136.1500 | BUY / KÖP / OSTO | 414 56,366.10 |
XSTO | B657103 | 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 13:30:48.488 | FI4000297767 | SEK | 136.2000 | BUY / KÖP / OSTO | 51 6,946.20 |
XSTO | B662063 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 13:32:40.978 | FI4000297767 | EUR | 12.1550 | BUY / KÖP / OSTO | 1,461 | 17,758.46 | XHEL | B664891 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 19/02/2025 | 13:37:19.979 | FI4000297767 | SEK | 136.1500 | BUY / KÖP / OSTO | 171 | 23,281.65 | XSTO | B672081 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 13:38:14.640 | FI4000297767 | SEK | 136.1500 | BUY / KÖP / OSTO | 1 | 136.15 | XSTO | B673586 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 13:38:19.856 | FI4000297767 | SEK | 136.1500 | BUY / KÖP / OSTO | 1,099 | 149,628.85 | XSTO | B673753 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 13:42:43.761 | FI4000297767 | SEK | 136.1500 | BUY / KÖP / OSTO | 813 | 110,689.95 | XSTO | B680296 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 13:44:02.381 | FI4000297767 | EUR | 12.1500 | BUY / KÖP / OSTO | 1,412 | 17,155.80 | XHEL | B682528 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 13:49:58.705 | FI4000297767 | EUR | 12.1600 | BUY / KÖP / OSTO | 197 | 2,395.52 | XHEL | B691458 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 13:51:24.950 | FI4000297767 | EUR | 12.1600 | BUY / KÖP / OSTO | 330 | 4,012.80 | XHEL | B693864 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 13:51:24.950 | FI4000297767 | EUR | 12.1600 | BUY / KÖP / OSTO | 1,178 | 14,324.48 | XHEL | B693866 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 13:51:48.678 | FI4000297767 | SEK | 136.2500 | BUY / KÖP / OSTO | 1,135 | 154,643.75 | XSTO | B694609 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 13:55:48.819 | FI4000297767 | SEK | 136.1000 | BUY / KÖP / OSTO | 931 | 126,709.10 | XSTO | B702250 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 13:57:27.639 | FI4000297767 | DKK | 90.5600 | BUY / KÖP / OSTO | 891 | 80,688.96 | XCSE | B704630 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 14:00:37.176 | FI4000297767 | EUR | 12.1400 | BUY / KÖP / OSTO | 1,555 | 18,877.70 | XHEL | B711416 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 14:00:37.176 | FI4000297767 | SEK | 136.1000 | BUY / KÖP / OSTO | 1,059 | 144,129.90 | XSTO | B711421 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 14:10:05.798 | FI4000297767 | EUR | 12.1400 | BUY / KÖP / OSTO | 483 | 5,863.62 | XHEL | B726257 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 14:13:55.658 | FI4000297767 | EUR | 12.1450 | BUY / KÖP / OSTO | 101 | 1,226.65 | XHEL | B732363 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 14:13:55.658 | FI4000297767 | EUR | 12.1450 | BUY / KÖP / OSTO | 1,451 | 17,622.40 | XHEL | B732364 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 14:14:02.191 | FI4000297767 | EUR | 12.1400 | BUY / KÖP / OSTO | 1,132 | 13,742.48 | XHEL | B732538 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 14:14:02.193 | FI4000297767 | SEK | 136.1000 | BUY / KÖP / OSTO | 1,094 | 148,893.40 | XSTO | B732548 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 14:14:02.193 | FI4000297767 | SEK | 136.1000 | BUY / KÖP / OSTO | 1,293 | 175,977.30 | XSTO | B732552 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 14:20:36.834 | FI4000297767 | SEK | 135.9500 | BUY / KÖP / OSTO | 1,289 | 175,239.55 | XSTO | B742798 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 14:20:48.763 | FI4000297767 | DKK | 90.4600 | BUY / KÖP / OSTO | 1,945 | 175,944.70 | XCSE | B743634 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 14:20:48.764 | FI4000297767 | EUR | 12.1250 | BUY / KÖP / OSTO | 1,457 | 17,666.13 | XHEL | B743637 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 14:21:43.045 | FI4000297767 | EUR | 12.1300 | BUY / KÖP / OSTO | 1,479 | 17,940.27 | XHEL | B745115 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 14:29:56.304 | FI4000297767 | SEK | 135.9500 | BUY / KÖP / OSTO | 940 | 127,793.00 | XSTO | B757470 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 14:29:56.304 | FI4000297767 | SEK | 135.9500 | BUY / KÖP / OSTO | 224 | 30,452.80 | XSTO | B757471 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 14:31:10.709 | FI4000297767 | EUR | 12.1300 | BUY / KÖP / OSTO | 24 | 291.12 | XHEL | B759909 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 14:31:20.775 | FI4000297767 | EUR | 12.1300 | BUY / KÖP / OSTO | 24 | 291.12 | XHEL | B760169 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 14:34:20.241 | FI4000297767 | EUR | 12.1350 | BUY / KÖP / OSTO | 1,451 | 17,607.89 | XHEL | B765932 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 14:34:20.241 | FI4000297767 | EUR | 12.1350 | BUY / KÖP / OSTO | 1,412 | 17,134.62 | XHEL | B765933 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 14:35:20.248 | FI4000297767 | SEK | 135.9000 | BUY / KÖP / OSTO | 1,142 | 155,197.80 | XSTO | B767523 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 14:35:20.248 | FI4000297767 | SEK | 135.9000 | BUY / KÖP / OSTO | 1,133 | 153,974.70 | XSTO | B767524 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 14:46:02.686 | FI4000297767 | EUR | 12.1400 | BUY / KÖP / OSTO | 755 | 9,165.70 | XHEL | B786376 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 14:46:02.686 | FI4000297767 | EUR | 12.1400 | BUY / KÖP / OSTO | 780 | 9,469.20 | XHEL | B786377 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 14:51:51.801 | FI4000297767 | EUR | 12.1350 | BUY / KÖP / OSTO | 1,517 | 18,408.80 | XHEL | B797713 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 14:53:23.787 | FI4000297767 | SEK | 135.9500 | BUY / KÖP / OSTO | 300 | 40,785.00 | XSTO | B800593 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 14:55:17.352 | FI4000297767 | SEK | 136.0000 | BUY / KÖP / OSTO | 1,238 | 168,368.00 | XSTO | B804109 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 14:56:06.166 | FI4000297767 | EUR | 12.1350 | BUY / KÖP / OSTO | 1,542 | 18,712.17 | XHEL | B805692 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 14:58:11.007 | FI4000297767 | SEK | 135.8500 | BUY / KÖP / OSTO | 1,298 | 176,333.30 | XSTO | B810713 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 14:59:14.020 | FI4000297767 | DKK | 90.4400 | BUY / KÖP / OSTO | 881 | 79,677.64 | XCSE | B813195 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 14:59:28.911 | FI4000297767 | EUR | 12.1200 | BUY / KÖP / OSTO | 1,616 | 19,585.92 | XHEL | B814172 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 15:06:42.452 | FI4000297767 | SEK | 135.9000 | BUY / KÖP / OSTO | 1,139 | 154,790.10 | XSTO | B832340 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 15:12:56.266 | FI4000297767 | EUR | 12.1400 | BUY / KÖP / OSTO | 1,630 | 19,788.20 | XHEL | B844654 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 15:12:56.266 | FI4000297767 | SEK | 136.0000 | BUY / KÖP / OSTO | 1,120 | 152,320.00 | XSTO | B844642 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 15:16:40.876 | FI4000297767 | SEK | 136.0000 | BUY / KÖP / OSTO | 1,103 | 150,008.00 | XSTO | B851805 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 15:20:38.890 | FI4000297767 | DKK | 90.5800 | BUY / KÖP / OSTO | 670 | 60,688.60 | XCSE | B859266 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 15:20:38.890 | FI4000297767 | DKK | 90.5800 | BUY / KÖP / OSTO | 211 | 19,112.38 | XCSE | B859267 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 15:21:14.241 | FI4000297767 | EUR | 12.1400 | BUY / KÖP / OSTO | 386 | 4,686.04 | XHEL | B860558 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 15:21:14.241 | FI4000297767 | EUR | 12.1400 | BUY / KÖP / OSTO | 1,111 | 13,487.54 | XHEL | B860560 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 15:21:14.241 | FI4000297767 | SEK | 135.9500 | BUY / KÖP / OSTO | 1,080 | 146,826.00 | XSTO | B860547 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 15:21:14.241 | FI4000297767 | SEK | 135.9500 | BUY / KÖP / OSTO | 1,173 | 159,469.35 | XSTO | B860548 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 15:24:02.743 | FI4000297767 | EUR | 12.1400 | BUY / KÖP / OSTO | 86 | 1,044.04 | XHEL | B866362 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 15:24:19.359 | FI4000297767 | EUR | 12.1400 | BUY / KÖP / OSTO | 900 | 10,926.00 | XHEL | B867005 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 15:24:19.359 | FI4000297767 | EUR | 12.1400 | BUY / KÖP / OSTO | 986 | 11,970.04 | XHEL | B867009 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 15:24:19.359 | FI4000297767 | EUR | 12.1400 | BUY / KÖP / OSTO | 783 | 9,505.62 | XHEL | B867010 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 15:30:29.140 | FI4000297767 | DKK | 90.6200 | BUY / KÖP / OSTO | 927 | 84,004.74 | XCSE | B881442 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 15:30:32.115 | FI4000297767 | SEK | 136.0500 | BUY / KÖP / OSTO | 251 | 34,148.55 | XSTO | B881626 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 15:30:32.115 | FI4000297767 | SEK | 136.0500 | BUY / KÖP / OSTO | 831 | 113,057.55 | XSTO | B881627 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 15:30:33.745 | FI4000297767 | EUR | 12.1450 | BUY / KÖP / OSTO | 1,153 | 14,003.19 | XHEL | B881705 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 15:35:33.815 | FI4000297767 | EUR | 12.1400 | BUY / KÖP / OSTO | 1,633 | 19,824.62 | XHEL | B896323 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 15:35:33.833 | FI4000297767 | SEK | 135.9500 | BUY / KÖP / OSTO | 1,059 | 143,971.05 | XSTO | B896360 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 15:36:13.017 | FI4000297767 | EUR | 12.1350 | BUY / KÖP / OSTO | 222 | 2,693.97 | XHEL | B898762 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 15:42:04.977 | FI4000297767 | SEK | 135.8500 | BUY / KÖP / OSTO | 236 | 32,060.60 | XSTO | B917530 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 15:42:59.738 | FI4000297767 | SEK | 135.8500 | BUY / KÖP / OSTO | 2,329 | 316,394.65 | XSTO | B920744 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 15:43:05.848 | FI4000297767 | DKK | 90.4400 | BUY / KÖP / OSTO | 931 | 84,199.64 | XCSE | B921508 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 15:43:28.922 | FI4000297767 | EUR | 12.1250 | BUY / KÖP / OSTO | 1,481 | 17,957.13 | XHEL | B923974 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 15:49:18.510 | FI4000297767 | SEK | 135.9500 | BUY / KÖP / OSTO | 1,063 | 144,514.85 | XSTO | B945839 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 15:49:31.889 | FI4000297767 | EUR | 12.1350 | BUY / KÖP / OSTO | 1,544 | 18,736.44 | XHEL | B946811 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 15:50:50.825 | FI4000297767 | SEK | 135.8000 | BUY / KÖP / OSTO | 1,169 | 158,750.20 | XSTO | B953771 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 15:53:59.902 | FI4000297767 | DKK | 90.3400 | BUY / KÖP / OSTO | 1,064 | 96,121.76 | XCSE | B965042 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 15:56:39.579 | FI4000297767 | EUR | 12.1200 | BUY / KÖP / OSTO | 1,478 | 17,913.36 | XHEL | B975713 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 15:58:23.236 | FI4000297767 | SEK | 135.7500 | BUY / KÖP / OSTO | 369 | 50,091.75 | XSTO | B982283 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 15:58:23.236 | FI4000297767 | SEK | 135.7500 | BUY / KÖP / OSTO | 814 | 110,500.50 | XSTO | B982284 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 15:58:44.863 | FI4000297767 | EUR | 12.1200 | BUY / KÖP / OSTO | 1,474 | 17,864.88 | XHEL | B983561 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 16:00:04.839 | FI4000297767 | SEK | 135.7000 | BUY / KÖP / OSTO | 1,142 | 154,969.40 | XSTO | B1001270 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 16:03:04.644 | FI4000297767 | EUR | 12.1150 | BUY / KÖP / OSTO | 1,544 | 18,705.56 | XHEL | B1010106 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 16:09:02.293 | FI4000297767 | SEK | 135.6500 | BUY / KÖP / OSTO | 1,308 | 177,430.20 | XSTO | B1023392 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 19/02/2025 | 16:10:22.742 | FI4000297767 | EUR | 12.1200 | BUY / KÖP / OSTO | 1,649 | 19,985.88 | XHEL | B1026361 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 16:11:19.603 | FI4000297767 | SEK | 135.7500 | BUY / KÖP / OSTO | 20 | 2,715.00 | XSTO | B1028579 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 16:11:19.603 | FI4000297767 | SEK | 135.7500 | BUY / KÖP / OSTO | 1,215 | 164,936.25 | XSTO | B1028580 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 16:13:18.074 | FI4000297767 | DKK | 90.4600 | BUY / KÖP / OSTO | 93 | 8,412.78 | XCSE | B1032964 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 16:14:53.057 | FI4000297767 | EUR | 12.1250 | BUY / KÖP / OSTO | 1,467 | 17,787.38 | XHEL | B1036413 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 16:15:00.713 | FI4000297767 | DKK | 90.4800 | BUY / KÖP / OSTO | 877 | 79,350.96 | XCSE | B1036735 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 16:15:00.713 | FI4000297767 | DKK | 90.4800 | BUY / KÖP / OSTO | 78 | 7,057.44 | XCSE | B1036736 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 16:16:52.504 | FI4000297767 | SEK | 135.9000 | BUY / KÖP / OSTO | 900 | 122,310.00 | XSTO | B1041013 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 16:16:52.504 | FI4000297767 | SEK | 135.9000 | BUY / KÖP / OSTO | 763 | 103,691.70 | XSTO | B1041014 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 16:16:52.504 | FI4000297767 | SEK | 135.9000 | BUY / KÖP / OSTO | 1,755 | 238,504.50 | XSTO | B1041015 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 16:18:42.297 | FI4000297767 | EUR | 12.1300 | BUY / KÖP / OSTO | 1,519 | 18,425.47 | XHEL | B1044776 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 16:24:22.400 | FI4000297767 | EUR | 12.1250 | BUY / KÖP / OSTO | 1,206 | 14,622.75 | XHEL | B1056587 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 16:24:22.400 | FI4000297767 | EUR | 12.1250 | BUY / KÖP / OSTO | 286 | 3,467.75 | XHEL | B1056588 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 16:27:27.626 | FI4000297767 | DKK | 90.4800 | BUY / KÖP / OSTO | 406 | 36,734.88 | XCSE | B1063223 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 16:27:27.626 | FI4000297767 | DKK | 90.4800 | BUY / KÖP / OSTO | 502 | 45,420.96 | XCSE | B1063224 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 16:27:27.626 | FI4000297767 | DKK | 90.4800 | BUY / KÖP / OSTO | 148 | 13,391.04 | XCSE | B1063225 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 16:27:53.400 | FI4000297767 | SEK | 135.7500 | BUY / KÖP / OSTO | 380 | 51,585.00 | XSTO | B1064159 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 16:27:53.400 | FI4000297767 | SEK | 135.7500 | BUY / KÖP / OSTO | 767 | 104,120.25 | XSTO | B1064160 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 16:27:53.418 | FI4000297767 | EUR | 12.1250 | BUY / KÖP / OSTO | 1,441 | 17,472.13 | XHEL | B1064164 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 16:30:51.055 | FI4000297767 | SEK | 135.7500 | BUY / KÖP / OSTO | 1,144 | 155,298.00 | XSTO | B1070522 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 16:31:18.241 | FI4000297767 | DKK | 90.4800 | BUY / KÖP / OSTO | 984 | 89,032.32 | XCSE | B1073037 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 16:31:18.241 | FI4000297767 | DKK | 90.4800 | BUY / KÖP / OSTO | 370 | 33,477.60 | XCSE | B1073038 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 16:32:42.988 | FI4000297767 | EUR | 12.1250 | BUY / KÖP / OSTO | 621 | 7,529.63 | XHEL | B1076732 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 16:32:42.989 | FI4000297767 | EUR | 12.1250 | BUY / KÖP / OSTO | 2,800 | 33,950.00 | XHEL | B1076733 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 16:37:50.728 | FI4000297767 | DKK | 90.4600 | BUY / KÖP / OSTO | 33 | 2,985.18 | XCSE | B1087127 | 2001001116 |
| NORDEA BANK ABP | 19/02/2025 | 16:37:53.046 | FI4000297767 | SEK | 135.7500 | BUY / KÖP / OSTO | 1,104 | 149,868.00 | XSTO | B1087218 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 16:37:53.046 | FI4000297767 | SEK | 135.7500 | BUY / KÖP / OSTO | 120 | 16,290.00 | XSTO | B1087220 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 16:37:53.046 | FI4000297767 | SEK | 135.7500 | BUY / KÖP / OSTO | 968 | 131,406.00 | XSTO | B1087221 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 16:42:31.697 | FI4000297767 | EUR | 12.1100 | BUY / KÖP / OSTO | 1,494 | 18,092.34 | XHEL | B1096965 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 16:42:38.935 | FI4000297767 | SEK | 135.5500 | BUY / KÖP / OSTO | 1,130 | 153,171.50 | XSTO | B1097212 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 16:46:00.513 | FI4000297767 | EUR | 12.0950 | BUY / KÖP / OSTO | 1,503 | 18,178.79 | XHEL | B1104812 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 16:46:00.513 | FI4000297767 | EUR | 12.0950 | BUY / KÖP / OSTO | 1,457 | 17,622.42 | XHEL | B1104813 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 16:46:02.130 | FI4000297767 | SEK | 135.4000 | BUY / KÖP / OSTO | 1,100 | 148,940.00 | XSTO | B1104987 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 16:52:01.139 | FI4000297767 | EUR | 12.0900 | BUY / KÖP / OSTO | 1,458 | 17,627.22 | XHEL | B1118902 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 16:54:32.402 | FI4000297767 | SEK | 135.4000 | BUY / KÖP / OSTO | 1,239 | 167,760.60 | XSTO | B1124619 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 16:57:40.712 | FI4000297767 | SEK | 135.3000 | BUY / KÖP / OSTO | 2,431 | 328,914.30 | XSTO | B1131720 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 17:00:03.515 | FI4000297767 | EUR | 12.0950 | BUY / KÖP / OSTO | 3,132 | 37,881.54 | XHEL | B1144043 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 17:04:29.322 | FI4000297767 | EUR | 12.1000 | BUY / KÖP / OSTO | 1,949 | 23,582.90 | XHEL | B1152791 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 17:04:29.322 | FI4000297767 | SEK | 135.4500 | BUY / KÖP / OSTO | 1,066 | 144,389.70 | XSTO | B1152797 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 17:04:29.322 | FI4000297767 | SEK | 135.4500 | BUY / KÖP / OSTO | 771 | 104,431.95 | XSTO | B1152798 | 2001001125 |
| NORDEA BANK ABP | 19/02/2025 | 17:07:54.477 | FI4000297767 | SEK | 135.5000 | BUY / KÖP / OSTO | 28 | 3,794.00 | XSTO | B1159693 | 2001001116 |
| NORDEA BANK ABP | 19/02/2025 | 17:08:53.100 | FI4000297767 | EUR | 12.1000 | BUY / KÖP / OSTO | 30 | 363.00 | XHEL | B1161275 | 2001001116 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001116 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.